Update 2025-04-29 2740 candle_min
This commit is contained in:
712
307180/min/candle-20250429.csv
Normal file
712
307180/min/candle-20250429.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205000,233323790,2955,2955,2955,2955,328
|
||||
20250429,204900,233323790,2955,2955,2955,2955,0
|
||||
20250429,204800,233323790,2955,2955,2955,2955,0
|
||||
20250429,204700,233323790,2955,2955,2955,2955,0
|
||||
20250429,204600,233323790,2955,2955,2955,2955,0
|
||||
20250429,204500,233323790,2955,2955,2955,2955,0
|
||||
20250429,204400,233323790,2955,2955,2955,2955,0
|
||||
20250429,204300,233323790,2955,2955,2955,2955,0
|
||||
20250429,204200,233323790,2955,2955,2955,2955,0
|
||||
20250429,204100,233323790,2955,2955,2955,2955,0
|
||||
20250429,204000,233323790,2955,2955,2955,2955,0
|
||||
20250429,203900,233323790,2955,2955,2955,2955,0
|
||||
20250429,203800,233323790,2955,2955,2955,2955,0
|
||||
20250429,203700,233323790,2955,2955,2955,2955,0
|
||||
20250429,203600,233323790,2955,2955,2955,2955,0
|
||||
20250429,203500,233323790,2955,2955,2955,2955,0
|
||||
20250429,203400,233323790,2955,2955,2955,2955,0
|
||||
20250429,203300,233323790,2955,2955,2955,2955,0
|
||||
20250429,203200,233323790,2955,2955,2955,2955,0
|
||||
20250429,203100,233323790,2955,2955,2955,2955,0
|
||||
20250429,203000,233323790,2955,2955,2955,2955,0
|
||||
20250429,202900,233323790,2955,2955,2955,2955,0
|
||||
20250429,202800,233323790,2955,2955,2955,2955,0
|
||||
20250429,202700,233323790,2955,2955,2955,2955,0
|
||||
20250429,202600,233323790,2955,2955,2955,2955,0
|
||||
20250429,202500,233323790,2955,2955,2955,2955,0
|
||||
20250429,202400,233323790,2955,2955,2955,2955,0
|
||||
20250429,202300,233323790,2955,2955,2955,2955,0
|
||||
20250429,202200,233323790,2955,2955,2955,2955,0
|
||||
20250429,202100,233323790,2955,2955,2955,2955,0
|
||||
20250429,202000,233323790,2955,2955,2955,2955,328
|
||||
20250429,201900,233323790,2955,2955,2955,2955,0
|
||||
20250429,201800,233323790,2955,2955,2955,2955,0
|
||||
20250429,201700,233323790,2955,2955,2955,2955,0
|
||||
20250429,201600,233323790,2955,2955,2955,2955,0
|
||||
20250429,201500,233323790,2955,2955,2955,2955,0
|
||||
20250429,201400,233323790,2955,2955,2955,2955,0
|
||||
20250429,201300,233323790,2955,2955,2955,2955,0
|
||||
20250429,201200,233323790,2955,2955,2955,2955,0
|
||||
20250429,201100,233323790,2955,2955,2955,2955,0
|
||||
20250429,201000,233323790,2955,2955,2955,2955,0
|
||||
20250429,200900,233323790,2955,2955,2955,2955,0
|
||||
20250429,200800,233323790,2955,2955,2955,2955,0
|
||||
20250429,200700,233323790,2955,2955,2955,2955,0
|
||||
20250429,200600,233323790,2955,2955,2955,2955,0
|
||||
20250429,200500,233323790,2955,2955,2955,2955,0
|
||||
20250429,200400,233323790,2955,2955,2955,2955,0
|
||||
20250429,200300,233323790,2955,2955,2955,2955,0
|
||||
20250429,200200,233323790,2955,2955,2955,2955,0
|
||||
20250429,200100,233323790,2955,2955,2955,2955,0
|
||||
20250429,200000,233323790,2955,2955,2955,2955,0
|
||||
20250429,195900,233323790,2955,2955,2955,2955,0
|
||||
20250429,195800,233323790,2955,2955,2955,2955,0
|
||||
20250429,195700,233323790,2955,2955,2955,2955,0
|
||||
20250429,195600,233323790,2955,2955,2955,2955,0
|
||||
20250429,195500,233323790,2955,2955,2955,2955,0
|
||||
20250429,195400,233323790,2955,2955,2955,2955,0
|
||||
20250429,195300,233323790,2955,2955,2955,2955,0
|
||||
20250429,195200,233323790,2955,2955,2955,2955,0
|
||||
20250429,195100,233323790,2955,2955,2955,2955,0
|
||||
20250429,195000,233323790,2955,2955,2955,2955,328
|
||||
20250429,194900,233323790,2955,2955,2955,2955,0
|
||||
20250429,194800,233323790,2955,2955,2955,2955,0
|
||||
20250429,194700,233323790,2955,2955,2955,2955,0
|
||||
20250429,194600,233323790,2955,2955,2955,2955,0
|
||||
20250429,194500,233323790,2955,2955,2955,2955,0
|
||||
20250429,194400,233323790,2955,2955,2955,2955,0
|
||||
20250429,194300,233323790,2955,2955,2955,2955,0
|
||||
20250429,194200,233323790,2955,2955,2955,2955,0
|
||||
20250429,194100,233323790,2955,2955,2955,2955,0
|
||||
20250429,194000,233323790,2955,2955,2955,2955,0
|
||||
20250429,193900,233323790,2955,2955,2955,2955,0
|
||||
20250429,193800,233323790,2955,2955,2955,2955,0
|
||||
20250429,193700,233323790,2955,2955,2955,2955,0
|
||||
20250429,193600,233323790,2955,2955,2955,2955,0
|
||||
20250429,193500,233323790,2955,2955,2955,2955,0
|
||||
20250429,193400,233323790,2955,2955,2955,2955,0
|
||||
20250429,193300,233323790,2955,2955,2955,2955,0
|
||||
20250429,193200,233323790,2955,2955,2955,2955,0
|
||||
20250429,193100,233323790,2955,2955,2955,2955,0
|
||||
20250429,193000,233323790,2955,2955,2955,2955,0
|
||||
20250429,192900,233323790,2955,2955,2955,2955,0
|
||||
20250429,192800,233323790,2955,2955,2955,2955,0
|
||||
20250429,192700,233323790,2955,2955,2955,2955,0
|
||||
20250429,192600,233323790,2955,2955,2955,2955,0
|
||||
20250429,192500,233323790,2955,2955,2955,2955,0
|
||||
20250429,192400,233323790,2955,2955,2955,2955,0
|
||||
20250429,192300,233323790,2955,2955,2955,2955,0
|
||||
20250429,192200,233323790,2955,2955,2955,2955,0
|
||||
20250429,192100,233323790,2955,2955,2955,2955,0
|
||||
20250429,192000,233323790,2955,2955,2955,2955,328
|
||||
20250429,191900,233323790,2955,2955,2955,2955,0
|
||||
20250429,191800,233323790,2955,2955,2955,2955,0
|
||||
20250429,191700,233323790,2955,2955,2955,2955,0
|
||||
20250429,191600,233323790,2955,2955,2955,2955,0
|
||||
20250429,191500,233323790,2955,2955,2955,2955,0
|
||||
20250429,191400,233323790,2955,2955,2955,2955,0
|
||||
20250429,191300,233323790,2955,2955,2955,2955,0
|
||||
20250429,191200,233323790,2955,2955,2955,2955,0
|
||||
20250429,191100,233323790,2955,2955,2955,2955,0
|
||||
20250429,191000,233323790,2955,2955,2955,2955,0
|
||||
20250429,190900,233323790,2955,2955,2955,2955,0
|
||||
20250429,190800,233323790,2955,2955,2955,2955,0
|
||||
20250429,190700,233323790,2955,2955,2955,2955,0
|
||||
20250429,190600,233323790,2955,2955,2955,2955,0
|
||||
20250429,190500,233323790,2955,2955,2955,2955,0
|
||||
20250429,190400,233323790,2955,2955,2955,2955,0
|
||||
20250429,190300,233323790,2955,2955,2955,2955,0
|
||||
20250429,190200,233323790,2955,2955,2955,2955,0
|
||||
20250429,190100,233323790,2955,2955,2955,2955,0
|
||||
20250429,190000,233323790,2955,2955,2955,2955,0
|
||||
20250429,185900,233323790,2955,2955,2955,2955,0
|
||||
20250429,185800,233323790,2955,2955,2955,2955,0
|
||||
20250429,185700,233323790,2955,2955,2955,2955,0
|
||||
20250429,185600,233323790,2955,2955,2955,2955,0
|
||||
20250429,185500,233323790,2955,2955,2955,2955,0
|
||||
20250429,185400,233323790,2955,2955,2955,2955,0
|
||||
20250429,185300,233323790,2955,2955,2955,2955,0
|
||||
20250429,185200,233323790,2955,2955,2955,2955,0
|
||||
20250429,185100,233323790,2955,2955,2955,2955,0
|
||||
20250429,185000,233323790,2955,2955,2955,2955,328
|
||||
20250429,184900,233323790,2955,2955,2955,2955,0
|
||||
20250429,184800,233323790,2955,2955,2955,2955,0
|
||||
20250429,184700,233323790,2955,2955,2955,2955,0
|
||||
20250429,184600,233323790,2955,2955,2955,2955,0
|
||||
20250429,184500,233323790,2955,2955,2955,2955,0
|
||||
20250429,184400,233323790,2955,2955,2955,2955,0
|
||||
20250429,184300,233323790,2955,2955,2955,2955,0
|
||||
20250429,184200,233323790,2955,2955,2955,2955,0
|
||||
20250429,184100,233323790,2955,2955,2955,2955,0
|
||||
20250429,184000,233323790,2955,2955,2955,2955,0
|
||||
20250429,183900,233323790,2955,2955,2955,2955,0
|
||||
20250429,183800,233323790,2955,2955,2955,2955,0
|
||||
20250429,183700,233323790,2955,2955,2955,2955,0
|
||||
20250429,183600,233323790,2955,2955,2955,2955,0
|
||||
20250429,183500,233323790,2955,2955,2955,2955,0
|
||||
20250429,183400,233323790,2955,2955,2955,2955,0
|
||||
20250429,183300,233323790,2955,2955,2955,2955,0
|
||||
20250429,183200,233323790,2955,2955,2955,2955,0
|
||||
20250429,183100,233323790,2955,2955,2955,2955,0
|
||||
20250429,183000,233323790,2955,2955,2955,2955,0
|
||||
20250429,182900,233323790,2955,2955,2955,2955,0
|
||||
20250429,182800,233323790,2955,2955,2955,2955,0
|
||||
20250429,182700,233323790,2955,2955,2955,2955,0
|
||||
20250429,182600,233323790,2955,2955,2955,2955,0
|
||||
20250429,182500,233323790,2955,2955,2955,2955,0
|
||||
20250429,182400,233323790,2955,2955,2955,2955,0
|
||||
20250429,182300,233323790,2955,2955,2955,2955,0
|
||||
20250429,182200,233323790,2955,2955,2955,2955,0
|
||||
20250429,182100,233323790,2955,2955,2955,2955,0
|
||||
20250429,182000,233323790,2955,2955,2955,2955,328
|
||||
20250429,181900,233323790,2955,2955,2955,2955,0
|
||||
20250429,181800,233323790,2955,2955,2955,2955,0
|
||||
20250429,181700,233323790,2955,2955,2955,2955,0
|
||||
20250429,181600,233323790,2955,2955,2955,2955,0
|
||||
20250429,181500,233323790,2955,2955,2955,2955,0
|
||||
20250429,181400,233323790,2955,2955,2955,2955,0
|
||||
20250429,181300,233323790,2955,2955,2955,2955,0
|
||||
20250429,181200,233323790,2955,2955,2955,2955,0
|
||||
20250429,181100,233323790,2955,2955,2955,2955,0
|
||||
20250429,181000,233323790,2955,2955,2955,2955,0
|
||||
20250429,180900,233323790,2955,2955,2955,2955,0
|
||||
20250429,180800,233323790,2955,2955,2955,2955,0
|
||||
20250429,180700,233323790,2955,2955,2955,2955,0
|
||||
20250429,180600,233323790,2955,2955,2955,2955,0
|
||||
20250429,180500,233323790,2955,2955,2955,2955,0
|
||||
20250429,180400,233323790,2955,2955,2955,2955,0
|
||||
20250429,180300,233323790,2955,2955,2955,2955,0
|
||||
20250429,180200,233323790,2955,2955,2955,2955,0
|
||||
20250429,180100,233323790,2955,2955,2955,2955,0
|
||||
20250429,180000,233323790,2955,2955,2955,2955,0
|
||||
20250429,175900,233323790,2955,2955,2955,2955,0
|
||||
20250429,175800,233323790,2955,2955,2955,2955,0
|
||||
20250429,175700,233323790,2955,2955,2955,2955,0
|
||||
20250429,175600,233323790,2955,2955,2955,2955,0
|
||||
20250429,175500,233323790,2955,2955,2955,2955,0
|
||||
20250429,175400,233323790,2955,2955,2955,2955,0
|
||||
20250429,175300,233323790,2955,2955,2955,2955,0
|
||||
20250429,175200,233323790,2955,2955,2955,2955,0
|
||||
20250429,175100,233323790,2955,2955,2955,2955,0
|
||||
20250429,175000,233323790,2955,2955,2955,2955,328
|
||||
20250429,174900,233323790,2955,2955,2955,2955,0
|
||||
20250429,174800,233323790,2955,2955,2955,2955,0
|
||||
20250429,174700,233323790,2955,2955,2955,2955,0
|
||||
20250429,174600,233323790,2955,2955,2955,2955,0
|
||||
20250429,174500,233323790,2955,2955,2955,2955,0
|
||||
20250429,174400,233323790,2955,2955,2955,2955,0
|
||||
20250429,174300,233323790,2955,2955,2955,2955,0
|
||||
20250429,174200,233323790,2955,2955,2955,2955,0
|
||||
20250429,174100,233323790,2955,2955,2955,2955,0
|
||||
20250429,174000,233323790,2955,2955,2955,2955,0
|
||||
20250429,173900,233323790,2955,2955,2955,2955,0
|
||||
20250429,173800,233323790,2955,2955,2955,2955,0
|
||||
20250429,173700,233323790,2955,2955,2955,2955,0
|
||||
20250429,173600,233323790,2955,2955,2955,2955,0
|
||||
20250429,173500,233323790,2955,2955,2955,2955,0
|
||||
20250429,173400,233323790,2955,2955,2955,2955,0
|
||||
20250429,173300,233323790,2955,2955,2955,2955,0
|
||||
20250429,173200,233323790,2955,2955,2955,2955,0
|
||||
20250429,173100,233323790,2955,2955,2955,2955,0
|
||||
20250429,173000,233323790,2955,2955,2955,2955,0
|
||||
20250429,172900,233323790,2955,2955,2955,2955,0
|
||||
20250429,172800,233323790,2955,2955,2955,2955,0
|
||||
20250429,172700,233323790,2955,2955,2955,2955,0
|
||||
20250429,172600,233323790,2955,2955,2955,2955,0
|
||||
20250429,172500,233323790,2955,2955,2955,2955,0
|
||||
20250429,172400,233323790,2955,2955,2955,2955,0
|
||||
20250429,172300,233323790,2955,2955,2955,2955,0
|
||||
20250429,172200,233323790,2955,2955,2955,2955,0
|
||||
20250429,172100,233323790,2955,2955,2955,2955,0
|
||||
20250429,172000,233323790,2955,2955,2955,2955,328
|
||||
20250429,171900,233323790,2955,2955,2955,2955,0
|
||||
20250429,171800,233323790,2955,2955,2955,2955,0
|
||||
20250429,171700,233323790,2955,2955,2955,2955,0
|
||||
20250429,171600,233323790,2955,2955,2955,2955,0
|
||||
20250429,171500,233323790,2955,2955,2955,2955,0
|
||||
20250429,171400,233323790,2955,2955,2955,2955,0
|
||||
20250429,171300,233323790,2955,2955,2955,2955,0
|
||||
20250429,171200,233323790,2955,2955,2955,2955,0
|
||||
20250429,171100,233323790,2955,2955,2955,2955,0
|
||||
20250429,171000,233323790,2955,2955,2955,2955,0
|
||||
20250429,170900,233323790,2955,2955,2955,2955,0
|
||||
20250429,170800,233323790,2955,2955,2955,2955,0
|
||||
20250429,170700,233323790,2955,2955,2955,2955,0
|
||||
20250429,170600,233323790,2955,2955,2955,2955,0
|
||||
20250429,170500,233323790,2955,2955,2955,2955,0
|
||||
20250429,170400,233323790,2955,2955,2955,2955,0
|
||||
20250429,170300,233323790,2955,2955,2955,2955,0
|
||||
20250429,170200,233323790,2955,2955,2955,2955,0
|
||||
20250429,170100,233323790,2955,2955,2955,2955,0
|
||||
20250429,170000,233323790,2955,2955,2955,2955,0
|
||||
20250429,165900,233323790,2955,2955,2955,2955,0
|
||||
20250429,165800,233323790,2955,2955,2955,2955,0
|
||||
20250429,165700,233323790,2955,2955,2955,2955,0
|
||||
20250429,165600,233323790,2955,2955,2955,2955,0
|
||||
20250429,165500,233323790,2955,2955,2955,2955,0
|
||||
20250429,165400,233323790,2955,2955,2955,2955,0
|
||||
20250429,165300,233323790,2955,2955,2955,2955,0
|
||||
20250429,165200,233323790,2955,2955,2955,2955,0
|
||||
20250429,165100,233323790,2955,2955,2955,2955,0
|
||||
20250429,165000,233323790,2955,2955,2955,2955,328
|
||||
20250429,164900,233323790,2955,2955,2955,2955,0
|
||||
20250429,164800,233323790,2955,2955,2955,2955,0
|
||||
20250429,164700,233323790,2955,2955,2955,2955,0
|
||||
20250429,164600,233323790,2955,2955,2955,2955,0
|
||||
20250429,164500,233323790,2955,2955,2955,2955,0
|
||||
20250429,164400,233323790,2955,2955,2955,2955,0
|
||||
20250429,164300,233323790,2955,2955,2955,2955,0
|
||||
20250429,164200,233323790,2955,2955,2955,2955,0
|
||||
20250429,164100,233323790,2955,2955,2955,2955,0
|
||||
20250429,164000,233323790,2955,2955,2955,2955,0
|
||||
20250429,163900,233323790,2955,2955,2955,2955,0
|
||||
20250429,163800,233323790,2955,2955,2955,2955,0
|
||||
20250429,163700,233323790,2955,2955,2955,2955,0
|
||||
20250429,163600,233323790,2955,2955,2955,2955,0
|
||||
20250429,163500,233323790,2955,2955,2955,2955,0
|
||||
20250429,163400,233323790,2955,2955,2955,2955,0
|
||||
20250429,163300,233323790,2955,2955,2955,2955,0
|
||||
20250429,163200,233323790,2955,2955,2955,2955,0
|
||||
20250429,163100,233323790,2955,2955,2955,2955,0
|
||||
20250429,163000,233323790,2955,2955,2955,2955,0
|
||||
20250429,162900,233323790,2955,2955,2955,2955,0
|
||||
20250429,162800,233323790,2955,2955,2955,2955,0
|
||||
20250429,162700,233323790,2955,2955,2955,2955,0
|
||||
20250429,162600,233323790,2955,2955,2955,2955,0
|
||||
20250429,162500,233323790,2955,2955,2955,2955,0
|
||||
20250429,162400,233323790,2955,2955,2955,2955,0
|
||||
20250429,162300,233323790,2955,2955,2955,2955,0
|
||||
20250429,162200,233323790,2955,2955,2955,2955,0
|
||||
20250429,162100,233323790,2955,2955,2955,2955,0
|
||||
20250429,162000,233323790,2955,2955,2955,2955,328
|
||||
20250429,161900,233323790,2955,2955,2955,2955,0
|
||||
20250429,161800,233323790,2955,2955,2955,2955,0
|
||||
20250429,161700,233323790,2955,2955,2955,2955,0
|
||||
20250429,161600,233323790,2955,2955,2955,2955,0
|
||||
20250429,161500,233323790,2955,2955,2955,2955,0
|
||||
20250429,161400,233323790,2955,2955,2955,2955,0
|
||||
20250429,161300,233323790,2955,2955,2955,2955,0
|
||||
20250429,161200,233323790,2955,2955,2955,2955,0
|
||||
20250429,161100,233323790,2955,2955,2955,2955,0
|
||||
20250429,161000,233323790,2955,2955,2955,2955,0
|
||||
20250429,160900,233323790,2955,2955,2955,2955,0
|
||||
20250429,160800,233323790,2955,2955,2955,2955,0
|
||||
20250429,160700,233323790,2955,2955,2955,2955,0
|
||||
20250429,160600,233323790,2955,2955,2955,2955,0
|
||||
20250429,160500,233323790,2955,2955,2955,2955,0
|
||||
20250429,160400,233323790,2955,2955,2955,2955,0
|
||||
20250429,160300,233323790,2955,2955,2955,2955,0
|
||||
20250429,160200,233323790,2955,2955,2955,2955,0
|
||||
20250429,160100,233323790,2955,2955,2955,2955,0
|
||||
20250429,160000,233323790,2955,2955,2955,2955,0
|
||||
20250429,155900,233323790,2955,2955,2955,2955,0
|
||||
20250429,155800,233323790,2955,2955,2955,2955,0
|
||||
20250429,155700,233323790,2955,2955,2955,2955,0
|
||||
20250429,155600,233323790,2955,2955,2955,2955,0
|
||||
20250429,155500,233323790,2955,2955,2955,2955,0
|
||||
20250429,155400,233323790,2955,2955,2955,2955,0
|
||||
20250429,155300,233323790,2955,2955,2955,2955,0
|
||||
20250429,155200,233323790,2955,2955,2955,2955,0
|
||||
20250429,155100,233323790,2955,2955,2955,2955,0
|
||||
20250429,155000,233323790,2955,2955,2955,2955,328
|
||||
20250429,154900,233323790,2955,2955,2955,2955,0
|
||||
20250429,154800,233323790,2955,2955,2955,2955,0
|
||||
20250429,154700,233323790,2955,2955,2955,2955,0
|
||||
20250429,154600,233323790,2955,2955,2955,2955,0
|
||||
20250429,154500,233323790,2955,2955,2955,2955,0
|
||||
20250429,154400,233323790,2955,2955,2955,2955,0
|
||||
20250429,154300,233323790,2955,2955,2955,2955,0
|
||||
20250429,154200,233323790,2955,2955,2955,2955,0
|
||||
20250429,154100,233323790,2955,2955,2955,2955,0
|
||||
20250429,154000,233323790,2955,2955,2955,2955,0
|
||||
20250429,153900,233323790,2955,2955,2955,2955,0
|
||||
20250429,153800,233323790,2955,2955,2955,2955,0
|
||||
20250429,153700,233323790,2955,2955,2955,2955,0
|
||||
20250429,153600,233323790,2955,2955,2955,2955,0
|
||||
20250429,153500,233323790,2955,2955,2955,2955,0
|
||||
20250429,153400,233323790,2955,2955,2955,2955,0
|
||||
20250429,153300,233323790,2955,2955,2955,2955,0
|
||||
20250429,153200,233323790,2955,2955,2955,2955,0
|
||||
20250429,153100,233323790,2955,2955,2955,2955,0
|
||||
20250429,153000,233323790,2955,2955,2955,2955,328
|
||||
20250429,152900,232354550,2930,2930,2930,2930,0
|
||||
20250429,152800,232354550,2930,2930,2930,2930,0
|
||||
20250429,152700,232354550,2930,2930,2930,2930,0
|
||||
20250429,152600,232354550,2930,2930,2930,2930,0
|
||||
20250429,152500,232354550,2930,2930,2930,2930,0
|
||||
20250429,152400,232354550,2930,2930,2930,2930,0
|
||||
20250429,152300,232354550,2930,2930,2930,2930,0
|
||||
20250429,152200,232354550,2930,2930,2930,2930,0
|
||||
20250429,152100,232354550,2930,2930,2930,2930,0
|
||||
20250429,152000,232354550,2930,2930,2930,2930,0
|
||||
20250429,151900,232354550,2930,2950,2950,2930,1918
|
||||
20250429,151800,226715785,2950,2950,2950,2950,0
|
||||
20250429,151700,226715785,2950,2950,2950,2950,0
|
||||
20250429,151600,226715785,2950,2950,2950,2950,0
|
||||
20250429,151500,226715785,2950,2950,2950,2950,0
|
||||
20250429,151400,226715785,2950,2950,2950,2950,0
|
||||
20250429,151300,226715785,2950,2950,2950,2950,15
|
||||
20250429,151200,226671535,2950,2950,2950,2950,5
|
||||
20250429,151100,226656785,2945,2945,2945,2945,0
|
||||
20250429,151000,226656785,2945,2945,2945,2945,0
|
||||
20250429,150900,226656785,2945,2945,2945,2945,0
|
||||
20250429,150800,226656785,2945,2940,2945,2940,34
|
||||
20250429,150700,226556730,2940,2940,2940,2940,0
|
||||
20250429,150600,226556730,2940,2940,2940,2940,0
|
||||
20250429,150500,226556730,2940,2940,2940,2940,3
|
||||
20250429,150400,226547910,2945,2945,2945,2945,0
|
||||
20250429,150300,226547910,2945,2945,2945,2945,2
|
||||
20250429,150200,226542020,2945,2945,2945,2945,0
|
||||
20250429,150100,226542020,2945,2945,2945,2945,10
|
||||
20250429,150000,226512570,2955,2955,2955,2955,0
|
||||
20250429,145900,226512570,2955,2955,2955,2955,0
|
||||
20250429,145800,226512570,2955,2955,2955,2955,0
|
||||
20250429,145700,226512570,2955,2955,2955,2955,14
|
||||
20250429,145600,226471200,2955,2955,2955,2955,0
|
||||
20250429,145500,226471200,2955,2950,2955,2950,2
|
||||
20250429,145400,226465295,2950,2950,2950,2950,0
|
||||
20250429,145300,226465295,2950,2950,2950,2950,132
|
||||
20250429,145200,226075895,2955,2955,2955,2955,0
|
||||
20250429,145100,226075895,2955,2955,2955,2955,1
|
||||
20250429,145000,226072940,2950,2950,2950,2950,6
|
||||
20250429,144900,226055240,2945,2945,2945,2945,0
|
||||
20250429,144800,226055240,2945,2950,2950,2945,9
|
||||
20250429,144700,226028710,2955,2955,2955,2955,0
|
||||
20250429,144600,226028710,2955,2955,2955,2955,0
|
||||
20250429,144500,226028710,2955,2955,2955,2955,0
|
||||
20250429,144400,226028710,2955,2955,2955,2955,0
|
||||
20250429,144300,226028710,2955,2955,2955,2955,0
|
||||
20250429,144200,226028710,2955,2955,2955,2955,0
|
||||
20250429,144100,226028710,2955,2955,2955,2955,1
|
||||
20250429,144000,226025755,2950,2950,2950,2950,0
|
||||
20250429,143900,226025755,2950,2950,2950,2950,10
|
||||
20250429,143800,225996255,2950,2950,2950,2950,1
|
||||
20250429,143700,225993305,2950,2950,2950,2950,0
|
||||
20250429,143600,225993305,2950,2950,2950,2950,0
|
||||
20250429,143500,225993305,2950,2950,2950,2950,0
|
||||
20250429,143400,225993305,2950,2950,2950,2950,1
|
||||
20250429,143300,225990355,2940,2940,2940,2940,1
|
||||
20250429,143200,225987415,2940,2940,2940,2940,0
|
||||
20250429,143100,225987415,2940,2940,2940,2940,0
|
||||
20250429,143000,225987415,2940,2945,2945,2940,536
|
||||
20250429,142900,224409590,2950,2950,2950,2950,0
|
||||
20250429,142800,224409590,2950,2950,2950,2950,0
|
||||
20250429,142700,224409590,2950,2950,2950,2950,0
|
||||
20250429,142600,224409590,2950,2950,2950,2950,1
|
||||
20250429,142500,224406640,2945,2945,2945,2945,0
|
||||
20250429,142400,224406640,2945,2945,2945,2945,102
|
||||
20250429,142300,224106250,2945,2945,2945,2945,0
|
||||
20250429,142200,224106250,2945,2950,2950,2945,489
|
||||
20250429,142100,222664200,2960,2960,2960,2960,0
|
||||
20250429,142000,222664200,2960,2960,2960,2960,0
|
||||
20250429,141900,222664200,2960,2960,2960,2960,0
|
||||
20250429,141800,222664200,2960,2960,2960,2960,0
|
||||
20250429,141700,222664200,2960,2960,2960,2960,0
|
||||
20250429,141600,222664200,2960,2960,2960,2960,0
|
||||
20250429,141500,222664200,2960,2960,2960,2960,0
|
||||
20250429,141400,222664200,2960,2955,2960,2955,2
|
||||
20250429,141300,222658285,2950,2950,2950,2950,21
|
||||
20250429,141200,222596335,2955,2955,2955,2955,1
|
||||
20250429,141100,222593380,2950,2950,2950,2950,3
|
||||
20250429,141000,222584530,2950,2950,2950,2950,0
|
||||
20250429,140900,222584530,2950,2950,2950,2950,856
|
||||
20250429,140800,220059330,2960,2960,2960,2960,0
|
||||
20250429,140700,220059330,2960,2960,2960,2960,0
|
||||
20250429,140600,220059330,2960,2960,2960,2960,0
|
||||
20250429,140500,220059330,2960,2960,2960,2960,0
|
||||
20250429,140400,220059330,2960,2960,2960,2960,0
|
||||
20250429,140300,220059330,2960,2960,2960,2960,0
|
||||
20250429,140200,220059330,2960,2960,2960,2960,0
|
||||
20250429,140100,220059330,2960,2960,2960,2960,0
|
||||
20250429,140000,220059330,2960,2960,2960,2960,1
|
||||
20250429,135900,220056370,2955,2955,2955,2955,0
|
||||
20250429,135800,220056370,2955,2955,2955,2955,0
|
||||
20250429,135700,220056370,2955,2955,2955,2955,0
|
||||
20250429,135600,220056370,2955,2955,2955,2955,0
|
||||
20250429,135500,220056370,2955,2955,2955,2955,0
|
||||
20250429,135400,220056370,2955,2955,2955,2955,0
|
||||
20250429,135300,220056370,2955,2955,2955,2955,0
|
||||
20250429,135200,220056370,2955,2955,2955,2955,0
|
||||
20250429,135100,220056370,2955,2955,2955,2955,0
|
||||
20250429,135000,220056370,2955,2955,2955,2955,0
|
||||
20250429,134900,220056370,2955,2955,2955,2955,0
|
||||
20250429,134800,220056370,2955,2960,2960,2955,7
|
||||
20250429,134700,220035675,2955,2955,2955,2955,0
|
||||
20250429,134600,220035675,2955,2955,2955,2955,0
|
||||
20250429,134500,220035675,2955,2955,2955,2955,247
|
||||
20250429,134400,219305790,2960,2960,2960,2960,0
|
||||
20250429,134300,219305790,2960,2960,2960,2960,0
|
||||
20250429,134200,219305790,2960,2960,2960,2960,1
|
||||
20250429,134100,219302830,2965,2965,2965,2965,0
|
||||
20250429,134000,219302830,2965,2965,2965,2965,0
|
||||
20250429,133900,219302830,2965,2955,2965,2955,5
|
||||
20250429,133800,219288025,2960,2960,2960,2960,80
|
||||
20250429,133700,219051225,2960,2955,2960,2955,183
|
||||
20250429,133600,218510295,2955,2955,2955,2955,10
|
||||
20250429,133500,218480745,2965,2965,2965,2965,0
|
||||
20250429,133400,218480745,2965,2965,2965,2965,0
|
||||
20250429,133300,218480745,2965,2965,2965,2965,0
|
||||
20250429,133200,218480745,2965,2965,2965,2965,0
|
||||
20250429,133100,218480745,2965,2965,2965,2965,0
|
||||
20250429,133000,218480745,2965,2960,2965,2960,200
|
||||
20250429,132900,217887890,2955,2960,2960,2955,6
|
||||
20250429,132800,217870135,2965,2965,2965,2965,0
|
||||
20250429,132700,217870135,2965,2965,2965,2965,0
|
||||
20250429,132600,217870135,2965,2960,2965,2960,2
|
||||
20250429,132500,217864210,2955,2955,2955,2955,0
|
||||
20250429,132400,217864210,2955,2955,2955,2955,111
|
||||
20250429,132300,217536205,2955,2955,2955,2955,0
|
||||
20250429,132200,217536205,2955,2955,2955,2955,0
|
||||
20250429,132100,217536205,2955,2955,2955,2955,0
|
||||
20250429,132000,217536205,2955,2955,2955,2955,0
|
||||
20250429,131900,217536205,2955,2955,2955,2955,0
|
||||
20250429,131800,217536205,2955,2955,2955,2955,15
|
||||
20250429,131700,217491880,2955,2955,2955,2955,0
|
||||
20250429,131600,217491880,2955,2955,2955,2955,100
|
||||
20250429,131500,217196380,2965,2965,2965,2965,0
|
||||
20250429,131400,217196380,2965,2965,2965,2965,0
|
||||
20250429,131300,217196380,2965,2965,2965,2965,10
|
||||
20250429,131200,217166730,2965,2965,2965,2965,0
|
||||
20250429,131100,217166730,2965,2965,2965,2965,1
|
||||
20250429,131000,217163765,2965,2965,2965,2965,1
|
||||
20250429,130900,217160800,2955,2955,2955,2955,0
|
||||
20250429,130800,217160800,2955,2955,2955,2955,1
|
||||
20250429,130700,217157845,2950,2960,2960,2950,809
|
||||
20250429,130600,214769625,2965,2965,2965,2965,0
|
||||
20250429,130500,214769625,2965,2965,2965,2965,5
|
||||
20250429,130400,214754800,2970,2970,2970,2970,0
|
||||
20250429,130300,214754800,2970,2970,2970,2970,2
|
||||
20250429,130200,214748860,2955,2970,2970,2955,3
|
||||
20250429,130100,214739975,2960,2965,2965,2960,5
|
||||
20250429,130000,214725170,2970,2970,2970,2970,1
|
||||
20250429,125900,214722200,2965,2965,2965,2965,0
|
||||
20250429,125800,214722200,2965,2965,2965,2965,20
|
||||
20250429,125700,214662900,2975,2975,2975,2975,0
|
||||
20250429,125600,214662900,2975,2975,2975,2975,1
|
||||
20250429,125500,214659925,2960,2960,2960,2960,0
|
||||
20250429,125400,214659925,2960,2960,2960,2960,0
|
||||
20250429,125300,214659925,2960,2970,2970,2960,2274
|
||||
20250429,125200,207919855,2975,2975,2975,2975,0
|
||||
20250429,125100,207919855,2975,2975,2975,2975,0
|
||||
20250429,125000,207919855,2975,2970,2975,2970,3
|
||||
20250429,124900,207910940,2975,2975,2975,2975,0
|
||||
20250429,124800,207910940,2975,2975,2975,2975,0
|
||||
20250429,124700,207910940,2975,2975,2975,2975,0
|
||||
20250429,124600,207910940,2975,2975,2975,2975,0
|
||||
20250429,124500,207910940,2975,2975,2975,2975,1
|
||||
20250429,124400,207907965,2975,2975,2975,2975,0
|
||||
20250429,124300,207907965,2975,2975,2975,2975,0
|
||||
20250429,124200,207907965,2975,2975,2975,2975,0
|
||||
20250429,124100,207907965,2975,2975,2975,2975,0
|
||||
20250429,124000,207907965,2975,2975,2975,2975,0
|
||||
20250429,123900,207907965,2975,2975,2975,2975,0
|
||||
20250429,123800,207907965,2975,2975,2975,2975,1
|
||||
20250429,123700,207904990,2965,2965,2965,2965,0
|
||||
20250429,123600,207904990,2965,2965,2965,2965,6
|
||||
20250429,123500,207887200,2965,2965,2965,2965,0
|
||||
20250429,123400,207887200,2965,2965,2965,2965,0
|
||||
20250429,123300,207887200,2965,2965,2965,2965,3
|
||||
20250429,123200,207878305,2975,2975,2975,2975,0
|
||||
20250429,123100,207878305,2975,2975,2975,2975,0
|
||||
20250429,123000,207878305,2975,2975,2975,2975,0
|
||||
20250429,122900,207878305,2975,2975,2975,2975,0
|
||||
20250429,122800,207878305,2975,2975,2975,2975,0
|
||||
20250429,122700,207878305,2975,2975,2975,2975,0
|
||||
20250429,122600,207878305,2975,2975,2975,2975,0
|
||||
20250429,122500,207878305,2975,2975,2975,2975,1
|
||||
20250429,122400,207875330,2965,2965,2965,2965,50
|
||||
20250429,122300,207727080,2975,2975,2975,2975,0
|
||||
20250429,122200,207727080,2975,2975,2975,2975,0
|
||||
20250429,122100,207727080,2975,2975,2975,2975,0
|
||||
20250429,122000,207727080,2975,2975,2975,2975,0
|
||||
20250429,121900,207727080,2975,2975,2975,2975,0
|
||||
20250429,121800,207727080,2975,2975,2975,2975,0
|
||||
20250429,121700,207727080,2975,2975,2975,2975,0
|
||||
20250429,121600,207727080,2975,2975,2975,2975,0
|
||||
20250429,121500,207727080,2975,2975,2975,2975,0
|
||||
20250429,121400,207727080,2975,2975,2975,2975,0
|
||||
20250429,121300,207727080,2975,2975,2975,2975,0
|
||||
20250429,121200,207727080,2975,2975,2975,2975,0
|
||||
20250429,121100,207727080,2975,2975,2975,2975,0
|
||||
20250429,121000,207727080,2975,2975,2975,2975,0
|
||||
20250429,120900,207727080,2975,2975,2975,2975,0
|
||||
20250429,120800,207727080,2975,2975,2975,2975,0
|
||||
20250429,120700,207727080,2975,2975,2975,2975,0
|
||||
20250429,120600,207727080,2975,2975,2975,2975,0
|
||||
20250429,120500,207727080,2975,2975,2975,2975,0
|
||||
20250429,120400,207727080,2975,2975,2975,2975,0
|
||||
20250429,120300,207727080,2975,2975,2975,2975,0
|
||||
20250429,120200,207727080,2975,2975,2975,2975,0
|
||||
20250429,120100,207727080,2975,2975,2975,2975,284
|
||||
20250429,120000,206882180,2980,2980,2980,2980,0
|
||||
20250429,115900,206882180,2980,2980,2980,2980,0
|
||||
20250429,115800,206882180,2980,2975,2980,2975,21
|
||||
20250429,115700,206819700,2975,2975,2975,2975,29
|
||||
20250429,115600,206733425,2975,2970,2975,2970,1006
|
||||
20250429,115500,203742815,2970,2970,2970,2970,35
|
||||
20250429,115400,203638865,2970,2970,2970,2970,378
|
||||
20250429,115300,202516205,2975,2975,2975,2975,0
|
||||
20250429,115200,202516205,2975,2975,2975,2975,0
|
||||
20250429,115100,202516205,2975,2975,2975,2975,1
|
||||
20250429,115000,202513230,2970,2970,2970,2970,0
|
||||
20250429,114900,202513230,2970,2970,2970,2970,0
|
||||
20250429,114800,202513230,2970,2970,2970,2970,0
|
||||
20250429,114700,202513230,2970,2970,2970,2970,0
|
||||
20250429,114600,202513230,2970,2970,2970,2970,0
|
||||
20250429,114500,202513230,2970,2970,2970,2970,0
|
||||
20250429,114400,202513230,2970,2970,2970,2970,340
|
||||
20250429,114300,201503430,2975,2975,2975,2975,30
|
||||
20250429,114200,201414180,2975,2975,2975,2975,0
|
||||
20250429,114100,201414180,2975,2975,2975,2975,0
|
||||
20250429,114000,201414180,2975,2975,2975,2975,241
|
||||
20250429,113900,200697205,2980,2980,2980,2980,0
|
||||
20250429,113800,200697205,2980,2980,2980,2980,0
|
||||
20250429,113700,200697205,2980,2980,2980,2980,11
|
||||
20250429,113600,200664425,2980,2980,2980,2980,0
|
||||
20250429,113500,200664425,2980,2980,2980,2980,1000
|
||||
20250429,113400,197684425,2985,2985,2985,2985,0
|
||||
20250429,113300,197684425,2985,2985,2985,2985,1
|
||||
20250429,113200,197681440,2980,2980,2980,2980,165
|
||||
20250429,113100,197189740,2985,2985,2985,2985,20
|
||||
20250429,113000,197130040,2985,2980,2985,2980,652
|
||||
20250429,112900,195187075,2980,2980,2980,2980,426
|
||||
20250429,112800,193917595,2985,2985,2985,2985,0
|
||||
20250429,112700,193917595,2985,2985,2985,2985,4
|
||||
20250429,112600,193905655,2980,2980,2980,2980,190
|
||||
20250429,112500,193339455,2980,2980,2980,2980,1
|
||||
20250429,112400,193336475,2980,2970,2985,2970,580
|
||||
20250429,112300,191608050,2970,2970,2980,2970,8618
|
||||
20250429,112200,165975245,2970,2970,2970,2970,0
|
||||
20250429,112100,165975245,2970,2970,2970,2970,403
|
||||
20250429,112000,164778335,2970,2970,2970,2970,1
|
||||
20250429,111900,164775365,2965,2965,2965,2965,1
|
||||
20250429,111800,164772400,2965,2965,2965,2965,1426
|
||||
20250429,111700,160544310,2965,2965,2965,2965,1
|
||||
20250429,111600,160541345,2965,2965,2965,2965,0
|
||||
20250429,111500,160541345,2965,2965,2965,2965,0
|
||||
20250429,111400,160541345,2965,2965,2965,2960,12
|
||||
20250429,111300,160505815,2960,2960,2960,2960,0
|
||||
20250429,111200,160505815,2960,2960,2960,2960,10
|
||||
20250429,111100,160476215,2960,2960,2960,2960,0
|
||||
20250429,111000,160476215,2960,2960,2960,2960,1
|
||||
20250429,110900,160473255,2960,2960,2960,2960,0
|
||||
20250429,110800,160473255,2960,2960,2960,2960,0
|
||||
20250429,110700,160473255,2960,2960,2960,2960,80
|
||||
20250429,110600,160236455,2960,2960,2960,2960,600
|
||||
20250429,110500,158460455,2965,2965,2965,2965,0
|
||||
20250429,110400,158460455,2965,2965,2965,2965,0
|
||||
20250429,110300,158460455,2965,2965,2965,2965,1
|
||||
20250429,110200,158457490,2960,2965,2965,2960,627
|
||||
20250429,110100,156601565,2970,2970,2970,2970,500
|
||||
20250429,110000,155116565,2970,2970,2970,2970,1
|
||||
20250429,105900,155113595,2965,2960,2965,2960,1211
|
||||
20250429,105800,151524030,2960,2960,2960,2960,0
|
||||
20250429,105700,151524030,2960,2960,2960,2960,2
|
||||
20250429,105600,151518110,2955,2955,2955,2955,0
|
||||
20250429,105500,151518110,2955,2955,2955,2955,0
|
||||
20250429,105400,151518110,2955,2955,2955,2955,100
|
||||
20250429,105300,151222610,2960,2965,2970,2960,2673
|
||||
20250429,105200,143306165,2965,2950,2965,2950,1305
|
||||
20250429,105100,139441280,2940,2940,2940,2940,0
|
||||
20250429,105000,139441280,2940,2940,2940,2940,0
|
||||
20250429,104900,139441280,2940,2940,2940,2940,0
|
||||
20250429,104800,139441280,2940,2940,2940,2940,110
|
||||
20250429,104700,139117880,2950,2950,2950,2950,143
|
||||
20250429,104600,138696030,2945,2945,2945,2945,0
|
||||
20250429,104500,138696030,2945,2945,2945,2940,1223
|
||||
20250429,104400,135095985,2945,2945,2945,2945,0
|
||||
20250429,104300,135095985,2945,2945,2945,2945,0
|
||||
20250429,104200,135095985,2945,2945,2945,2945,5
|
||||
20250429,104100,135081260,2945,2945,2945,2945,15
|
||||
20250429,104000,135037085,2945,2945,2945,2945,0
|
||||
20250429,103900,135037085,2945,2945,2945,2945,5
|
||||
20250429,103800,135022360,2950,2950,2950,2950,0
|
||||
20250429,103700,135022360,2950,2950,2950,2950,0
|
||||
20250429,103600,135022360,2950,2950,2950,2950,0
|
||||
20250429,103500,135022360,2950,2950,2950,2950,0
|
||||
20250429,103400,135022360,2950,2950,2950,2950,6
|
||||
20250429,103300,135004660,2950,2950,2950,2950,0
|
||||
20250429,103200,135004660,2950,2950,2950,2950,0
|
||||
20250429,103100,135004660,2950,2950,2950,2950,1
|
||||
20250429,103000,135001710,2940,2940,2940,2940,580
|
||||
20250429,102900,133296510,2950,2950,2950,2950,221
|
||||
20250429,102800,132644560,2950,2950,2950,2950,24
|
||||
20250429,102700,132573760,2970,2970,2970,2970,0
|
||||
20250429,102600,132573760,2970,2970,2970,2970,1
|
||||
20250429,102500,132570790,2970,2950,2970,2950,983
|
||||
20250429,102400,129670920,2950,2960,2960,2950,1018
|
||||
20250429,102300,126664420,2960,2960,2960,2960,263
|
||||
20250429,102200,125885940,2975,2960,2975,2960,7
|
||||
20250429,102100,125865170,2960,2960,2960,2960,0
|
||||
20250429,102000,125865170,2960,2975,2975,2960,9
|
||||
20250429,101900,125838515,2965,2975,2975,2965,67
|
||||
20250429,101800,125639850,2970,2975,2980,2965,1191
|
||||
20250429,101700,122101385,2970,2970,2970,2970,1
|
||||
20250429,101600,122098415,2970,2970,2970,2970,0
|
||||
20250429,101500,122098415,2970,2970,2980,2965,1046
|
||||
20250429,101400,118981770,2980,2970,2980,2960,1027
|
||||
20250429,101300,115924610,2970,2960,2970,2960,2074
|
||||
20250429,101200,109785560,2960,2955,2960,2955,1891
|
||||
20250429,101100,104196920,2960,2960,2960,2955,281
|
||||
20250429,101000,103365180,2960,2955,2960,2955,259
|
||||
20250429,100900,102599830,2955,2950,2955,2950,4280
|
||||
20250429,100800,89972925,2950,2950,2950,2950,100
|
||||
20250429,100700,89677925,2950,2945,2950,2945,2648
|
||||
20250429,100600,81879560,2940,2945,2945,2940,1001
|
||||
20250429,100500,78931620,2945,2945,2945,2945,24
|
||||
20250429,100400,78860940,2945,2945,2945,2945,0
|
||||
20250429,100300,78860940,2945,2945,2945,2945,0
|
||||
20250429,100200,78860940,2945,2945,2945,2945,247
|
||||
20250429,100100,78133525,2945,2945,2945,2945,2
|
||||
20250429,100000,78127635,2940,2945,2945,2940,3
|
||||
20250429,095900,78118805,2945,2945,2945,2945,0
|
||||
20250429,095800,78118805,2945,2945,2945,2945,101
|
||||
20250429,095700,77821360,2935,2935,2935,2935,0
|
||||
20250429,095600,77821360,2935,2945,2945,2935,501
|
||||
20250429,095500,76345925,2945,2945,2945,2945,87
|
||||
20250429,095400,76089710,2945,2945,2945,2945,0
|
||||
20250429,095300,76089710,2945,2945,2945,2945,0
|
||||
20250429,095200,76089710,2945,2940,2945,2940,2
|
||||
20250429,095100,76083825,2935,2940,2940,2935,616
|
||||
20250429,095000,74274155,2945,2945,2945,2945,0
|
||||
20250429,094900,74274155,2945,2935,2945,2935,2939
|
||||
20250429,094800,65631665,2930,2935,2935,2930,3751
|
||||
20250429,094700,54641230,2930,2930,2930,2925,4608
|
||||
20250429,094600,41144235,2930,2930,2930,2930,0
|
||||
20250429,094500,41144235,2930,2930,2930,2930,199
|
||||
20250429,094400,40561165,2925,2925,2925,2925,123
|
||||
20250429,094300,40201390,2925,2925,2925,2925,20
|
||||
20250429,094200,40142890,2915,2915,2915,2915,12
|
||||
20250429,094100,40107910,2915,2920,2920,2915,1060
|
||||
20250429,094000,37018005,2920,2920,2920,2920,0
|
||||
20250429,093900,37018005,2920,2920,2920,2920,36
|
||||
20250429,093800,36912885,2920,2935,2935,2920,691
|
||||
20250429,093700,34895105,2935,2935,2935,2935,3
|
||||
20250429,093600,34886300,2935,2935,2935,2935,1
|
||||
20250429,093500,34883365,2930,2920,2930,2920,1139
|
||||
20250429,093400,31546105,2915,2915,2915,2915,0
|
||||
20250429,093300,31546105,2915,2915,2915,2915,10
|
||||
20250429,093200,31516955,2915,2915,2915,2915,0
|
||||
20250429,093100,31516955,2915,2915,2915,2915,0
|
||||
20250429,093000,31516955,2915,2915,2920,2915,5
|
||||
20250429,092900,31502370,2915,2915,2915,2915,28
|
||||
20250429,092800,31420750,2915,2915,2915,2915,24
|
||||
20250429,092700,31350790,2915,2910,2945,2910,2565
|
||||
20250429,092600,23817450,2900,2900,2900,2900,0
|
||||
20250429,092500,23817450,2900,2905,2905,2900,2
|
||||
20250429,092400,23811645,2910,2905,2910,2900,6567
|
||||
20250429,092300,4731880,2915,2910,2915,2910,141
|
||||
20250429,092200,4321265,2900,2890,2900,2890,233
|
||||
20250429,092100,3645785,2890,2890,2890,2890,10
|
||||
20250429,092000,3616885,2890,2890,2890,2890,0
|
||||
20250429,091900,3616885,2890,2890,2890,2890,29
|
||||
20250429,091800,3533075,2895,2895,2895,2895,0
|
||||
20250429,091700,3533075,2895,2895,2895,2895,1
|
||||
20250429,091600,3530180,2890,2890,2890,2890,1
|
||||
20250429,091500,3527290,2890,2890,2890,2890,70
|
||||
20250429,091400,3324990,2910,2910,2910,2910,0
|
||||
20250429,091300,3324990,2910,2910,2910,2910,0
|
||||
20250429,091200,3324990,2910,2910,2910,2910,0
|
||||
20250429,091100,3324990,2910,2910,2910,2910,0
|
||||
20250429,091000,3324990,2910,2910,2910,2910,0
|
||||
20250429,090900,3324990,2910,2910,2910,2910,10
|
||||
20250429,090800,3295890,2910,2895,2915,2895,9
|
||||
20250429,090700,3269800,2885,2885,2885,2885,0
|
||||
20250429,090600,3269800,2885,2885,2885,2885,651
|
||||
20250429,090500,1391665,2885,2895,2895,2885,148
|
||||
20250429,090400,963655,2895,2895,2895,2895,0
|
||||
20250429,090300,963655,2895,2895,2895,2895,0
|
||||
20250429,090200,963655,2895,2895,2895,2895,0
|
||||
20250429,090100,963655,2895,2895,2895,2895,0
|
||||
20250429,090000,963655,2895,2885,2895,2885,333
|
||||
|
Reference in New Issue
Block a user