Update 2025-04-29 2740 candle_min
This commit is contained in:
713
310210/min/candle-20250429.csv
Normal file
713
310210/min/candle-20250429.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,205000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,204900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,204800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,204700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,204600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,204500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,204400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,204300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,204200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,204100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,204000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,203900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,203800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,203700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,203600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,203500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,203400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,203300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,203200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,203100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,203000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,202900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,202800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,202700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,202600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,202500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,202400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,202300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,202200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,202100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,202000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,201900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,201800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,201700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,201600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,201500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,201400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,201300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,201200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,201100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,201000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,200900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,200800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,200700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,200600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,200500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,200400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,200300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,200200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,200100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,200000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,195900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,195800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,195700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,195600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,195500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,195400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,195300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,195200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,195100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,195000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,194900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,194800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,194700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,194600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,194500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,194400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,194300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,194200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,194100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,194000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,193900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,193800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,193700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,193600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,193500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,193400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,193300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,193200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,193100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,193000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,192900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,192800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,192700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,192600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,192500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,192400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,192300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,192200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,192100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,192000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,191900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,191800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,191700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,191600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,191500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,191400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,191300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,191200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,191100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,191000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,190900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,190800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,190700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,190600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,190500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,190400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,190300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,190200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,190100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,190000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,185900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,185800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,185700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,185600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,185500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,185400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,185300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,185200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,185100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,185000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,184900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,184800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,184700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,184600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,184500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,184400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,184300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,184200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,184100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,184000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,183900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,183800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,183700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,183600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,183500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,183400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,183300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,183200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,183100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,183000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,182900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,182800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,182700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,182600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,182500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,182400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,182300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,182200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,182100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,182000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,181900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,181800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,181700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,181600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,181500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,181400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,181300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,181200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,181100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,181000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,180900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,180800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,180700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,180600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,180500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,180400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,180300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,180200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,180100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,180000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,175900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,175800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,175700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,175600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,175500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,175400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,175300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,175200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,175100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,175000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,174900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,174800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,174700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,174600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,174500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,174400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,174300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,174200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,174100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,174000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,173900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,173800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,173700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,173600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,173500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,173400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,173300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,173200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,173100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,173000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,172900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,172800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,172700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,172600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,172500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,172400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,172300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,172200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,172100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,172000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,171900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,171800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,171700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,171600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,171500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,171400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,171300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,171200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,171100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,171000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,170900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,170800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,170700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,170600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,170500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,170400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,170300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,170200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,170100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,170000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,165900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,165800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,165700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,165600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,165500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,165400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,165300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,165200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,165100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,165000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,164900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,164800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,164700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,164600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,164500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,164400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,164300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,164200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,164100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,164000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,163900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,163800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,163700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,163600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,163500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,163400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,163300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,163200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,163100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,163000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,162900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,162800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,162700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,162600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,162500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,162400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,162300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,162200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,162100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,162000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,161900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,161800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,161700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,161600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,161500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,161400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,161300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,161200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,161100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,161000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,160900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,160800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,160700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,160600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,160500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,160400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,160300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,160200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,160100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,160000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,155900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,155800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,155700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,155600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,155500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,155400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,155300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,155200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,155100,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,155000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,154900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,154800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,154700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,154600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,154500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,154400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,154300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,154200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,154100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,154000,18207428400,97000,97000,97000,97000,0
|
||||
20250429,153900,18207428400,97000,97000,97000,97000,0
|
||||
20250429,153800,18207428400,97000,97000,97000,97000,0
|
||||
20250429,153700,18207428400,97000,97000,97000,97000,0
|
||||
20250429,153600,18207428400,97000,97000,97000,97000,0
|
||||
20250429,153500,18207428400,97000,97000,97000,97000,0
|
||||
20250429,153400,18207428400,97000,97000,97000,97000,0
|
||||
20250429,153300,18207428400,97000,97000,97000,97000,0
|
||||
20250429,153200,18207428400,97000,97000,97000,97000,0
|
||||
20250429,153100,18207428400,97000,97000,97000,97000,0
|
||||
20250429,153000,18207428400,97000,97000,97000,97000,3221
|
||||
20250429,152900,17894991400,97100,97100,97100,97100,0
|
||||
20250429,152800,17894991400,97100,97100,97100,97100,0
|
||||
20250429,152700,17894991400,97100,97100,97100,97100,0
|
||||
20250429,152600,17894991400,97100,97100,97100,97100,0
|
||||
20250429,152500,17894991400,97100,97100,97100,97100,0
|
||||
20250429,152400,17894991400,97100,97100,97100,97100,0
|
||||
20250429,152300,17894991400,97100,97100,97100,97100,0
|
||||
20250429,152200,17894991400,97100,97100,97100,97100,0
|
||||
20250429,152100,17894991400,97100,97100,97100,97100,0
|
||||
20250429,152000,17894991400,97100,97100,97100,97100,0
|
||||
20250429,151900,17894991400,97100,97300,97300,97100,741
|
||||
20250429,151800,17823026900,97300,97300,97300,97050,633
|
||||
20250429,151700,17761531850,97300,97300,97300,97200,165
|
||||
20250429,151600,17745485550,97300,97400,97400,97100,486
|
||||
20250429,151500,17698260650,97200,97500,97500,97100,869
|
||||
20250429,151400,17613795050,97100,97400,97500,97000,864
|
||||
20250429,151300,17529742650,96900,97300,97500,96900,1284
|
||||
20250429,151200,17404967050,97300,97600,97600,97300,506
|
||||
20250429,151100,17355684250,97600,97400,97600,97300,313
|
||||
20250429,151000,17325182350,97400,97200,97500,97200,388
|
||||
20250429,150900,17287434650,97200,97300,97400,97100,409
|
||||
20250429,150800,17247656250,97300,97500,97500,97300,684
|
||||
20250429,150700,17181036650,97400,97600,97600,97300,480
|
||||
20250429,150600,17134280850,97600,97500,97600,97400,231
|
||||
20250429,150500,17111750550,97600,97400,97600,97300,636
|
||||
20250429,150400,17049821250,97400,97300,97600,97300,425
|
||||
20250429,150300,17008404450,97500,97400,97500,97300,450
|
||||
20250429,150200,16964584850,97400,97500,97500,97400,255
|
||||
20250429,150100,16939736150,97500,97500,97500,97300,262
|
||||
20250429,150000,16914216350,97400,97900,97900,97400,1927
|
||||
20250429,145900,16725946050,97800,97900,97900,97800,305
|
||||
20250429,145800,16696088650,97900,97900,97900,97800,182
|
||||
20250429,145700,16678273150,97900,97900,97900,97800,182
|
||||
20250429,145600,16660456650,97900,97850,97900,97800,240
|
||||
20250429,145500,16636963200,97850,97900,97900,97700,260
|
||||
20250429,145400,16611516950,97800,97900,97900,97800,477
|
||||
20250429,145300,16564855150,97900,97900,97900,97700,656
|
||||
20250429,145200,16500666150,97800,97800,97900,97800,432
|
||||
20250429,145100,16458397950,97800,97700,97900,97700,1175
|
||||
20250429,145000,16343503950,97700,97600,97800,97600,292
|
||||
20250429,144900,16314969350,97700,97600,97700,97600,628
|
||||
20250429,144800,16253627250,97600,97500,97600,97500,685
|
||||
20250429,144700,16186776450,97500,97500,97600,97500,200
|
||||
20250429,144600,16167266850,97600,97600,97600,97000,688
|
||||
20250429,144500,16100233950,97600,97600,97700,97400,687
|
||||
20250429,144400,16033228050,97700,97500,97900,97500,1782
|
||||
20250429,144300,15859331950,97700,97500,97700,97300,1761
|
||||
20250429,144200,15687605750,97400,97000,97400,96900,3316
|
||||
20250429,144100,15365409950,97000,97000,97000,96800,412
|
||||
20250429,144000,15325476050,96900,97000,97000,96900,50
|
||||
20250429,143900,15320627150,96900,96900,97000,96900,90
|
||||
20250429,143800,15311903950,97000,96900,97000,96800,162
|
||||
20250429,143700,15296202650,96900,96900,97000,96800,101
|
||||
20250429,143600,15286415950,96900,96800,96900,96700,453
|
||||
20250429,143500,15242602150,96700,96900,96900,96700,1243
|
||||
20250429,143400,15122328900,96800,97000,97000,96800,122
|
||||
20250429,143300,15110506250,96900,97000,97000,96800,356
|
||||
20250429,143200,15076011250,96900,96900,97000,96900,49
|
||||
20250429,143100,15071259850,96900,96900,97000,96900,101
|
||||
20250429,143000,15061470650,97000,96900,97000,96900,347
|
||||
20250429,142900,15027840950,96900,97000,97000,96900,35
|
||||
20250429,142800,15024447850,97000,97000,97000,96800,1081
|
||||
20250429,142700,14919747050,97000,97000,97000,96900,260
|
||||
20250429,142600,14894528550,97000,96900,97000,96900,195
|
||||
20250429,142500,14875615250,97000,97000,97100,96900,167
|
||||
20250429,142400,14859415250,97000,96800,97100,96800,1136
|
||||
20250429,142300,14749254650,96900,96900,96900,96800,284
|
||||
20250429,142200,14721747250,96900,96800,96900,96800,154
|
||||
20250429,142100,14706825950,96800,97000,97000,96800,138
|
||||
20250429,142000,14693454250,96900,97000,97000,96800,173
|
||||
20250429,141900,14676686050,96900,96800,97000,96800,669
|
||||
20250429,141800,14611807550,96800,96900,97000,96800,273
|
||||
20250429,141700,14585353150,96900,96800,96900,96700,341
|
||||
20250429,141600,14552344850,96800,96700,96800,96700,136
|
||||
20250429,141500,14539183300,96800,96800,96900,96700,305
|
||||
20250429,141400,14509660900,96800,96900,96900,96800,90
|
||||
20250429,141300,14500946300,96900,96850,96900,96700,278
|
||||
20250429,141200,14474032150,96900,96900,96900,96800,57
|
||||
20250429,141100,14468511250,96800,96800,96800,96700,182
|
||||
20250429,141000,14450905550,96800,96800,96900,96700,350
|
||||
20250429,140900,14417035850,96900,96900,97000,96900,126
|
||||
20250429,140800,14404824550,97000,96900,97000,96800,502
|
||||
20250429,140700,14356199650,96900,96900,96900,96800,185
|
||||
20250429,140600,14338274700,96900,96800,96900,96600,955
|
||||
20250429,140500,14245930700,96800,96950,97000,96800,555
|
||||
20250429,140400,14192187450,96900,97000,97000,96900,162
|
||||
20250429,140300,14176487950,97000,97100,97200,97000,193
|
||||
20250429,140200,14157752950,97100,97000,97200,97000,279
|
||||
20250429,140100,14130673150,97000,97300,97300,96800,2349
|
||||
20250429,140000,13902956550,97300,97200,97300,97100,136
|
||||
20250429,135900,13889731350,97200,97400,97400,97100,258
|
||||
20250429,135800,13864638650,97400,97400,97400,97200,938
|
||||
20250429,135700,13773397950,97300,97400,97500,97300,679
|
||||
20250429,135600,13707213450,97400,97400,97500,97300,166
|
||||
20250429,135500,13691042750,97400,97300,97500,97200,292
|
||||
20250429,135400,13662613750,97200,97400,97500,97200,496
|
||||
20250429,135300,13614330450,97400,97600,97600,97400,261
|
||||
20250429,135200,13588883450,97400,97600,97800,97400,1184
|
||||
20250429,135100,13473422050,97600,97600,97800,97500,382
|
||||
20250429,135000,13436137050,97500,97400,97600,97400,999
|
||||
20250429,134900,13338732750,97500,97700,97700,97400,1633
|
||||
20250429,134800,13179504850,97800,97700,97800,97600,143
|
||||
20250429,134700,13165531650,97700,97800,97800,97600,103
|
||||
20250429,134600,13155467950,97800,97800,97800,97600,130
|
||||
20250429,134500,13142768150,97800,97900,97900,97600,215
|
||||
20250429,134400,13121735200,97800,97800,97900,97600,270
|
||||
20250429,134300,13095351800,97900,97800,97900,97700,187
|
||||
20250429,134200,13077059800,97900,98200,98200,97800,477
|
||||
20250429,134100,13030293700,98200,98100,98200,97900,743
|
||||
20250429,134000,12957449600,98100,97500,98100,97400,2405
|
||||
20250429,133900,12722228100,97600,97500,97600,97300,261
|
||||
20250429,133800,12696795000,97400,97400,97500,97400,874
|
||||
20250429,133700,12611593400,97400,97400,97500,97300,341
|
||||
20250429,133600,12578370600,97400,97400,97400,97300,184
|
||||
20250429,133500,12560450900,97400,97600,97700,97300,576
|
||||
20250429,133400,12504302400,97600,97700,97700,97500,185
|
||||
20250429,133300,12486240300,97600,97500,97700,97500,197
|
||||
20250429,133200,12467013200,97600,97500,97700,97400,532
|
||||
20250429,133100,12415112700,97600,97800,97900,97500,909
|
||||
20250429,133000,12326251500,97800,97900,97900,97700,389
|
||||
20250429,132900,12288191900,97900,97900,98000,97700,1850
|
||||
20250429,132800,12107295400,97900,97600,98000,97600,1673
|
||||
20250429,132700,11943699400,97700,97600,97800,97500,482
|
||||
20250429,132600,11896633700,97500,97300,97600,97200,853
|
||||
20250429,132500,11813536850,97300,96800,97300,96800,933
|
||||
20250429,132400,11722926550,96800,96900,97000,96800,206
|
||||
20250429,132300,11702970950,96900,97000,97200,96700,913
|
||||
20250429,132200,11614441150,96800,96600,97000,96400,1916
|
||||
20250429,132100,11428876050,96700,96300,96900,96300,1183
|
||||
20250429,132000,11314685750,96400,95600,96400,95600,2736
|
||||
20250429,131900,11052155350,95500,95200,95700,95200,2099
|
||||
20250429,131800,10851573250,95200,95100,95200,95000,62
|
||||
20250429,131700,10845675650,95100,95100,95100,95000,85
|
||||
20250429,131600,10837594550,95100,95100,95200,95000,316
|
||||
20250429,131500,10807545650,95100,95200,95300,94900,1039
|
||||
20250429,131400,10708805350,95100,95400,95500,95100,143
|
||||
20250429,131300,10695182050,95400,95300,95500,95100,960
|
||||
20250429,131200,10603689350,95200,95050,95300,95050,662
|
||||
20250429,131100,10540681150,95000,95000,95000,94950,895
|
||||
20250429,131000,10455670100,95000,95000,95000,94850,409
|
||||
20250429,130900,10416851050,94900,94900,95100,94800,963
|
||||
20250429,130800,10325393400,94900,94900,94900,94700,1175
|
||||
20250429,130700,10214003100,94900,94900,94900,94800,326
|
||||
20250429,130600,10183067700,94900,94800,95000,94800,39
|
||||
20250429,130500,10179366800,94800,95000,95000,94700,1042
|
||||
20250429,130400,10080565000,94900,94900,95000,94900,105
|
||||
20250429,130300,10070599400,94900,94900,94900,94800,207
|
||||
20250429,130200,10050956200,95000,95000,95100,94900,502
|
||||
20250429,130100,10003262700,95000,94800,95000,94800,837
|
||||
20250429,130000,9923833000,94900,94900,94900,94800,330
|
||||
20250429,125900,9892526100,94800,95000,95000,94800,327
|
||||
20250429,125800,9861491500,95000,94900,95000,94800,142
|
||||
20250429,125700,9848015700,94900,94800,95000,94800,102
|
||||
20250429,125600,9838335900,94900,94800,95000,94800,1079
|
||||
20250429,125500,9736025000,94800,95000,95000,94800,169
|
||||
20250429,125400,9719985900,94900,95000,95000,94800,252
|
||||
20250429,125300,9696066900,94900,95000,95000,94900,207
|
||||
20250429,125200,9676421200,95000,94800,95000,94800,403
|
||||
20250429,125100,9638194900,94800,95000,95000,94800,528
|
||||
20250429,125000,9588083800,95000,95000,95100,95000,1319
|
||||
20250429,124900,9462753000,95000,95100,95200,95000,390
|
||||
20250429,124800,9425663800,95100,95100,95100,95000,179
|
||||
20250429,124700,9408642900,95000,95100,95100,95000,79
|
||||
20250429,124600,9401132900,95100,95100,95200,95000,393
|
||||
20250429,124500,9363775700,95100,95100,95100,95000,421
|
||||
20250429,124400,9323761000,95200,95100,95200,95000,427
|
||||
20250429,124300,9283152800,95100,95100,95200,95100,413
|
||||
20250429,124200,9243874400,95100,95200,95200,95100,212
|
||||
20250429,124100,9223707400,95100,95200,95200,95100,997
|
||||
20250429,124000,9128883800,95200,95400,95400,95200,357
|
||||
20250429,123900,9094879100,95400,95400,95500,95200,2096
|
||||
20250429,123800,8895103600,95400,95500,95600,95300,363
|
||||
20250429,123700,8860498000,95400,95400,95700,95400,267
|
||||
20250429,123600,8835016300,95300,95550,95600,95300,592
|
||||
20250429,123500,8778515450,95600,95700,95700,95500,304
|
||||
20250429,123400,8749453450,95600,95600,95700,95600,260
|
||||
20250429,123300,8724595150,95700,95700,95700,95600,53
|
||||
20250429,123200,8719524250,95700,95700,95800,95600,221
|
||||
20250429,123100,8698380950,95700,95600,95800,95600,97
|
||||
20250429,123000,8689097750,95700,95700,95800,95600,358
|
||||
20250429,122900,8654834650,95700,95800,95800,95700,61
|
||||
20250429,122800,8648992550,95800,95800,95800,95700,92
|
||||
20250429,122700,8640182650,95700,95800,95900,95700,220
|
||||
20250429,122600,8619105850,95900,95800,95900,95800,130
|
||||
20250429,122500,8606649650,95900,95900,95900,95800,39
|
||||
20250429,122400,8602909650,95800,95800,96000,95700,170
|
||||
20250429,122300,8586619050,95800,95900,96100,95700,572
|
||||
20250429,122200,8531779450,95900,96100,96200,95900,88
|
||||
20250429,122100,8523323950,96100,96000,96200,95900,897
|
||||
20250429,122000,8437212250,96200,96100,96400,96100,467
|
||||
20250429,121900,8392283350,96200,96300,96400,96100,396
|
||||
20250429,121800,8354171650,96400,96200,96400,96200,150
|
||||
20250429,121700,8339732150,96200,96100,96200,96100,46
|
||||
20250429,121600,8335310650,96200,96100,96200,96100,158
|
||||
20250429,121500,8320123550,96200,96100,96300,96100,71
|
||||
20250429,121400,8313292250,96100,96100,96200,96000,60
|
||||
20250429,121300,8307525150,96100,96300,96300,96100,61
|
||||
20250429,121200,8301657450,96200,96200,96300,96100,252
|
||||
20250429,121100,8277399750,96200,96100,96200,96000,166
|
||||
20250429,121000,8261447250,96100,96200,96200,96000,409
|
||||
20250429,120900,8222151450,96100,96200,96200,96100,77
|
||||
20250429,120800,8214748150,96200,96300,96300,96100,36
|
||||
20250429,120700,8211284550,96200,96200,96700,96200,302
|
||||
20250429,120600,8182185950,96100,96200,96200,96000,185
|
||||
20250429,120500,8164406750,96100,96100,96100,96000,93
|
||||
20250429,120400,8155470750,96000,96100,96100,96000,64
|
||||
20250429,120300,8149322650,96100,95900,96100,95900,174
|
||||
20250429,120200,8132619650,96000,96100,96100,95900,80
|
||||
20250429,120100,8124940750,96100,96100,96100,96000,187
|
||||
20250429,120000,8106986950,96100,96200,96200,96000,77
|
||||
20250429,115900,8099588950,96100,96200,96300,96100,94
|
||||
20250429,115800,8090550750,96200,96300,96300,96000,174
|
||||
20250429,115700,8073828850,96300,96500,96700,96300,59
|
||||
20250429,115600,8068141650,96700,96700,96700,96500,297
|
||||
20250429,115500,8039445250,96800,96900,96900,96700,143
|
||||
20250429,115400,8025603850,96900,96900,97100,96800,297
|
||||
20250429,115300,7996796150,96900,96900,97100,96900,713
|
||||
20250429,115200,7927649350,96900,96800,96900,96800,137
|
||||
20250429,115100,7914380650,96700,96700,96800,96700,111
|
||||
20250429,115000,7903638350,96800,96700,96800,96700,40
|
||||
20250429,114900,7899768050,96800,96700,96800,96700,195
|
||||
20250429,114800,7880904450,96800,96600,96800,96600,140
|
||||
20250429,114700,7867366450,96700,96600,96700,96500,102
|
||||
20250429,114600,7857509550,96600,96600,96700,96500,98
|
||||
20250429,114500,7848042450,96600,96400,96600,96400,637
|
||||
20250429,114400,7786563050,96400,96200,96500,96200,87
|
||||
20250429,114300,7778177150,96200,96300,96400,96200,30
|
||||
20250429,114200,7775287850,96200,96200,96300,96100,157
|
||||
20250429,114100,7760188850,96200,96300,96300,96100,159
|
||||
20250429,114000,7744903350,96200,96300,96300,96100,33
|
||||
20250429,113900,7741728550,96300,96200,96300,96200,218
|
||||
20250429,113800,7720749650,96200,96300,96350,96200,164
|
||||
20250429,113700,7704967600,96400,96400,96500,96300,113
|
||||
20250429,113600,7694082200,96400,96500,96500,96300,67
|
||||
20250429,113500,7687620150,96400,96400,96400,96300,77
|
||||
20250429,113400,7680198250,96300,96300,96400,96300,172
|
||||
20250429,113300,7663619150,96400,96400,96500,96300,99
|
||||
20250429,113200,7654076300,96400,96000,96600,96000,965
|
||||
20250429,113100,7560973400,96000,95900,96200,95900,147
|
||||
20250429,113000,7546851300,96000,96100,96100,95900,79
|
||||
20250429,112900,7539266300,96100,96300,96300,95800,583
|
||||
20250429,112800,7483283500,96300,95900,96300,95900,729
|
||||
20250429,112700,7413288900,96000,95900,96000,95800,381
|
||||
20250429,112600,7376753200,95900,95800,95900,95800,53
|
||||
20250429,112500,7371672500,95700,95700,95900,95700,203
|
||||
20250429,112400,7352226500,95800,95600,95800,95600,443
|
||||
20250429,112300,7309837500,95600,95600,95700,95600,109
|
||||
20250429,112200,7299413700,95600,95500,95700,95500,55
|
||||
20250429,112100,7294153800,95400,95500,95600,95400,34
|
||||
20250429,112000,7290905800,95400,95400,95500,95400,107
|
||||
20250429,111900,7280696300,95400,95400,95500,95300,114
|
||||
20250429,111800,7269819700,95400,95500,95500,95400,30
|
||||
20250429,111700,7266956000,95500,95400,95500,95400,121
|
||||
20250429,111600,7255410200,95500,95500,95600,95400,102
|
||||
20250429,111500,7245672900,95400,95500,95600,95400,29
|
||||
20250429,111400,7242904700,95400,95500,95700,95400,78
|
||||
20250429,111300,7235452500,95400,95400,95500,94900,956
|
||||
20250429,111200,7144523800,95400,95300,95500,95200,531
|
||||
20250429,111100,7093905500,95300,95300,95300,95200,118
|
||||
20250429,111000,7082667900,95300,95400,95400,95300,208
|
||||
20250429,110900,7062834500,95400,95100,95400,95100,1340
|
||||
20250429,110800,6935180000,95200,95100,95200,95100,149
|
||||
20250429,110700,6921002500,95200,95000,95200,95000,72
|
||||
20250429,110600,6914157400,95000,95100,95100,95000,69
|
||||
20250429,110500,6907600000,95100,94900,95100,94900,263
|
||||
20250429,110400,6882616900,94900,95000,95000,94900,236
|
||||
20250429,110300,6860217700,95200,94900,95200,94900,334
|
||||
20250429,110200,6828489300,95000,94900,95000,94900,133
|
||||
20250429,110100,6815858100,94900,94900,95000,94700,671
|
||||
20250429,110000,6752187700,94700,94800,94800,94700,888
|
||||
20250429,105900,6668013700,94800,95000,95200,94600,3116
|
||||
20250429,105800,6372152200,95100,95000,95100,94900,317
|
||||
20250429,105700,6342034400,95000,95400,95400,94900,2089
|
||||
20250429,105600,6143363900,95400,95700,95800,95300,1885
|
||||
20250429,105500,5963375000,95700,95800,95900,95700,552
|
||||
20250429,105400,5910524400,95800,95800,95900,95700,178
|
||||
20250429,105300,5893473500,95800,95700,95900,95700,80
|
||||
20250429,105200,5885807000,95700,96000,96100,95700,501
|
||||
20250429,105100,5837765500,96000,96200,96500,95900,253
|
||||
20250429,105000,5813450900,96200,96100,96300,95800,94
|
||||
20250429,104900,5804425300,96100,96200,96300,96100,55
|
||||
20250429,104800,5799132800,96200,96200,96300,96200,11
|
||||
20250429,104700,5798074300,96200,95900,96200,95900,52
|
||||
20250429,104600,5793078600,95900,96000,96100,95900,57
|
||||
20250429,104500,5787607000,95900,96200,96200,95900,42
|
||||
20250429,104400,5783575700,95900,96000,96100,95900,249
|
||||
20250429,104300,5759662850,96200,96400,96400,96100,144
|
||||
20250429,104200,5745807650,96100,96200,96200,96100,121
|
||||
20250429,104100,5734174150,96100,96400,96400,96100,235
|
||||
20250429,104000,5711562650,96400,96300,96400,96300,36
|
||||
20250429,103900,5708094650,96500,96200,96500,96200,52
|
||||
20250429,103800,5703085150,96100,96100,96200,96100,33
|
||||
20250429,103700,5699913650,96000,96000,96200,95900,1050
|
||||
20250429,103600,5599104550,95900,95800,96100,95800,118
|
||||
20250429,103500,5587788350,95800,95900,96000,95700,169
|
||||
20250429,103400,5571592950,96100,96100,96200,96000,67
|
||||
20250429,103300,5565154450,96200,96000,96300,96000,301
|
||||
20250429,103200,5536207550,96100,95700,96100,95700,757
|
||||
20250429,103100,5463623250,96000,95900,96000,95500,1281
|
||||
20250429,103000,5341078850,96000,96000,96000,95800,221
|
||||
20250429,102900,5319879450,96000,96100,96200,95900,101
|
||||
20250429,102800,5310181650,96200,96100,96200,96000,110
|
||||
20250429,102700,5299611950,96100,95900,96200,95800,282
|
||||
20250429,102600,5272568550,96000,96400,96500,95700,3942
|
||||
20250429,102500,4894910750,96400,96600,96600,96400,237
|
||||
20250429,102400,4872045250,96700,96700,97000,96600,259
|
||||
20250429,102300,4846985850,96600,96700,96800,96600,210
|
||||
20250429,102200,4826687550,96600,96700,96800,96300,242
|
||||
20250429,102100,4803344750,96800,96800,96800,96500,78
|
||||
20250429,102000,4795808950,96900,96900,96900,96600,29
|
||||
20250429,101900,4793001250,96900,96800,96900,96500,560
|
||||
20250429,101800,4738913050,96700,96800,96800,96700,110
|
||||
20250429,101700,4728274150,96800,97000,97000,96700,123
|
||||
20250429,101600,4716372550,97000,97100,97100,96700,71
|
||||
20250429,101500,4709491850,97100,97400,97400,96500,800
|
||||
20250429,101400,4631839650,97600,97700,97700,97300,883
|
||||
20250429,101300,4545746650,97700,97600,97700,97500,497
|
||||
20250429,101200,4497218750,97600,97500,97600,97400,252
|
||||
20250429,101100,4472647950,97400,97000,97400,97000,377
|
||||
20250429,101000,4435973150,97200,97500,97500,97000,371
|
||||
20250429,100900,4399893350,97500,97400,97500,97300,523
|
||||
20250429,100800,4348926250,97300,97100,97300,96900,2756
|
||||
20250429,100700,4081141150,97000,97000,97100,96900,221
|
||||
20250429,100600,4059719150,96900,96800,96900,96600,453
|
||||
20250429,100500,4015840450,96800,96500,96800,96500,198
|
||||
20250429,100400,3996692250,96600,96600,96600,96500,54
|
||||
20250429,100300,3991477650,96600,96600,96600,96500,147
|
||||
20250429,100200,3977285850,96500,96700,96700,96500,312
|
||||
20250429,100100,3947157250,96700,96600,96700,96600,197
|
||||
20250429,100000,3928117450,96600,96700,96800,96600,51
|
||||
20250429,095900,3923186750,96700,96700,96800,96600,63
|
||||
20250429,095800,3917091350,96700,96800,96800,96700,125
|
||||
20250429,095700,3905002950,96600,96700,96800,96600,215
|
||||
20250429,095600,3884217750,96600,96600,96700,96600,88
|
||||
20250429,095500,3875713850,96600,96700,96700,96500,95
|
||||
20250429,095400,3866534950,96700,96600,96700,96600,265
|
||||
20250429,095300,3840931100,96700,96600,96700,96600,63
|
||||
20250429,095200,3834839800,96600,96500,96700,96400,77
|
||||
20250429,095100,3827403500,96500,96400,96500,96300,90
|
||||
20250429,095000,3818721900,96500,96400,96500,96400,170
|
||||
20250429,094900,3802331800,96500,96600,96600,96500,71
|
||||
20250429,094800,3795478300,96600,96200,96700,96100,2385
|
||||
20250429,094700,3565998300,96200,96200,96200,95800,292
|
||||
20250429,094600,3537979400,96200,96400,96500,96200,195
|
||||
20250429,094500,3519181000,96400,96300,96400,96300,50
|
||||
20250429,094400,3514362500,96100,96200,96500,96000,127
|
||||
20250429,094300,3502157400,96000,96100,96300,96000,2829
|
||||
20250429,094200,3229790700,96200,96100,96300,95800,500
|
||||
20250429,094100,3181793900,96100,96200,96300,96100,388
|
||||
20250429,094000,3144454000,96300,96400,96400,96000,643
|
||||
20250429,093900,3082695500,96200,96600,96600,96000,1418
|
||||
20250429,093800,2946326100,96600,96900,96900,96600,281
|
||||
20250429,093700,2919142200,96900,96800,97000,96800,170
|
||||
20250429,093600,2902658700,96900,97000,97000,96900,24
|
||||
20250429,093500,2900333000,97000,97000,97100,96900,80
|
||||
20250429,093400,2892575600,97000,97000,97000,96800,72
|
||||
20250429,093300,2885594500,97200,96700,97200,96500,136
|
||||
20250429,093200,2872439100,96900,97300,97300,96700,336
|
||||
20250429,093100,2839897100,97200,97000,97200,96900,338
|
||||
20250429,093000,2807080500,96900,97100,97100,96800,121
|
||||
20250429,092900,2795339700,97200,96600,97200,96600,409
|
||||
20250429,092800,2755723800,96600,96600,96600,96500,198
|
||||
20250429,092700,2736598700,96600,96600,96800,96500,114
|
||||
20250429,092600,2725591900,96600,96800,97100,96000,643
|
||||
20250429,092500,2663542700,96800,97100,97400,96800,461
|
||||
20250429,092400,2618864900,97400,97200,97500,97100,951
|
||||
20250429,092300,2526448900,97200,97000,97300,97000,388
|
||||
20250429,092200,2488802300,97200,97300,97500,97200,466
|
||||
20250429,092100,2443446600,97200,97300,97600,97200,123
|
||||
20250429,092000,2431472200,97400,97100,97700,96900,384
|
||||
20250429,091900,2394094000,96100,96500,97300,96100,2273
|
||||
20250429,091800,2173979500,96900,96700,96900,96000,1034
|
||||
20250429,091700,2074343000,96700,96100,96700,96100,346
|
||||
20250429,091600,2040986000,96100,95800,96500,95800,278
|
||||
20250429,091500,2014200300,95900,96100,96700,95500,2404
|
||||
20250429,091400,1783265300,96100,97000,97000,96000,2732
|
||||
20250429,091300,1520033600,97000,97200,97200,97000,815
|
||||
20250429,091200,1440908800,97200,97300,97300,97100,589
|
||||
20250429,091100,1383668900,97300,97600,97600,97200,452
|
||||
20250429,091000,1339662100,97600,97500,97600,97400,309
|
||||
20250429,090900,1309550100,97300,97500,97500,97000,592
|
||||
20250429,090800,1252029000,97500,97400,97700,97200,329
|
||||
20250429,090700,1219995300,97400,97300,97700,97100,353
|
||||
20250429,090600,1185662100,97500,98400,98500,96800,1008
|
||||
20250429,090500,1087096900,98400,98700,98800,98200,1853
|
||||
20250429,090400,904352600,98600,97800,98700,97800,1811
|
||||
20250429,090300,726173800,97600,97100,97800,96500,1197
|
||||
20250429,090200,609785500,97100,97100,97300,97000,899
|
||||
20250429,090100,522543500,97100,98000,98300,97000,3604
|
||||
20250429,090000,172668800,98000,98000,98400,97500,1763
|
||||
|
Reference in New Issue
Block a user