Update 2025-04-29 2740 candle_min
This commit is contained in:
713
311320/min/candle-20250429.csv
Normal file
713
311320/min/candle-20250429.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205100,85806950,6970,6970,6970,6970,386
|
||||
20250429,205000,85806950,6970,6970,6970,6970,0
|
||||
20250429,204900,85806950,6970,6970,6970,6970,0
|
||||
20250429,204800,85806950,6970,6970,6970,6970,0
|
||||
20250429,204700,85806950,6970,6970,6970,6970,0
|
||||
20250429,204600,85806950,6970,6970,6970,6970,0
|
||||
20250429,204500,85806950,6970,6970,6970,6970,0
|
||||
20250429,204400,85806950,6970,6970,6970,6970,0
|
||||
20250429,204300,85806950,6970,6970,6970,6970,0
|
||||
20250429,204200,85806950,6970,6970,6970,6970,0
|
||||
20250429,204100,85806950,6970,6970,6970,6970,0
|
||||
20250429,204000,85806950,6970,6970,6970,6970,0
|
||||
20250429,203900,85806950,6970,6970,6970,6970,0
|
||||
20250429,203800,85806950,6970,6970,6970,6970,0
|
||||
20250429,203700,85806950,6970,6970,6970,6970,0
|
||||
20250429,203600,85806950,6970,6970,6970,6970,0
|
||||
20250429,203500,85806950,6970,6970,6970,6970,0
|
||||
20250429,203400,85806950,6970,6970,6970,6970,0
|
||||
20250429,203300,85806950,6970,6970,6970,6970,0
|
||||
20250429,203200,85806950,6970,6970,6970,6970,0
|
||||
20250429,203100,85806950,6970,6970,6970,6970,0
|
||||
20250429,203000,85806950,6970,6970,6970,6970,0
|
||||
20250429,202900,85806950,6970,6970,6970,6970,0
|
||||
20250429,202800,85806950,6970,6970,6970,6970,0
|
||||
20250429,202700,85806950,6970,6970,6970,6970,0
|
||||
20250429,202600,85806950,6970,6970,6970,6970,0
|
||||
20250429,202500,85806950,6970,6970,6970,6970,0
|
||||
20250429,202400,85806950,6970,6970,6970,6970,0
|
||||
20250429,202300,85806950,6970,6970,6970,6970,0
|
||||
20250429,202200,85806950,6970,6970,6970,6970,0
|
||||
20250429,202100,85806950,6970,6970,6970,6970,386
|
||||
20250429,202000,85806950,6970,6970,6970,6970,0
|
||||
20250429,201900,85806950,6970,6970,6970,6970,0
|
||||
20250429,201800,85806950,6970,6970,6970,6970,0
|
||||
20250429,201700,85806950,6970,6970,6970,6970,0
|
||||
20250429,201600,85806950,6970,6970,6970,6970,0
|
||||
20250429,201500,85806950,6970,6970,6970,6970,0
|
||||
20250429,201400,85806950,6970,6970,6970,6970,0
|
||||
20250429,201300,85806950,6970,6970,6970,6970,0
|
||||
20250429,201200,85806950,6970,6970,6970,6970,0
|
||||
20250429,201100,85806950,6970,6970,6970,6970,0
|
||||
20250429,201000,85806950,6970,6970,6970,6970,0
|
||||
20250429,200900,85806950,6970,6970,6970,6970,0
|
||||
20250429,200800,85806950,6970,6970,6970,6970,0
|
||||
20250429,200700,85806950,6970,6970,6970,6970,0
|
||||
20250429,200600,85806950,6970,6970,6970,6970,0
|
||||
20250429,200500,85806950,6970,6970,6970,6970,0
|
||||
20250429,200400,85806950,6970,6970,6970,6970,0
|
||||
20250429,200300,85806950,6970,6970,6970,6970,0
|
||||
20250429,200200,85806950,6970,6970,6970,6970,0
|
||||
20250429,200100,85806950,6970,6970,6970,6970,0
|
||||
20250429,200000,85806950,6970,6970,6970,6970,0
|
||||
20250429,195900,85806950,6970,6970,6970,6970,0
|
||||
20250429,195800,85806950,6970,6970,6970,6970,0
|
||||
20250429,195700,85806950,6970,6970,6970,6970,0
|
||||
20250429,195600,85806950,6970,6970,6970,6970,0
|
||||
20250429,195500,85806950,6970,6970,6970,6970,0
|
||||
20250429,195400,85806950,6970,6970,6970,6970,0
|
||||
20250429,195300,85806950,6970,6970,6970,6970,0
|
||||
20250429,195200,85806950,6970,6970,6970,6970,0
|
||||
20250429,195100,85806950,6970,6970,6970,6970,386
|
||||
20250429,195000,85806950,6970,6970,6970,6970,0
|
||||
20250429,194900,85806950,6970,6970,6970,6970,0
|
||||
20250429,194800,85806950,6970,6970,6970,6970,0
|
||||
20250429,194700,85806950,6970,6970,6970,6970,0
|
||||
20250429,194600,85806950,6970,6970,6970,6970,0
|
||||
20250429,194500,85806950,6970,6970,6970,6970,0
|
||||
20250429,194400,85806950,6970,6970,6970,6970,0
|
||||
20250429,194300,85806950,6970,6970,6970,6970,0
|
||||
20250429,194200,85806950,6970,6970,6970,6970,0
|
||||
20250429,194100,85806950,6970,6970,6970,6970,0
|
||||
20250429,194000,85806950,6970,6970,6970,6970,0
|
||||
20250429,193900,85806950,6970,6970,6970,6970,0
|
||||
20250429,193800,85806950,6970,6970,6970,6970,0
|
||||
20250429,193700,85806950,6970,6970,6970,6970,0
|
||||
20250429,193600,85806950,6970,6970,6970,6970,0
|
||||
20250429,193500,85806950,6970,6970,6970,6970,0
|
||||
20250429,193400,85806950,6970,6970,6970,6970,0
|
||||
20250429,193300,85806950,6970,6970,6970,6970,0
|
||||
20250429,193200,85806950,6970,6970,6970,6970,0
|
||||
20250429,193100,85806950,6970,6970,6970,6970,0
|
||||
20250429,193000,85806950,6970,6970,6970,6970,0
|
||||
20250429,192900,85806950,6970,6970,6970,6970,0
|
||||
20250429,192800,85806950,6970,6970,6970,6970,0
|
||||
20250429,192700,85806950,6970,6970,6970,6970,0
|
||||
20250429,192600,85806950,6970,6970,6970,6970,0
|
||||
20250429,192500,85806950,6970,6970,6970,6970,0
|
||||
20250429,192400,85806950,6970,6970,6970,6970,0
|
||||
20250429,192300,85806950,6970,6970,6970,6970,0
|
||||
20250429,192200,85806950,6970,6970,6970,6970,0
|
||||
20250429,192100,85806950,6970,6970,6970,6970,386
|
||||
20250429,192000,85806950,6970,6970,6970,6970,0
|
||||
20250429,191900,85806950,6970,6970,6970,6970,0
|
||||
20250429,191800,85806950,6970,6970,6970,6970,0
|
||||
20250429,191700,85806950,6970,6970,6970,6970,0
|
||||
20250429,191600,85806950,6970,6970,6970,6970,0
|
||||
20250429,191500,85806950,6970,6970,6970,6970,0
|
||||
20250429,191400,85806950,6970,6970,6970,6970,0
|
||||
20250429,191300,85806950,6970,6970,6970,6970,0
|
||||
20250429,191200,85806950,6970,6970,6970,6970,0
|
||||
20250429,191100,85806950,6970,6970,6970,6970,0
|
||||
20250429,191000,85806950,6970,6970,6970,6970,0
|
||||
20250429,190900,85806950,6970,6970,6970,6970,0
|
||||
20250429,190800,85806950,6970,6970,6970,6970,0
|
||||
20250429,190700,85806950,6970,6970,6970,6970,0
|
||||
20250429,190600,85806950,6970,6970,6970,6970,0
|
||||
20250429,190500,85806950,6970,6970,6970,6970,0
|
||||
20250429,190400,85806950,6970,6970,6970,6970,0
|
||||
20250429,190300,85806950,6970,6970,6970,6970,0
|
||||
20250429,190200,85806950,6970,6970,6970,6970,0
|
||||
20250429,190100,85806950,6970,6970,6970,6970,0
|
||||
20250429,190000,85806950,6970,6970,6970,6970,0
|
||||
20250429,185900,85806950,6970,6970,6970,6970,0
|
||||
20250429,185800,85806950,6970,6970,6970,6970,0
|
||||
20250429,185700,85806950,6970,6970,6970,6970,0
|
||||
20250429,185600,85806950,6970,6970,6970,6970,0
|
||||
20250429,185500,85806950,6970,6970,6970,6970,0
|
||||
20250429,185400,85806950,6970,6970,6970,6970,0
|
||||
20250429,185300,85806950,6970,6970,6970,6970,0
|
||||
20250429,185200,85806950,6970,6970,6970,6970,0
|
||||
20250429,185100,85806950,6970,6970,6970,6970,386
|
||||
20250429,185000,85806950,6970,6970,6970,6970,0
|
||||
20250429,184900,85806950,6970,6970,6970,6970,0
|
||||
20250429,184800,85806950,6970,6970,6970,6970,0
|
||||
20250429,184700,85806950,6970,6970,6970,6970,0
|
||||
20250429,184600,85806950,6970,6970,6970,6970,0
|
||||
20250429,184500,85806950,6970,6970,6970,6970,0
|
||||
20250429,184400,85806950,6970,6970,6970,6970,0
|
||||
20250429,184300,85806950,6970,6970,6970,6970,0
|
||||
20250429,184200,85806950,6970,6970,6970,6970,0
|
||||
20250429,184100,85806950,6970,6970,6970,6970,0
|
||||
20250429,184000,85806950,6970,6970,6970,6970,0
|
||||
20250429,183900,85806950,6970,6970,6970,6970,0
|
||||
20250429,183800,85806950,6970,6970,6970,6970,0
|
||||
20250429,183700,85806950,6970,6970,6970,6970,0
|
||||
20250429,183600,85806950,6970,6970,6970,6970,0
|
||||
20250429,183500,85806950,6970,6970,6970,6970,0
|
||||
20250429,183400,85806950,6970,6970,6970,6970,0
|
||||
20250429,183300,85806950,6970,6970,6970,6970,0
|
||||
20250429,183200,85806950,6970,6970,6970,6970,0
|
||||
20250429,183100,85806950,6970,6970,6970,6970,0
|
||||
20250429,183000,85806950,6970,6970,6970,6970,0
|
||||
20250429,182900,85806950,6970,6970,6970,6970,0
|
||||
20250429,182800,85806950,6970,6970,6970,6970,0
|
||||
20250429,182700,85806950,6970,6970,6970,6970,0
|
||||
20250429,182600,85806950,6970,6970,6970,6970,0
|
||||
20250429,182500,85806950,6970,6970,6970,6970,0
|
||||
20250429,182400,85806950,6970,6970,6970,6970,0
|
||||
20250429,182300,85806950,6970,6970,6970,6970,0
|
||||
20250429,182200,85806950,6970,6970,6970,6970,0
|
||||
20250429,182100,85806950,6970,6970,6970,6970,386
|
||||
20250429,182000,85806950,6970,6970,6970,6970,0
|
||||
20250429,181900,85806950,6970,6970,6970,6970,0
|
||||
20250429,181800,85806950,6970,6970,6970,6970,0
|
||||
20250429,181700,85806950,6970,6970,6970,6970,0
|
||||
20250429,181600,85806950,6970,6970,6970,6970,0
|
||||
20250429,181500,85806950,6970,6970,6970,6970,0
|
||||
20250429,181400,85806950,6970,6970,6970,6970,0
|
||||
20250429,181300,85806950,6970,6970,6970,6970,0
|
||||
20250429,181200,85806950,6970,6970,6970,6970,0
|
||||
20250429,181100,85806950,6970,6970,6970,6970,0
|
||||
20250429,181000,85806950,6970,6970,6970,6970,0
|
||||
20250429,180900,85806950,6970,6970,6970,6970,0
|
||||
20250429,180800,85806950,6970,6970,6970,6970,0
|
||||
20250429,180700,85806950,6970,6970,6970,6970,0
|
||||
20250429,180600,85806950,6970,6970,6970,6970,0
|
||||
20250429,180500,85806950,6970,6970,6970,6970,0
|
||||
20250429,180400,85806950,6970,6970,6970,6970,0
|
||||
20250429,180300,85806950,6970,6970,6970,6970,0
|
||||
20250429,180200,85806950,6970,6970,6970,6970,0
|
||||
20250429,180100,85806950,6970,6970,6970,6970,0
|
||||
20250429,180000,85806950,6970,6970,6970,6970,0
|
||||
20250429,175900,85806950,6970,6970,6970,6970,0
|
||||
20250429,175800,85806950,6970,6970,6970,6970,0
|
||||
20250429,175700,85806950,6970,6970,6970,6970,0
|
||||
20250429,175600,85806950,6970,6970,6970,6970,0
|
||||
20250429,175500,85806950,6970,6970,6970,6970,0
|
||||
20250429,175400,85806950,6970,6970,6970,6970,0
|
||||
20250429,175300,85806950,6970,6970,6970,6970,0
|
||||
20250429,175200,85806950,6970,6970,6970,6970,0
|
||||
20250429,175100,85806950,6970,6970,6970,6970,386
|
||||
20250429,175000,85806950,6970,6970,6970,6970,0
|
||||
20250429,174900,85806950,6970,6970,6970,6970,0
|
||||
20250429,174800,85806950,6970,6970,6970,6970,0
|
||||
20250429,174700,85806950,6970,6970,6970,6970,0
|
||||
20250429,174600,85806950,6970,6970,6970,6970,0
|
||||
20250429,174500,85806950,6970,6970,6970,6970,0
|
||||
20250429,174400,85806950,6970,6970,6970,6970,0
|
||||
20250429,174300,85806950,6970,6970,6970,6970,0
|
||||
20250429,174200,85806950,6970,6970,6970,6970,0
|
||||
20250429,174100,85806950,6970,6970,6970,6970,0
|
||||
20250429,174000,85806950,6970,6970,6970,6970,0
|
||||
20250429,173900,85806950,6970,6970,6970,6970,0
|
||||
20250429,173800,85806950,6970,6970,6970,6970,0
|
||||
20250429,173700,85806950,6970,6970,6970,6970,0
|
||||
20250429,173600,85806950,6970,6970,6970,6970,0
|
||||
20250429,173500,85806950,6970,6970,6970,6970,0
|
||||
20250429,173400,85806950,6970,6970,6970,6970,0
|
||||
20250429,173300,85806950,6970,6970,6970,6970,0
|
||||
20250429,173200,85806950,6970,6970,6970,6970,0
|
||||
20250429,173100,85806950,6970,6970,6970,6970,0
|
||||
20250429,173000,85806950,6970,6970,6970,6970,0
|
||||
20250429,172900,85806950,6970,6970,6970,6970,0
|
||||
20250429,172800,85806950,6970,6970,6970,6970,0
|
||||
20250429,172700,85806950,6970,6970,6970,6970,0
|
||||
20250429,172600,85806950,6970,6970,6970,6970,0
|
||||
20250429,172500,85806950,6970,6970,6970,6970,0
|
||||
20250429,172400,85806950,6970,6970,6970,6970,0
|
||||
20250429,172300,85806950,6970,6970,6970,6970,0
|
||||
20250429,172200,85806950,6970,6970,6970,6970,0
|
||||
20250429,172100,85806950,6970,6970,6970,6970,386
|
||||
20250429,172000,85806950,6970,6970,6970,6970,0
|
||||
20250429,171900,85806950,6970,6970,6970,6970,0
|
||||
20250429,171800,85806950,6970,6970,6970,6970,0
|
||||
20250429,171700,85806950,6970,6970,6970,6970,0
|
||||
20250429,171600,85806950,6970,6970,6970,6970,0
|
||||
20250429,171500,85806950,6970,6970,6970,6970,0
|
||||
20250429,171400,85806950,6970,6970,6970,6970,0
|
||||
20250429,171300,85806950,6970,6970,6970,6970,0
|
||||
20250429,171200,85806950,6970,6970,6970,6970,0
|
||||
20250429,171100,85806950,6970,6970,6970,6970,0
|
||||
20250429,171000,85806950,6970,6970,6970,6970,0
|
||||
20250429,170900,85806950,6970,6970,6970,6970,0
|
||||
20250429,170800,85806950,6970,6970,6970,6970,0
|
||||
20250429,170700,85806950,6970,6970,6970,6970,0
|
||||
20250429,170600,85806950,6970,6970,6970,6970,0
|
||||
20250429,170500,85806950,6970,6970,6970,6970,0
|
||||
20250429,170400,85806950,6970,6970,6970,6970,0
|
||||
20250429,170300,85806950,6970,6970,6970,6970,0
|
||||
20250429,170200,85806950,6970,6970,6970,6970,0
|
||||
20250429,170100,85806950,6970,6970,6970,6970,0
|
||||
20250429,170000,85806950,6970,6970,6970,6970,0
|
||||
20250429,165900,85806950,6970,6970,6970,6970,0
|
||||
20250429,165800,85806950,6970,6970,6970,6970,0
|
||||
20250429,165700,85806950,6970,6970,6970,6970,0
|
||||
20250429,165600,85806950,6970,6970,6970,6970,0
|
||||
20250429,165500,85806950,6970,6970,6970,6970,0
|
||||
20250429,165400,85806950,6970,6970,6970,6970,0
|
||||
20250429,165300,85806950,6970,6970,6970,6970,0
|
||||
20250429,165200,85806950,6970,6970,6970,6970,0
|
||||
20250429,165100,85806950,6970,6970,6970,6970,386
|
||||
20250429,165000,85806950,6970,6970,6970,6970,0
|
||||
20250429,164900,85806950,6970,6970,6970,6970,0
|
||||
20250429,164800,85806950,6970,6970,6970,6970,0
|
||||
20250429,164700,85806950,6970,6970,6970,6970,0
|
||||
20250429,164600,85806950,6970,6970,6970,6970,0
|
||||
20250429,164500,85806950,6970,6970,6970,6970,0
|
||||
20250429,164400,85806950,6970,6970,6970,6970,0
|
||||
20250429,164300,85806950,6970,6970,6970,6970,0
|
||||
20250429,164200,85806950,6970,6970,6970,6970,0
|
||||
20250429,164100,85806950,6970,6970,6970,6970,0
|
||||
20250429,164000,85806950,6970,6970,6970,6970,0
|
||||
20250429,163900,85806950,6970,6970,6970,6970,0
|
||||
20250429,163800,85806950,6970,6970,6970,6970,0
|
||||
20250429,163700,85806950,6970,6970,6970,6970,0
|
||||
20250429,163600,85806950,6970,6970,6970,6970,0
|
||||
20250429,163500,85806950,6970,6970,6970,6970,0
|
||||
20250429,163400,85806950,6970,6970,6970,6970,0
|
||||
20250429,163300,85806950,6970,6970,6970,6970,0
|
||||
20250429,163200,85806950,6970,6970,6970,6970,0
|
||||
20250429,163100,85806950,6970,6970,6970,6970,0
|
||||
20250429,163000,85806950,6970,6970,6970,6970,0
|
||||
20250429,162900,85806950,6970,6970,6970,6970,0
|
||||
20250429,162800,85806950,6970,6970,6970,6970,0
|
||||
20250429,162700,85806950,6970,6970,6970,6970,0
|
||||
20250429,162600,85806950,6970,6970,6970,6970,0
|
||||
20250429,162500,85806950,6970,6970,6970,6970,0
|
||||
20250429,162400,85806950,6970,6970,6970,6970,0
|
||||
20250429,162300,85806950,6970,6970,6970,6970,0
|
||||
20250429,162200,85806950,6970,6970,6970,6970,0
|
||||
20250429,162100,85806950,6970,6970,6970,6970,386
|
||||
20250429,162000,85806950,6970,6970,6970,6970,0
|
||||
20250429,161900,85806950,6970,6970,6970,6970,0
|
||||
20250429,161800,85806950,6970,6970,6970,6970,0
|
||||
20250429,161700,85806950,6970,6970,6970,6970,0
|
||||
20250429,161600,85806950,6970,6970,6970,6970,0
|
||||
20250429,161500,85806950,6970,6970,6970,6970,0
|
||||
20250429,161400,85806950,6970,6970,6970,6970,0
|
||||
20250429,161300,85806950,6970,6970,6970,6970,0
|
||||
20250429,161200,85806950,6970,6970,6970,6970,0
|
||||
20250429,161100,85806950,6970,6970,6970,6970,0
|
||||
20250429,161000,85806950,6970,6970,6970,6970,0
|
||||
20250429,160900,85806950,6970,6970,6970,6970,0
|
||||
20250429,160800,85806950,6970,6970,6970,6970,0
|
||||
20250429,160700,85806950,6970,6970,6970,6970,0
|
||||
20250429,160600,85806950,6970,6970,6970,6970,0
|
||||
20250429,160500,85806950,6970,6970,6970,6970,0
|
||||
20250429,160400,85806950,6970,6970,6970,6970,0
|
||||
20250429,160300,85806950,6970,6970,6970,6970,0
|
||||
20250429,160200,85806950,6970,6970,6970,6970,0
|
||||
20250429,160100,85806950,6970,6970,6970,6970,0
|
||||
20250429,160000,85806950,6970,6970,6970,6970,0
|
||||
20250429,155900,85806950,6970,6970,6970,6970,0
|
||||
20250429,155800,85806950,6970,6970,6970,6970,0
|
||||
20250429,155700,85806950,6970,6970,6970,6970,0
|
||||
20250429,155600,85806950,6970,6970,6970,6970,0
|
||||
20250429,155500,85806950,6970,6970,6970,6970,0
|
||||
20250429,155400,85806950,6970,6970,6970,6970,0
|
||||
20250429,155300,85806950,6970,6970,6970,6970,0
|
||||
20250429,155200,85806950,6970,6970,6970,6970,0
|
||||
20250429,155100,85806950,6970,6970,6970,6970,386
|
||||
20250429,155000,85806950,6970,6970,6970,6970,0
|
||||
20250429,154900,85806950,6970,6970,6970,6970,0
|
||||
20250429,154800,85806950,6970,6970,6970,6970,0
|
||||
20250429,154700,85806950,6970,6970,6970,6970,0
|
||||
20250429,154600,85806950,6970,6970,6970,6970,0
|
||||
20250429,154500,85806950,6970,6970,6970,6970,0
|
||||
20250429,154400,85806950,6970,6970,6970,6970,0
|
||||
20250429,154300,85806950,6970,6970,6970,6970,0
|
||||
20250429,154200,85806950,6970,6970,6970,6970,0
|
||||
20250429,154100,85806950,6970,6970,6970,6970,0
|
||||
20250429,154000,85806950,6970,6970,6970,6970,0
|
||||
20250429,153900,85806950,6970,6970,6970,6970,0
|
||||
20250429,153800,85806950,6970,6970,6970,6970,0
|
||||
20250429,153700,85806950,6970,6970,6970,6970,0
|
||||
20250429,153600,85806950,6970,6970,6970,6970,0
|
||||
20250429,153500,85806950,6970,6970,6970,6970,0
|
||||
20250429,153400,85806950,6970,6970,6970,6970,0
|
||||
20250429,153300,85806950,6970,6970,6970,6970,0
|
||||
20250429,153200,85806950,6970,6970,6970,6970,0
|
||||
20250429,153100,85806950,6970,6970,6970,6970,0
|
||||
20250429,153000,85806950,6970,6970,6970,6970,386
|
||||
20250429,152900,83116530,6980,6980,6980,6980,0
|
||||
20250429,152800,83116530,6980,6980,6980,6980,0
|
||||
20250429,152700,83116530,6980,6980,6980,6980,0
|
||||
20250429,152600,83116530,6980,6980,6980,6980,0
|
||||
20250429,152500,83116530,6980,6980,6980,6980,0
|
||||
20250429,152400,83116530,6980,6980,6980,6980,0
|
||||
20250429,152300,83116530,6980,6980,6980,6980,0
|
||||
20250429,152200,83116530,6980,6980,6980,6980,0
|
||||
20250429,152100,83116530,6980,6980,6980,6980,0
|
||||
20250429,152000,83116530,6980,6980,6980,6980,0
|
||||
20250429,151900,83116530,6980,6980,6980,6980,34
|
||||
20250429,151800,82879210,7000,7000,7000,7000,0
|
||||
20250429,151700,82879210,7000,7000,7000,7000,0
|
||||
20250429,151600,82879210,7000,6990,7000,6980,270
|
||||
20250429,151500,80992180,6990,6980,6990,6980,20
|
||||
20250429,151400,80852480,6990,6990,6990,6990,0
|
||||
20250429,151300,80852480,6990,6990,6990,6990,0
|
||||
20250429,151200,80852480,6990,6990,6990,6990,0
|
||||
20250429,151100,80852480,6990,6980,6990,6980,75
|
||||
20250429,151000,80328830,6980,6980,6980,6980,140
|
||||
20250429,150900,79351630,6990,6990,6990,6990,0
|
||||
20250429,150800,79351630,6990,6990,6990,6990,0
|
||||
20250429,150700,79351630,6990,6990,6990,6990,0
|
||||
20250429,150600,79351630,6990,6990,6990,6990,1
|
||||
20250429,150500,79344640,6980,6980,6980,6980,0
|
||||
20250429,150400,79344640,6980,6980,6980,6980,0
|
||||
20250429,150300,79344640,6980,6980,6980,6980,0
|
||||
20250429,150200,79344640,6980,6980,6980,6980,0
|
||||
20250429,150100,79344640,6980,6980,6980,6980,0
|
||||
20250429,150000,79344640,6980,6980,6980,6980,0
|
||||
20250429,145900,79344640,6980,6990,6990,6980,157
|
||||
20250429,145800,78247350,7010,7010,7010,7010,0
|
||||
20250429,145700,78247350,7010,7010,7010,7010,0
|
||||
20250429,145600,78247350,7010,7010,7010,7010,0
|
||||
20250429,145500,78247350,7010,7010,7010,7010,0
|
||||
20250429,145400,78247350,7010,7010,7010,7010,0
|
||||
20250429,145300,78247350,7010,7010,7010,7010,0
|
||||
20250429,145200,78247350,7010,7010,7010,7000,10
|
||||
20250429,145100,78177260,6980,6980,6980,6980,2
|
||||
20250429,145000,78163300,7010,7010,7010,7010,0
|
||||
20250429,144900,78163300,7010,7010,7010,7010,2
|
||||
20250429,144800,78149280,7010,7010,7010,7010,0
|
||||
20250429,144700,78149280,7010,7010,7010,7010,0
|
||||
20250429,144600,78149280,7010,7010,7010,7010,0
|
||||
20250429,144500,78149280,7010,7010,7010,7010,0
|
||||
20250429,144400,78149280,7010,7010,7010,7010,0
|
||||
20250429,144300,78149280,7010,7010,7010,7010,0
|
||||
20250429,144200,78149280,7010,7010,7010,7010,0
|
||||
20250429,144100,78149280,7010,7010,7010,7010,0
|
||||
20250429,144000,78149280,7010,7010,7010,7010,1
|
||||
20250429,143900,78142270,7020,7020,7020,7020,0
|
||||
20250429,143800,78142270,7020,7020,7020,7020,0
|
||||
20250429,143700,78142270,7020,7020,7020,7020,0
|
||||
20250429,143600,78142270,7020,7020,7020,7020,0
|
||||
20250429,143500,78142270,7020,7020,7020,7020,0
|
||||
20250429,143400,78142270,7020,7020,7020,7020,0
|
||||
20250429,143300,78142270,7020,7020,7020,7020,0
|
||||
20250429,143200,78142270,7020,7020,7020,7020,0
|
||||
20250429,143100,78142270,7020,7020,7020,7020,0
|
||||
20250429,143000,78142270,7020,7020,7020,7020,0
|
||||
20250429,142900,78142270,7020,7020,7020,7020,0
|
||||
20250429,142800,78142270,7020,7020,7020,6970,7
|
||||
20250429,142700,78093180,6980,6990,6990,6980,650
|
||||
20250429,142600,73555720,7020,7020,7020,7020,0
|
||||
20250429,142500,73555720,7020,7020,7020,7020,0
|
||||
20250429,142400,73555720,7020,7020,7020,7020,5
|
||||
20250429,142300,73520620,6990,6990,6990,6990,300
|
||||
20250429,142200,71423620,7020,7020,7020,7020,0
|
||||
20250429,142100,71423620,7020,7020,7020,7020,0
|
||||
20250429,142000,71423620,7020,7020,7020,7020,2
|
||||
20250429,141900,71409580,7020,7020,7020,7020,0
|
||||
20250429,141800,71409580,7020,6990,7020,6990,3
|
||||
20250429,141700,71388580,7020,7020,7020,7020,9
|
||||
20250429,141600,71325400,7020,7020,7020,7020,1
|
||||
20250429,141500,71318380,7020,7020,7020,7020,5
|
||||
20250429,141400,71283280,7020,7020,7020,7020,0
|
||||
20250429,141300,71283280,7020,7020,7020,7020,0
|
||||
20250429,141200,71283280,7020,7020,7020,7020,0
|
||||
20250429,141100,71283280,7020,7020,7020,7020,0
|
||||
20250429,141000,71283280,7020,7020,7020,7020,0
|
||||
20250429,140900,71283280,7020,7020,7020,7020,0
|
||||
20250429,140800,71283280,7020,7020,7020,7020,0
|
||||
20250429,140700,71283280,7020,7020,7020,7020,0
|
||||
20250429,140600,71283280,7020,7020,7020,7020,0
|
||||
20250429,140500,71283280,7020,7020,7020,7020,0
|
||||
20250429,140400,71283280,7020,7020,7020,7020,0
|
||||
20250429,140300,71283280,7020,7020,7020,7020,5
|
||||
20250429,140200,71248180,6980,6980,6980,6980,0
|
||||
20250429,140100,71248180,6980,6980,6980,6980,300
|
||||
20250429,140000,69154180,6980,6980,6980,6980,0
|
||||
20250429,135900,69154180,6980,6980,6980,6980,0
|
||||
20250429,135800,69154180,6980,6990,6990,6980,600
|
||||
20250429,135700,64965000,7020,7020,7020,7020,0
|
||||
20250429,135600,64965000,7020,7020,7020,7020,0
|
||||
20250429,135500,64965000,7020,7020,7020,7020,0
|
||||
20250429,135400,64965000,7020,7020,7020,7020,200
|
||||
20250429,135300,63561000,7020,7020,7020,7020,0
|
||||
20250429,135200,63561000,7020,7020,7020,7020,0
|
||||
20250429,135100,63561000,7020,7020,7020,7020,0
|
||||
20250429,135000,63561000,7020,7020,7020,7020,0
|
||||
20250429,134900,63561000,7020,7020,7020,7020,0
|
||||
20250429,134800,63561000,7020,7020,7020,7020,0
|
||||
20250429,134700,63561000,7020,7020,7020,7020,0
|
||||
20250429,134600,63561000,7020,7020,7020,7020,1
|
||||
20250429,134500,63553980,7020,7020,7020,7020,0
|
||||
20250429,134400,63553980,7020,7020,7020,7020,0
|
||||
20250429,134300,63553980,7020,7020,7020,7020,0
|
||||
20250429,134200,63553980,7020,7020,7020,7020,0
|
||||
20250429,134100,63553980,7020,7020,7020,7020,0
|
||||
20250429,134000,63553980,7020,7020,7020,7020,0
|
||||
20250429,133900,63553980,7020,7020,7020,7020,0
|
||||
20250429,133800,63553980,7020,7020,7020,7020,0
|
||||
20250429,133700,63553980,7020,7020,7020,7020,0
|
||||
20250429,133600,63553980,7020,7020,7020,7020,0
|
||||
20250429,133500,63553980,7020,7020,7020,7020,0
|
||||
20250429,133400,63553980,7020,7020,7020,7020,0
|
||||
20250429,133300,63553980,7020,7020,7020,7020,0
|
||||
20250429,133200,63553980,7020,7000,7020,7000,100
|
||||
20250429,133100,62853920,7000,7000,7000,7000,1
|
||||
20250429,133000,62846920,7000,7000,7000,7000,61
|
||||
20250429,132900,62419920,7000,7000,7000,7000,0
|
||||
20250429,132800,62419920,7000,7000,7000,7000,0
|
||||
20250429,132700,62419920,7000,7000,7000,7000,7
|
||||
20250429,132600,62370920,7000,7000,7000,7000,0
|
||||
20250429,132500,62370920,7000,7000,7000,7000,0
|
||||
20250429,132400,62370920,7000,7000,7000,7000,0
|
||||
20250429,132300,62370920,7000,7000,7000,7000,0
|
||||
20250429,132200,62370920,7000,7000,7000,7000,0
|
||||
20250429,132100,62370920,7000,7000,7000,7000,0
|
||||
20250429,132000,62370920,7000,7000,7000,7000,0
|
||||
20250429,131900,62370920,7000,7000,7000,7000,100
|
||||
20250429,131800,61670920,7000,7000,7000,7000,0
|
||||
20250429,131700,61670920,7000,7000,7000,7000,1
|
||||
20250429,131600,61663920,7000,7000,7000,7000,0
|
||||
20250429,131500,61663920,7000,7000,7000,7000,1
|
||||
20250429,131400,61656920,7000,7000,7000,7000,0
|
||||
20250429,131300,61656920,7000,7000,7000,7000,0
|
||||
20250429,131200,61656920,7000,6980,7000,6980,2
|
||||
20250429,131100,61642940,6980,6980,6980,6980,0
|
||||
20250429,131000,61642940,6980,6980,6980,6980,0
|
||||
20250429,130900,61642940,6980,6980,6980,6980,0
|
||||
20250429,130800,61642940,6980,6980,6980,6980,125
|
||||
20250429,130700,60770440,6980,6980,6980,6980,0
|
||||
20250429,130600,60770440,6980,6980,6980,6980,0
|
||||
20250429,130500,60770440,6980,6980,6980,6980,0
|
||||
20250429,130400,60770440,6980,6980,6980,6980,0
|
||||
20250429,130300,60770440,6980,6980,6980,6980,0
|
||||
20250429,130200,60770440,6980,6980,6980,6980,275
|
||||
20250429,130100,58850940,7010,7010,7010,7010,0
|
||||
20250429,130000,58850940,7010,6980,7010,6980,3
|
||||
20250429,125900,58829970,6980,6980,6980,6980,512
|
||||
20250429,125800,55256210,6980,6980,6980,6980,232
|
||||
20250429,125700,53636850,6980,6980,6980,6980,63
|
||||
20250429,125600,53197110,6980,6980,6980,6980,0
|
||||
20250429,125500,53197110,6980,6980,6980,6980,0
|
||||
20250429,125400,53197110,6980,6980,6980,6980,0
|
||||
20250429,125300,53197110,6980,6980,6980,6980,0
|
||||
20250429,125200,53197110,6980,6980,6980,6980,0
|
||||
20250429,125100,53197110,6980,6980,6980,6980,0
|
||||
20250429,125000,53197110,6980,6980,6980,6980,311
|
||||
20250429,124900,51026330,6990,6990,6990,6990,130
|
||||
20250429,124800,50117630,6990,6990,6990,6990,0
|
||||
20250429,124700,50117630,6990,6990,6990,6990,0
|
||||
20250429,124600,50117630,6990,7000,7000,6990,581
|
||||
20250429,124500,46055170,7050,7050,7050,7050,0
|
||||
20250429,124400,46055170,7050,7050,7050,7050,1
|
||||
20250429,124300,46048120,7000,7000,7000,7000,0
|
||||
20250429,124200,46048120,7000,7000,7000,7000,0
|
||||
20250429,124100,46048120,7000,7020,7020,7000,500
|
||||
20250429,124000,42541870,7020,7020,7020,7020,0
|
||||
20250429,123900,42541870,7020,7040,7040,7020,101
|
||||
20250429,123800,41830850,7050,7050,7050,7050,0
|
||||
20250429,123700,41830850,7050,7050,7050,7050,0
|
||||
20250429,123600,41830850,7050,7050,7050,7050,0
|
||||
20250429,123500,41830850,7050,7050,7050,7050,0
|
||||
20250429,123400,41830850,7050,7050,7050,7050,0
|
||||
20250429,123300,41830850,7050,7050,7050,7050,2
|
||||
20250429,123200,41816750,7020,7020,7020,7020,1
|
||||
20250429,123100,41809730,7040,7040,7040,7040,15
|
||||
20250429,123000,41704130,7040,7040,7040,7040,485
|
||||
20250429,122900,38289730,7040,7040,7040,7040,0
|
||||
20250429,122800,38289730,7040,7040,7040,7040,0
|
||||
20250429,122700,38289730,7040,7040,7040,7040,0
|
||||
20250429,122600,38289730,7040,7040,7040,7040,0
|
||||
20250429,122500,38289730,7040,7040,7040,7040,0
|
||||
20250429,122400,38289730,7040,7040,7040,7040,0
|
||||
20250429,122300,38289730,7040,7040,7040,7040,0
|
||||
20250429,122200,38289730,7040,7040,7040,7040,0
|
||||
20250429,122100,38289730,7040,7040,7040,7040,1
|
||||
20250429,122000,38282690,7040,7040,7040,7040,0
|
||||
20250429,121900,38282690,7040,7040,7040,7040,0
|
||||
20250429,121800,38282690,7040,7040,7040,7040,1
|
||||
20250429,121700,38275650,7040,7040,7040,7040,0
|
||||
20250429,121600,38275650,7040,7040,7040,7040,0
|
||||
20250429,121500,38275650,7040,7040,7040,7040,0
|
||||
20250429,121400,38275650,7040,7040,7040,7040,0
|
||||
20250429,121300,38275650,7040,7040,7040,7040,0
|
||||
20250429,121200,38275650,7040,7040,7040,7040,0
|
||||
20250429,121100,38275650,7040,7040,7040,7040,0
|
||||
20250429,121000,38275650,7040,7040,7040,7040,20
|
||||
20250429,120900,38134850,7040,7040,7040,7040,0
|
||||
20250429,120800,38134850,7040,7040,7040,7040,50
|
||||
20250429,120700,37782850,7040,7040,7040,7040,0
|
||||
20250429,120600,37782850,7040,7040,7040,7040,0
|
||||
20250429,120500,37782850,7040,7040,7040,7040,0
|
||||
20250429,120400,37782850,7040,7040,7040,7040,0
|
||||
20250429,120300,37782850,7040,7040,7040,7040,0
|
||||
20250429,120200,37782850,7040,7040,7040,7040,0
|
||||
20250429,120100,37782850,7040,7040,7040,7040,0
|
||||
20250429,120000,37782850,7040,7040,7040,7040,0
|
||||
20250429,115900,37782850,7040,7040,7040,7040,0
|
||||
20250429,115800,37782850,7040,7040,7040,7040,0
|
||||
20250429,115700,37782850,7040,7040,7040,7040,0
|
||||
20250429,115600,37782850,7040,7040,7040,7040,0
|
||||
20250429,115500,37782850,7040,7040,7040,7040,5
|
||||
20250429,115400,37747650,7040,7040,7040,7040,0
|
||||
20250429,115300,37747650,7040,7040,7040,7040,0
|
||||
20250429,115200,37747650,7040,7040,7040,7040,0
|
||||
20250429,115100,37747650,7040,7040,7040,7040,0
|
||||
20250429,115000,37747650,7040,7040,7040,7040,0
|
||||
20250429,114900,37747650,7040,7040,7040,7040,0
|
||||
20250429,114800,37747650,7040,7040,7040,7040,5
|
||||
20250429,114700,37712450,7040,7040,7040,7040,0
|
||||
20250429,114600,37712450,7040,7040,7040,7040,0
|
||||
20250429,114500,37712450,7040,7040,7040,7040,0
|
||||
20250429,114400,37712450,7040,7040,7040,7040,0
|
||||
20250429,114300,37712450,7040,7040,7040,7040,0
|
||||
20250429,114200,37712450,7040,7040,7040,7040,0
|
||||
20250429,114100,37712450,7040,7040,7040,7040,0
|
||||
20250429,114000,37712450,7040,7040,7040,7040,11
|
||||
20250429,113900,37635010,7040,7040,7040,7040,0
|
||||
20250429,113800,37635010,7040,7040,7040,7040,0
|
||||
20250429,113700,37635010,7040,7040,7040,7040,0
|
||||
20250429,113600,37635010,7040,7040,7040,7040,100
|
||||
20250429,113500,36931010,7040,7040,7040,7040,0
|
||||
20250429,113400,36931010,7040,7040,7040,7040,0
|
||||
20250429,113300,36931010,7040,7040,7040,7040,0
|
||||
20250429,113200,36931010,7040,7040,7040,7040,0
|
||||
20250429,113100,36931010,7040,7040,7040,7040,0
|
||||
20250429,113000,36931010,7040,7040,7040,7040,0
|
||||
20250429,112900,36931010,7040,7040,7040,7040,0
|
||||
20250429,112800,36931010,7040,7040,7040,7040,0
|
||||
20250429,112700,36931010,7040,7040,7040,7040,0
|
||||
20250429,112600,36931010,7040,7040,7040,7040,0
|
||||
20250429,112500,36931010,7040,7040,7040,7040,0
|
||||
20250429,112400,36931010,7040,7040,7040,7040,0
|
||||
20250429,112300,36931010,7040,7040,7040,7040,0
|
||||
20250429,112200,36931010,7040,7040,7040,7040,121
|
||||
20250429,112100,36079170,7040,7040,7040,7040,200
|
||||
20250429,112000,34671170,7040,7040,7040,7040,0
|
||||
20250429,111900,34671170,7040,7040,7040,7040,0
|
||||
20250429,111800,34671170,7040,7040,7040,7040,0
|
||||
20250429,111700,34671170,7040,7040,7040,7040,3
|
||||
20250429,111600,34650050,7040,7040,7040,7040,2
|
||||
20250429,111500,34635970,7040,7040,7040,7040,1
|
||||
20250429,111400,34628930,7040,7020,7040,7020,11
|
||||
20250429,111300,34551510,7040,7040,7040,7040,0
|
||||
20250429,111200,34551510,7040,7040,7040,7040,0
|
||||
20250429,111100,34551510,7040,7040,7040,7040,0
|
||||
20250429,111000,34551510,7040,7040,7040,7040,0
|
||||
20250429,110900,34551510,7040,7040,7040,7040,5
|
||||
20250429,110800,34516310,7040,7040,7040,7040,5
|
||||
20250429,110700,34481110,7030,7030,7030,7030,0
|
||||
20250429,110600,34481110,7030,7030,7030,7030,0
|
||||
20250429,110500,34481110,7030,7030,7030,7030,0
|
||||
20250429,110400,34481110,7030,7030,7030,7030,1
|
||||
20250429,110300,34474080,7040,7040,7040,7040,4
|
||||
20250429,110200,34445920,7050,7050,7050,7050,0
|
||||
20250429,110100,34445920,7050,6990,7050,6990,244
|
||||
20250429,110000,32740090,7000,7000,7000,7000,0
|
||||
20250429,105900,32740090,7000,7000,7000,7000,209
|
||||
20250429,105800,31277090,7030,7030,7030,7030,0
|
||||
20250429,105700,31277090,7030,7030,7030,7030,0
|
||||
20250429,105600,31277090,7030,7030,7030,7030,1
|
||||
20250429,105500,31270060,7030,7030,7030,7030,1
|
||||
20250429,105400,31263030,7030,7030,7030,7030,0
|
||||
20250429,105300,31263030,7030,7030,7030,7030,1
|
||||
20250429,105200,31256000,7030,7030,7030,7030,0
|
||||
20250429,105100,31256000,7030,7030,7030,7030,0
|
||||
20250429,105000,31256000,7030,7020,7030,7020,15
|
||||
20250429,104900,31150670,7000,7000,7000,7000,1
|
||||
20250429,104800,31143670,7000,7000,7000,7000,0
|
||||
20250429,104700,31143670,7000,7000,7000,7000,0
|
||||
20250429,104600,31143670,7000,7000,7000,7000,0
|
||||
20250429,104500,31143670,7000,7000,7000,7000,100
|
||||
20250429,104400,30443670,7000,7000,7000,7000,0
|
||||
20250429,104300,30443670,7000,7000,7030,7000,25
|
||||
20250429,104200,30268520,7040,7040,7040,7040,0
|
||||
20250429,104100,30268520,7040,7040,7040,7040,0
|
||||
20250429,104000,30268520,7040,7040,7040,7040,0
|
||||
20250429,103900,30268520,7040,7040,7040,7040,0
|
||||
20250429,103800,30268520,7040,7040,7040,7040,0
|
||||
20250429,103700,30268520,7040,7040,7040,7040,0
|
||||
20250429,103600,30268520,7040,7040,7040,7040,0
|
||||
20250429,103500,30268520,7040,7040,7040,7040,0
|
||||
20250429,103400,30268520,7040,7040,7040,7040,0
|
||||
20250429,103300,30268520,7040,7040,7040,7040,0
|
||||
20250429,103200,30268520,7040,7040,7040,7040,42
|
||||
20250429,103100,29972840,7050,7050,7050,7050,0
|
||||
20250429,103000,29972840,7050,7050,7050,7050,0
|
||||
20250429,102900,29972840,7050,7050,7050,7050,0
|
||||
20250429,102800,29972840,7050,7050,7050,7050,0
|
||||
20250429,102700,29972840,7050,7050,7050,7050,0
|
||||
20250429,102600,29972840,7050,7050,7050,7050,0
|
||||
20250429,102500,29972840,7050,7050,7050,7050,5
|
||||
20250429,102400,29937590,7010,7010,7010,7010,200
|
||||
20250429,102300,28535590,7050,7050,7050,7050,0
|
||||
20250429,102200,28535590,7050,7050,7050,7050,0
|
||||
20250429,102100,28535590,7050,7050,7050,7050,0
|
||||
20250429,102000,28535590,7050,7050,7050,7050,0
|
||||
20250429,101900,28535590,7050,7050,7050,7050,0
|
||||
20250429,101800,28535590,7050,7050,7050,7050,0
|
||||
20250429,101700,28535590,7050,7050,7050,7050,0
|
||||
20250429,101600,28535590,7050,7050,7050,7050,3
|
||||
20250429,101500,28514440,7050,7050,7050,7050,0
|
||||
20250429,101400,28514440,7050,7050,7050,7050,0
|
||||
20250429,101300,28514440,7050,7040,7050,7040,10
|
||||
20250429,101200,28444020,7040,7040,7040,7040,6
|
||||
20250429,101100,28401780,7050,7050,7050,7050,0
|
||||
20250429,101000,28401780,7050,7050,7050,7050,0
|
||||
20250429,100900,28401780,7050,7050,7050,7050,0
|
||||
20250429,100800,28401780,7050,7050,7050,7050,0
|
||||
20250429,100700,28401780,7050,7050,7050,7050,0
|
||||
20250429,100600,28401780,7050,7050,7050,7050,0
|
||||
20250429,100500,28401780,7050,7050,7050,7050,0
|
||||
20250429,100400,28401780,7050,7050,7050,7050,0
|
||||
20250429,100300,28401780,7050,7030,7050,7030,5
|
||||
20250429,100200,28366570,6990,7050,7050,6990,100
|
||||
20250429,100100,27666950,7050,7050,7050,7050,0
|
||||
20250429,100000,27666950,7050,7050,7050,7050,0
|
||||
20250429,095900,27666950,7050,7000,7050,7000,131
|
||||
20250429,095800,26749710,7050,7050,7050,7050,0
|
||||
20250429,095700,26749710,7050,7050,7050,7050,0
|
||||
20250429,095600,26749710,7050,7050,7050,7050,0
|
||||
20250429,095500,26749710,7050,7050,7050,7050,0
|
||||
20250429,095400,26749710,7050,7050,7050,7050,0
|
||||
20250429,095300,26749710,7050,7050,7050,7050,0
|
||||
20250429,095200,26749710,7050,7050,7050,7050,0
|
||||
20250429,095100,26749710,7050,7050,7050,7050,0
|
||||
20250429,095000,26749710,7050,7050,7050,7050,0
|
||||
20250429,094900,26749710,7050,7050,7050,7050,0
|
||||
20250429,094800,26749710,7050,7050,7050,7050,0
|
||||
20250429,094700,26749710,7050,7050,7050,7050,0
|
||||
20250429,094600,26749710,7050,7050,7050,7050,0
|
||||
20250429,094500,26749710,7050,7050,7050,7050,3
|
||||
20250429,094400,26728560,7040,7040,7040,7040,1
|
||||
20250429,094300,26721520,6990,6990,6990,6990,0
|
||||
20250429,094200,26721520,6990,6990,6990,6990,1
|
||||
20250429,094100,26714530,7050,7010,7050,7010,90
|
||||
20250429,094000,26082470,7010,7000,7010,7000,10
|
||||
20250429,093900,26012440,6980,6980,6980,6980,0
|
||||
20250429,093800,26012440,6980,6980,6980,6980,178
|
||||
20250429,093700,24770000,6990,6990,6990,6990,221
|
||||
20250429,093600,23225210,7000,7000,7000,7000,115
|
||||
20250429,093500,22420210,7000,7010,7010,7000,5
|
||||
20250429,093400,22385200,7010,7010,7010,7010,0
|
||||
20250429,093300,22385200,7010,7010,7010,7010,0
|
||||
20250429,093200,22385200,7010,7010,7010,7010,0
|
||||
20250429,093100,22385200,7010,7010,7010,7010,0
|
||||
20250429,093000,22385200,7010,7010,7010,7010,43
|
||||
20250429,092900,22083770,6990,6990,6990,6990,0
|
||||
20250429,092800,22083770,6990,7000,7000,6990,109
|
||||
20250429,092700,21321010,7000,7000,7000,7000,392
|
||||
20250429,092600,18577010,7070,7070,7070,7070,0
|
||||
20250429,092500,18577010,7070,7070,7070,7070,0
|
||||
20250429,092400,18577010,7070,7070,7070,7070,0
|
||||
20250429,092300,18577010,7070,7070,7070,7070,0
|
||||
20250429,092200,18577010,7070,7070,7070,7070,0
|
||||
20250429,092100,18577010,7070,7070,7070,7070,0
|
||||
20250429,092000,18577010,7070,7070,7070,7070,0
|
||||
20250429,091900,18577010,7070,7070,7070,7070,0
|
||||
20250429,091800,18577010,7070,7070,7070,7070,0
|
||||
20250429,091700,18577010,7070,7070,7070,7070,0
|
||||
20250429,091600,18577010,7070,7020,7080,7000,1041
|
||||
20250429,091500,11278120,7030,7030,7030,7010,120
|
||||
20250429,091400,10436520,7010,7020,7020,7010,432
|
||||
20250429,091300,7407200,7030,7030,7030,7030,11
|
||||
20250429,091200,7329870,7040,7040,7040,7040,0
|
||||
20250429,091100,7329870,7040,7040,7040,7040,0
|
||||
20250429,091000,7329870,7040,7020,7040,7020,591
|
||||
20250429,090900,3180850,7040,7040,7040,7040,1
|
||||
20250429,090800,3173810,7090,7090,7090,7090,0
|
||||
20250429,090700,3173810,7090,7090,7090,7090,0
|
||||
20250429,090600,3173810,7090,7090,7090,7090,0
|
||||
20250429,090500,3173810,7090,7020,7090,7010,137
|
||||
20250429,090400,2211640,7100,7070,7100,7070,26
|
||||
20250429,090300,2027570,7010,7010,7010,7010,1
|
||||
20250429,090200,2020560,7080,7080,7080,7080,1
|
||||
20250429,090100,2013480,7080,7080,7080,7080,1
|
||||
20250429,090000,2006400,7040,7040,7040,7040,285
|
||||
|
Reference in New Issue
Block a user