Update 2025-04-29 2740 candle_min
This commit is contained in:
713
314130/min/candle-20250429.csv
Normal file
713
314130/min/candle-20250429.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,205000,215565530,2810,2810,2810,2810,0
|
||||
20250429,204900,215565530,2810,2810,2810,2810,0
|
||||
20250429,204800,215565530,2810,2810,2810,2810,0
|
||||
20250429,204700,215565530,2810,2810,2810,2810,0
|
||||
20250429,204600,215565530,2810,2810,2810,2810,0
|
||||
20250429,204500,215565530,2810,2810,2810,2810,0
|
||||
20250429,204400,215565530,2810,2810,2810,2810,0
|
||||
20250429,204300,215565530,2810,2810,2810,2810,0
|
||||
20250429,204200,215565530,2810,2810,2810,2810,0
|
||||
20250429,204100,215565530,2810,2810,2810,2810,0
|
||||
20250429,204000,215565530,2810,2810,2810,2810,0
|
||||
20250429,203900,215565530,2810,2810,2810,2810,0
|
||||
20250429,203800,215565530,2810,2810,2810,2810,0
|
||||
20250429,203700,215565530,2810,2810,2810,2810,0
|
||||
20250429,203600,215565530,2810,2810,2810,2810,0
|
||||
20250429,203500,215565530,2810,2810,2810,2810,0
|
||||
20250429,203400,215565530,2810,2810,2810,2810,0
|
||||
20250429,203300,215565530,2810,2810,2810,2810,0
|
||||
20250429,203200,215565530,2810,2810,2810,2810,0
|
||||
20250429,203100,215565530,2810,2810,2810,2810,0
|
||||
20250429,203000,215565530,2810,2810,2810,2810,0
|
||||
20250429,202900,215565530,2810,2810,2810,2810,0
|
||||
20250429,202800,215565530,2810,2810,2810,2810,0
|
||||
20250429,202700,215565530,2810,2810,2810,2810,0
|
||||
20250429,202600,215565530,2810,2810,2810,2810,0
|
||||
20250429,202500,215565530,2810,2810,2810,2810,0
|
||||
20250429,202400,215565530,2810,2810,2810,2810,0
|
||||
20250429,202300,215565530,2810,2810,2810,2810,0
|
||||
20250429,202200,215565530,2810,2810,2810,2810,0
|
||||
20250429,202100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,202000,215565530,2810,2810,2810,2810,0
|
||||
20250429,201900,215565530,2810,2810,2810,2810,0
|
||||
20250429,201800,215565530,2810,2810,2810,2810,0
|
||||
20250429,201700,215565530,2810,2810,2810,2810,0
|
||||
20250429,201600,215565530,2810,2810,2810,2810,0
|
||||
20250429,201500,215565530,2810,2810,2810,2810,0
|
||||
20250429,201400,215565530,2810,2810,2810,2810,0
|
||||
20250429,201300,215565530,2810,2810,2810,2810,0
|
||||
20250429,201200,215565530,2810,2810,2810,2810,0
|
||||
20250429,201100,215565530,2810,2810,2810,2810,0
|
||||
20250429,201000,215565530,2810,2810,2810,2810,0
|
||||
20250429,200900,215565530,2810,2810,2810,2810,0
|
||||
20250429,200800,215565530,2810,2810,2810,2810,0
|
||||
20250429,200700,215565530,2810,2810,2810,2810,0
|
||||
20250429,200600,215565530,2810,2810,2810,2810,0
|
||||
20250429,200500,215565530,2810,2810,2810,2810,0
|
||||
20250429,200400,215565530,2810,2810,2810,2810,0
|
||||
20250429,200300,215565530,2810,2810,2810,2810,0
|
||||
20250429,200200,215565530,2810,2810,2810,2810,0
|
||||
20250429,200100,215565530,2810,2810,2810,2810,0
|
||||
20250429,200000,215565530,2810,2810,2810,2810,0
|
||||
20250429,195900,215565530,2810,2810,2810,2810,0
|
||||
20250429,195800,215565530,2810,2810,2810,2810,0
|
||||
20250429,195700,215565530,2810,2810,2810,2810,0
|
||||
20250429,195600,215565530,2810,2810,2810,2810,0
|
||||
20250429,195500,215565530,2810,2810,2810,2810,0
|
||||
20250429,195400,215565530,2810,2810,2810,2810,0
|
||||
20250429,195300,215565530,2810,2810,2810,2810,0
|
||||
20250429,195200,215565530,2810,2810,2810,2810,0
|
||||
20250429,195100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,195000,215565530,2810,2810,2810,2810,0
|
||||
20250429,194900,215565530,2810,2810,2810,2810,0
|
||||
20250429,194800,215565530,2810,2810,2810,2810,0
|
||||
20250429,194700,215565530,2810,2810,2810,2810,0
|
||||
20250429,194600,215565530,2810,2810,2810,2810,0
|
||||
20250429,194500,215565530,2810,2810,2810,2810,0
|
||||
20250429,194400,215565530,2810,2810,2810,2810,0
|
||||
20250429,194300,215565530,2810,2810,2810,2810,0
|
||||
20250429,194200,215565530,2810,2810,2810,2810,0
|
||||
20250429,194100,215565530,2810,2810,2810,2810,0
|
||||
20250429,194000,215565530,2810,2810,2810,2810,0
|
||||
20250429,193900,215565530,2810,2810,2810,2810,0
|
||||
20250429,193800,215565530,2810,2810,2810,2810,0
|
||||
20250429,193700,215565530,2810,2810,2810,2810,0
|
||||
20250429,193600,215565530,2810,2810,2810,2810,0
|
||||
20250429,193500,215565530,2810,2810,2810,2810,0
|
||||
20250429,193400,215565530,2810,2810,2810,2810,0
|
||||
20250429,193300,215565530,2810,2810,2810,2810,0
|
||||
20250429,193200,215565530,2810,2810,2810,2810,0
|
||||
20250429,193100,215565530,2810,2810,2810,2810,0
|
||||
20250429,193000,215565530,2810,2810,2810,2810,0
|
||||
20250429,192900,215565530,2810,2810,2810,2810,0
|
||||
20250429,192800,215565530,2810,2810,2810,2810,0
|
||||
20250429,192700,215565530,2810,2810,2810,2810,0
|
||||
20250429,192600,215565530,2810,2810,2810,2810,0
|
||||
20250429,192500,215565530,2810,2810,2810,2810,0
|
||||
20250429,192400,215565530,2810,2810,2810,2810,0
|
||||
20250429,192300,215565530,2810,2810,2810,2810,0
|
||||
20250429,192200,215565530,2810,2810,2810,2810,0
|
||||
20250429,192100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,192000,215565530,2810,2810,2810,2810,0
|
||||
20250429,191900,215565530,2810,2810,2810,2810,0
|
||||
20250429,191800,215565530,2810,2810,2810,2810,0
|
||||
20250429,191700,215565530,2810,2810,2810,2810,0
|
||||
20250429,191600,215565530,2810,2810,2810,2810,0
|
||||
20250429,191500,215565530,2810,2810,2810,2810,0
|
||||
20250429,191400,215565530,2810,2810,2810,2810,0
|
||||
20250429,191300,215565530,2810,2810,2810,2810,0
|
||||
20250429,191200,215565530,2810,2810,2810,2810,0
|
||||
20250429,191100,215565530,2810,2810,2810,2810,0
|
||||
20250429,191000,215565530,2810,2810,2810,2810,0
|
||||
20250429,190900,215565530,2810,2810,2810,2810,0
|
||||
20250429,190800,215565530,2810,2810,2810,2810,0
|
||||
20250429,190700,215565530,2810,2810,2810,2810,0
|
||||
20250429,190600,215565530,2810,2810,2810,2810,0
|
||||
20250429,190500,215565530,2810,2810,2810,2810,0
|
||||
20250429,190400,215565530,2810,2810,2810,2810,0
|
||||
20250429,190300,215565530,2810,2810,2810,2810,0
|
||||
20250429,190200,215565530,2810,2810,2810,2810,0
|
||||
20250429,190100,215565530,2810,2810,2810,2810,0
|
||||
20250429,190000,215565530,2810,2810,2810,2810,0
|
||||
20250429,185900,215565530,2810,2810,2810,2810,0
|
||||
20250429,185800,215565530,2810,2810,2810,2810,0
|
||||
20250429,185700,215565530,2810,2810,2810,2810,0
|
||||
20250429,185600,215565530,2810,2810,2810,2810,0
|
||||
20250429,185500,215565530,2810,2810,2810,2810,0
|
||||
20250429,185400,215565530,2810,2810,2810,2810,0
|
||||
20250429,185300,215565530,2810,2810,2810,2810,0
|
||||
20250429,185200,215565530,2810,2810,2810,2810,0
|
||||
20250429,185100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,185000,215565530,2810,2810,2810,2810,0
|
||||
20250429,184900,215565530,2810,2810,2810,2810,0
|
||||
20250429,184800,215565530,2810,2810,2810,2810,0
|
||||
20250429,184700,215565530,2810,2810,2810,2810,0
|
||||
20250429,184600,215565530,2810,2810,2810,2810,0
|
||||
20250429,184500,215565530,2810,2810,2810,2810,0
|
||||
20250429,184400,215565530,2810,2810,2810,2810,0
|
||||
20250429,184300,215565530,2810,2810,2810,2810,0
|
||||
20250429,184200,215565530,2810,2810,2810,2810,0
|
||||
20250429,184100,215565530,2810,2810,2810,2810,0
|
||||
20250429,184000,215565530,2810,2810,2810,2810,0
|
||||
20250429,183900,215565530,2810,2810,2810,2810,0
|
||||
20250429,183800,215565530,2810,2810,2810,2810,0
|
||||
20250429,183700,215565530,2810,2810,2810,2810,0
|
||||
20250429,183600,215565530,2810,2810,2810,2810,0
|
||||
20250429,183500,215565530,2810,2810,2810,2810,0
|
||||
20250429,183400,215565530,2810,2810,2810,2810,0
|
||||
20250429,183300,215565530,2810,2810,2810,2810,0
|
||||
20250429,183200,215565530,2810,2810,2810,2810,0
|
||||
20250429,183100,215565530,2810,2810,2810,2810,0
|
||||
20250429,183000,215565530,2810,2810,2810,2810,0
|
||||
20250429,182900,215565530,2810,2810,2810,2810,0
|
||||
20250429,182800,215565530,2810,2810,2810,2810,0
|
||||
20250429,182700,215565530,2810,2810,2810,2810,0
|
||||
20250429,182600,215565530,2810,2810,2810,2810,0
|
||||
20250429,182500,215565530,2810,2810,2810,2810,0
|
||||
20250429,182400,215565530,2810,2810,2810,2810,0
|
||||
20250429,182300,215565530,2810,2810,2810,2810,0
|
||||
20250429,182200,215565530,2810,2810,2810,2810,0
|
||||
20250429,182100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,182000,215565530,2810,2810,2810,2810,0
|
||||
20250429,181900,215565530,2810,2810,2810,2810,0
|
||||
20250429,181800,215565530,2810,2810,2810,2810,0
|
||||
20250429,181700,215565530,2810,2810,2810,2810,0
|
||||
20250429,181600,215565530,2810,2810,2810,2810,0
|
||||
20250429,181500,215565530,2810,2810,2810,2810,0
|
||||
20250429,181400,215565530,2810,2810,2810,2810,0
|
||||
20250429,181300,215565530,2810,2810,2810,2810,0
|
||||
20250429,181200,215565530,2810,2810,2810,2810,0
|
||||
20250429,181100,215565530,2810,2810,2810,2810,0
|
||||
20250429,181000,215565530,2810,2810,2810,2810,0
|
||||
20250429,180900,215565530,2810,2810,2810,2810,0
|
||||
20250429,180800,215565530,2810,2810,2810,2810,0
|
||||
20250429,180700,215565530,2810,2810,2810,2810,0
|
||||
20250429,180600,215565530,2810,2810,2810,2810,0
|
||||
20250429,180500,215565530,2810,2810,2810,2810,0
|
||||
20250429,180400,215565530,2810,2810,2810,2810,0
|
||||
20250429,180300,215565530,2810,2810,2810,2810,0
|
||||
20250429,180200,215565530,2810,2810,2810,2810,0
|
||||
20250429,180100,215565530,2810,2810,2810,2810,0
|
||||
20250429,180000,215565530,2810,2810,2810,2810,0
|
||||
20250429,175900,215565530,2810,2810,2810,2810,0
|
||||
20250429,175800,215565530,2810,2810,2810,2810,0
|
||||
20250429,175700,215565530,2810,2810,2810,2810,0
|
||||
20250429,175600,215565530,2810,2810,2810,2810,0
|
||||
20250429,175500,215565530,2810,2810,2810,2810,0
|
||||
20250429,175400,215565530,2810,2810,2810,2810,0
|
||||
20250429,175300,215565530,2810,2810,2810,2810,0
|
||||
20250429,175200,215565530,2810,2810,2810,2810,0
|
||||
20250429,175100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,175000,215565530,2810,2810,2810,2810,0
|
||||
20250429,174900,215565530,2810,2810,2810,2810,0
|
||||
20250429,174800,215565530,2810,2810,2810,2810,0
|
||||
20250429,174700,215565530,2810,2810,2810,2810,0
|
||||
20250429,174600,215565530,2810,2810,2810,2810,0
|
||||
20250429,174500,215565530,2810,2810,2810,2810,0
|
||||
20250429,174400,215565530,2810,2810,2810,2810,0
|
||||
20250429,174300,215565530,2810,2810,2810,2810,0
|
||||
20250429,174200,215565530,2810,2810,2810,2810,0
|
||||
20250429,174100,215565530,2810,2810,2810,2810,0
|
||||
20250429,174000,215565530,2810,2810,2810,2810,0
|
||||
20250429,173900,215565530,2810,2810,2810,2810,0
|
||||
20250429,173800,215565530,2810,2810,2810,2810,0
|
||||
20250429,173700,215565530,2810,2810,2810,2810,0
|
||||
20250429,173600,215565530,2810,2810,2810,2810,0
|
||||
20250429,173500,215565530,2810,2810,2810,2810,0
|
||||
20250429,173400,215565530,2810,2810,2810,2810,0
|
||||
20250429,173300,215565530,2810,2810,2810,2810,0
|
||||
20250429,173200,215565530,2810,2810,2810,2810,0
|
||||
20250429,173100,215565530,2810,2810,2810,2810,0
|
||||
20250429,173000,215565530,2810,2810,2810,2810,0
|
||||
20250429,172900,215565530,2810,2810,2810,2810,0
|
||||
20250429,172800,215565530,2810,2810,2810,2810,0
|
||||
20250429,172700,215565530,2810,2810,2810,2810,0
|
||||
20250429,172600,215565530,2810,2810,2810,2810,0
|
||||
20250429,172500,215565530,2810,2810,2810,2810,0
|
||||
20250429,172400,215565530,2810,2810,2810,2810,0
|
||||
20250429,172300,215565530,2810,2810,2810,2810,0
|
||||
20250429,172200,215565530,2810,2810,2810,2810,0
|
||||
20250429,172100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,172000,215565530,2810,2810,2810,2810,0
|
||||
20250429,171900,215565530,2810,2810,2810,2810,0
|
||||
20250429,171800,215565530,2810,2810,2810,2810,0
|
||||
20250429,171700,215565530,2810,2810,2810,2810,0
|
||||
20250429,171600,215565530,2810,2810,2810,2810,0
|
||||
20250429,171500,215565530,2810,2810,2810,2810,0
|
||||
20250429,171400,215565530,2810,2810,2810,2810,0
|
||||
20250429,171300,215565530,2810,2810,2810,2810,0
|
||||
20250429,171200,215565530,2810,2810,2810,2810,0
|
||||
20250429,171100,215565530,2810,2810,2810,2810,0
|
||||
20250429,171000,215565530,2810,2810,2810,2810,0
|
||||
20250429,170900,215565530,2810,2810,2810,2810,0
|
||||
20250429,170800,215565530,2810,2810,2810,2810,0
|
||||
20250429,170700,215565530,2810,2810,2810,2810,0
|
||||
20250429,170600,215565530,2810,2810,2810,2810,0
|
||||
20250429,170500,215565530,2810,2810,2810,2810,0
|
||||
20250429,170400,215565530,2810,2810,2810,2810,0
|
||||
20250429,170300,215565530,2810,2810,2810,2810,0
|
||||
20250429,170200,215565530,2810,2810,2810,2810,0
|
||||
20250429,170100,215565530,2810,2810,2810,2810,0
|
||||
20250429,170000,215565530,2810,2810,2810,2810,0
|
||||
20250429,165900,215565530,2810,2810,2810,2810,0
|
||||
20250429,165800,215565530,2810,2810,2810,2810,0
|
||||
20250429,165700,215565530,2810,2810,2810,2810,0
|
||||
20250429,165600,215565530,2810,2810,2810,2810,0
|
||||
20250429,165500,215565530,2810,2810,2810,2810,0
|
||||
20250429,165400,215565530,2810,2810,2810,2810,0
|
||||
20250429,165300,215565530,2810,2810,2810,2810,0
|
||||
20250429,165200,215565530,2810,2810,2810,2810,0
|
||||
20250429,165100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,165000,215565530,2810,2810,2810,2810,0
|
||||
20250429,164900,215565530,2810,2810,2810,2810,0
|
||||
20250429,164800,215565530,2810,2810,2810,2810,0
|
||||
20250429,164700,215565530,2810,2810,2810,2810,0
|
||||
20250429,164600,215565530,2810,2810,2810,2810,0
|
||||
20250429,164500,215565530,2810,2810,2810,2810,0
|
||||
20250429,164400,215565530,2810,2810,2810,2810,0
|
||||
20250429,164300,215565530,2810,2810,2810,2810,0
|
||||
20250429,164200,215565530,2810,2810,2810,2810,0
|
||||
20250429,164100,215565530,2810,2810,2810,2810,0
|
||||
20250429,164000,215565530,2810,2810,2810,2810,0
|
||||
20250429,163900,215565530,2810,2810,2810,2810,0
|
||||
20250429,163800,215565530,2810,2810,2810,2810,0
|
||||
20250429,163700,215565530,2810,2810,2810,2810,0
|
||||
20250429,163600,215565530,2810,2810,2810,2810,0
|
||||
20250429,163500,215565530,2810,2810,2810,2810,0
|
||||
20250429,163400,215565530,2810,2810,2810,2810,0
|
||||
20250429,163300,215565530,2810,2810,2810,2810,0
|
||||
20250429,163200,215565530,2810,2810,2810,2810,0
|
||||
20250429,163100,215565530,2810,2810,2810,2810,0
|
||||
20250429,163000,215565530,2810,2810,2810,2810,0
|
||||
20250429,162900,215565530,2810,2810,2810,2810,0
|
||||
20250429,162800,215565530,2810,2810,2810,2810,0
|
||||
20250429,162700,215565530,2810,2810,2810,2810,0
|
||||
20250429,162600,215565530,2810,2810,2810,2810,0
|
||||
20250429,162500,215565530,2810,2810,2810,2810,0
|
||||
20250429,162400,215565530,2810,2810,2810,2810,0
|
||||
20250429,162300,215565530,2810,2810,2810,2810,0
|
||||
20250429,162200,215565530,2810,2810,2810,2810,0
|
||||
20250429,162100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,162000,215565530,2810,2810,2810,2810,0
|
||||
20250429,161900,215565530,2810,2810,2810,2810,0
|
||||
20250429,161800,215565530,2810,2810,2810,2810,0
|
||||
20250429,161700,215565530,2810,2810,2810,2810,0
|
||||
20250429,161600,215565530,2810,2810,2810,2810,0
|
||||
20250429,161500,215565530,2810,2810,2810,2810,0
|
||||
20250429,161400,215565530,2810,2810,2810,2810,0
|
||||
20250429,161300,215565530,2810,2810,2810,2810,0
|
||||
20250429,161200,215565530,2810,2810,2810,2810,0
|
||||
20250429,161100,215565530,2810,2810,2810,2810,0
|
||||
20250429,161000,215565530,2810,2810,2810,2810,0
|
||||
20250429,160900,215565530,2810,2810,2810,2810,0
|
||||
20250429,160800,215565530,2810,2810,2810,2810,0
|
||||
20250429,160700,215565530,2810,2810,2810,2810,0
|
||||
20250429,160600,215565530,2810,2810,2810,2810,0
|
||||
20250429,160500,215565530,2810,2810,2810,2810,0
|
||||
20250429,160400,215565530,2810,2810,2810,2810,0
|
||||
20250429,160300,215565530,2810,2810,2810,2810,0
|
||||
20250429,160200,215565530,2810,2810,2810,2810,0
|
||||
20250429,160100,215565530,2810,2810,2810,2810,0
|
||||
20250429,160000,215565530,2810,2810,2810,2810,0
|
||||
20250429,155900,215565530,2810,2810,2810,2810,0
|
||||
20250429,155800,215565530,2810,2810,2810,2810,0
|
||||
20250429,155700,215565530,2810,2810,2810,2810,0
|
||||
20250429,155600,215565530,2810,2810,2810,2810,0
|
||||
20250429,155500,215565530,2810,2810,2810,2810,0
|
||||
20250429,155400,215565530,2810,2810,2810,2810,0
|
||||
20250429,155300,215565530,2810,2810,2810,2810,0
|
||||
20250429,155200,215565530,2810,2810,2810,2810,0
|
||||
20250429,155100,215565530,2810,2810,2810,2810,2534
|
||||
20250429,155000,215565530,2810,2810,2810,2810,0
|
||||
20250429,154900,215565530,2810,2810,2810,2810,0
|
||||
20250429,154800,215565530,2810,2810,2810,2810,0
|
||||
20250429,154700,215565530,2810,2810,2810,2810,0
|
||||
20250429,154600,215565530,2810,2810,2810,2810,0
|
||||
20250429,154500,215565530,2810,2810,2810,2810,0
|
||||
20250429,154400,215565530,2810,2810,2810,2810,0
|
||||
20250429,154300,215565530,2810,2810,2810,2810,0
|
||||
20250429,154200,215565530,2810,2810,2810,2810,0
|
||||
20250429,154100,215565530,2810,2810,2810,2810,0
|
||||
20250429,154000,215565530,2810,2810,2810,2810,0
|
||||
20250429,153900,215565530,2810,2810,2810,2810,0
|
||||
20250429,153800,215565530,2810,2810,2810,2810,0
|
||||
20250429,153700,215565530,2810,2810,2810,2810,0
|
||||
20250429,153600,215565530,2810,2810,2810,2810,0
|
||||
20250429,153500,215565530,2810,2810,2810,2810,0
|
||||
20250429,153400,215565530,2810,2810,2810,2810,0
|
||||
20250429,153300,215565530,2810,2810,2810,2810,0
|
||||
20250429,153200,215565530,2810,2810,2810,2810,0
|
||||
20250429,153100,215565530,2810,2810,2810,2810,0
|
||||
20250429,153000,215565530,2810,2810,2810,2810,2534
|
||||
20250429,152900,208444990,2810,2810,2810,2810,0
|
||||
20250429,152800,208444990,2810,2810,2810,2810,0
|
||||
20250429,152700,208444990,2810,2810,2810,2810,0
|
||||
20250429,152600,208444990,2810,2810,2810,2810,0
|
||||
20250429,152500,208444990,2810,2810,2810,2810,0
|
||||
20250429,152400,208444990,2810,2810,2810,2810,0
|
||||
20250429,152300,208444990,2810,2810,2810,2810,0
|
||||
20250429,152200,208444990,2810,2810,2810,2810,0
|
||||
20250429,152100,208444990,2810,2810,2810,2810,0
|
||||
20250429,152000,208444990,2810,2810,2810,2810,0
|
||||
20250429,151900,208444990,2810,2805,2810,2805,3767
|
||||
20250429,151800,197862525,2785,2785,2785,2785,0
|
||||
20250429,151700,197862525,2785,2785,2785,2785,14
|
||||
20250429,151600,197823535,2805,2805,2805,2805,3
|
||||
20250429,151500,197815120,2785,2785,2785,2785,0
|
||||
20250429,151400,197815120,2785,2785,2810,2785,14020
|
||||
20250429,151300,158435035,2780,2780,2785,2780,211
|
||||
20250429,151200,157848450,2785,2785,2785,2785,3
|
||||
20250429,151100,157840095,2785,2785,2785,2785,0
|
||||
20250429,151000,157840095,2785,2785,2785,2785,1
|
||||
20250429,150900,157837310,2785,2785,2785,2785,120
|
||||
20250429,150800,157503110,2785,2785,2785,2785,100
|
||||
20250429,150700,157224610,2790,2790,2790,2790,2
|
||||
20250429,150600,157219030,2785,2785,2785,2785,74
|
||||
20250429,150500,157012940,2785,2785,2785,2785,0
|
||||
20250429,150400,157012940,2785,2785,2785,2785,0
|
||||
20250429,150300,157012940,2785,2785,2785,2785,0
|
||||
20250429,150200,157012940,2785,2785,2785,2785,126
|
||||
20250429,150100,156662030,2785,2780,2785,2780,134
|
||||
20250429,150000,156288910,2770,2765,2770,2765,288
|
||||
20250429,145900,155492535,2770,2770,2770,2770,223
|
||||
20250429,145800,154874825,2770,2770,2770,2770,1615
|
||||
20250429,145700,150401275,2775,2775,2775,2775,8
|
||||
20250429,145600,150379075,2765,2770,2770,2765,2581
|
||||
20250429,145500,143232825,2775,2775,2775,2775,176
|
||||
20250429,145400,142744425,2780,2780,2780,2780,1
|
||||
20250429,145300,142741645,2775,2775,2775,2775,300
|
||||
20250429,145200,141909145,2775,2775,2775,2775,300
|
||||
20250429,145100,141076645,2785,2785,2785,2785,0
|
||||
20250429,145000,141076645,2785,2785,2785,2785,1
|
||||
20250429,144900,141073860,2775,2775,2775,2775,117
|
||||
20250429,144800,140749185,2775,2775,2775,2775,0
|
||||
20250429,144700,140749185,2775,2775,2775,2775,0
|
||||
20250429,144600,140749185,2775,2775,2775,2775,0
|
||||
20250429,144500,140749185,2775,2775,2775,2775,200
|
||||
20250429,144400,140194185,2780,2785,2785,2775,141
|
||||
20250429,144300,139802040,2785,2780,2785,2780,66
|
||||
20250429,144200,139618425,2780,2780,2780,2780,11
|
||||
20250429,144100,139587845,2780,2780,2780,2780,5
|
||||
20250429,144000,139573945,2780,2780,2780,2780,1
|
||||
20250429,143900,139571165,2770,2775,2775,2770,1000
|
||||
20250429,143800,136800505,2780,2780,2780,2775,520
|
||||
20250429,143700,135357255,2790,2790,2790,2790,4
|
||||
20250429,143600,135346095,2790,2790,2790,2790,0
|
||||
20250429,143500,135346095,2790,2785,2790,2785,14
|
||||
20250429,143400,135307100,2780,2780,2780,2780,188
|
||||
20250429,143300,134784460,2780,2780,2780,2780,0
|
||||
20250429,143200,134784460,2780,2780,2780,2780,0
|
||||
20250429,143100,134784460,2780,2780,2785,2780,244
|
||||
20250429,143000,134105085,2805,2795,2805,2795,2000
|
||||
20250429,142900,128503675,2795,2795,2795,2795,0
|
||||
20250429,142800,128503675,2795,2795,2795,2795,653
|
||||
20250429,142700,126678540,2790,2785,2790,2785,1204
|
||||
20250429,142600,123323395,2780,2770,2780,2770,356
|
||||
20250429,142500,122333725,2775,2775,2775,2775,0
|
||||
20250429,142400,122333725,2775,2775,2775,2775,216
|
||||
20250429,142300,121734325,2775,2775,2775,2775,296
|
||||
20250429,142200,120912925,2775,2775,2775,2775,163
|
||||
20250429,142100,120460600,2775,2775,2775,2775,161
|
||||
20250429,142000,120013825,2770,2770,2770,2770,0
|
||||
20250429,141900,120013825,2770,2770,2770,2770,0
|
||||
20250429,141800,120013825,2770,2760,2770,2760,19
|
||||
20250429,141700,119961205,2755,2755,2755,2755,0
|
||||
20250429,141600,119961205,2755,2760,2760,2755,1376
|
||||
20250429,141500,116167225,2760,2760,2760,2760,0
|
||||
20250429,141400,116167225,2760,2760,2760,2760,1
|
||||
20250429,141300,116164465,2760,2760,2760,2760,0
|
||||
20250429,141200,116164465,2760,2760,2760,2760,0
|
||||
20250429,141100,116164465,2760,2760,2760,2760,0
|
||||
20250429,141000,116164465,2760,2760,2760,2760,198
|
||||
20250429,140900,115617985,2755,2765,2765,2755,336
|
||||
20250429,140800,114689720,2760,2760,2760,2760,0
|
||||
20250429,140700,114689720,2760,2760,2760,2760,0
|
||||
20250429,140600,114689720,2760,2760,2760,2760,0
|
||||
20250429,140500,114689720,2760,2760,2760,2760,0
|
||||
20250429,140400,114689720,2760,2760,2760,2760,1
|
||||
20250429,140300,114686960,2770,2770,2770,2770,0
|
||||
20250429,140200,114686960,2770,2770,2770,2770,0
|
||||
20250429,140100,114686960,2770,2770,2770,2770,1
|
||||
20250429,140000,114684190,2760,2770,2770,2760,992
|
||||
20250429,135900,111945715,2770,2770,2770,2770,0
|
||||
20250429,135800,111945715,2770,2770,2770,2770,0
|
||||
20250429,135700,111945715,2770,2770,2770,2770,0
|
||||
20250429,135600,111945715,2770,2770,2770,2770,0
|
||||
20250429,135500,111945715,2770,2770,2770,2770,0
|
||||
20250429,135400,111945715,2770,2770,2770,2770,0
|
||||
20250429,135300,111945715,2770,2770,2770,2770,2
|
||||
20250429,135200,111940175,2770,2770,2770,2770,3
|
||||
20250429,135100,111931865,2770,2770,2770,2770,2
|
||||
20250429,135000,111926325,2765,2765,2765,2765,0
|
||||
20250429,134900,111926325,2765,2765,2765,2765,0
|
||||
20250429,134800,111926325,2765,2765,2765,2765,0
|
||||
20250429,134700,111926325,2765,2765,2765,2765,8
|
||||
20250429,134600,111904205,2765,2765,2765,2765,0
|
||||
20250429,134500,111904205,2765,2765,2765,2765,155
|
||||
20250429,134400,111475630,2760,2760,2760,2760,0
|
||||
20250429,134300,111475630,2760,2760,2760,2760,0
|
||||
20250429,134200,111475630,2760,2760,2760,2760,50
|
||||
20250429,134100,111337630,2765,2765,2765,2765,1
|
||||
20250429,134000,111334865,2765,2765,2765,2765,0
|
||||
20250429,133900,111334865,2765,2760,2765,2760,1875
|
||||
20250429,133800,106159610,2765,2770,2770,2765,1676
|
||||
20250429,133700,101525450,2770,2770,2770,2770,500
|
||||
20250429,133600,100140450,2770,2770,2770,2770,0
|
||||
20250429,133500,100140450,2770,2770,2770,2770,1
|
||||
20250429,133400,100137680,2770,2770,2770,2770,0
|
||||
20250429,133300,100137680,2770,2770,2770,2770,0
|
||||
20250429,133200,100137680,2770,2770,2770,2770,0
|
||||
20250429,133100,100137680,2770,2770,2770,2770,50
|
||||
20250429,133000,99999180,2770,2770,2770,2770,0
|
||||
20250429,132900,99999180,2770,2770,2770,2770,5
|
||||
20250429,132800,99985330,2770,2770,2770,2770,0
|
||||
20250429,132700,99985330,2770,2770,2770,2770,0
|
||||
20250429,132600,99985330,2770,2770,2770,2770,0
|
||||
20250429,132500,99985330,2770,2770,2770,2770,28
|
||||
20250429,132400,99907770,2770,2770,2770,2770,0
|
||||
20250429,132300,99907770,2770,2770,2770,2770,0
|
||||
20250429,132200,99907770,2770,2765,2770,2760,760
|
||||
20250429,132100,97808360,2765,2765,2765,2765,1
|
||||
20250429,132000,97805595,2765,2765,2765,2765,0
|
||||
20250429,131900,97805595,2765,2765,2765,2765,300
|
||||
20250429,131800,96976095,2765,2765,2765,2765,0
|
||||
20250429,131700,96976095,2765,2765,2765,2765,0
|
||||
20250429,131600,96976095,2765,2765,2765,2765,0
|
||||
20250429,131500,96976095,2765,2765,2765,2765,0
|
||||
20250429,131400,96976095,2765,2765,2765,2765,196
|
||||
20250429,131300,96434155,2775,2775,2775,2775,0
|
||||
20250429,131200,96434155,2775,2775,2775,2775,103
|
||||
20250429,131100,96148330,2765,2765,2765,2765,0
|
||||
20250429,131000,96148330,2765,2765,2765,2765,0
|
||||
20250429,130900,96148330,2765,2770,2770,2765,600
|
||||
20250429,130800,94488060,2775,2775,2775,2775,1
|
||||
20250429,130700,94485285,2775,2775,2775,2775,0
|
||||
20250429,130600,94485285,2775,2775,2775,2775,0
|
||||
20250429,130500,94485285,2775,2775,2775,2775,0
|
||||
20250429,130400,94485285,2775,2775,2775,2775,44
|
||||
20250429,130300,94363185,2770,2770,2770,2770,0
|
||||
20250429,130200,94363185,2770,2770,2770,2770,0
|
||||
20250429,130100,94363185,2770,2770,2770,2770,0
|
||||
20250429,130000,94363185,2770,2770,2770,2770,33
|
||||
20250429,125900,94271775,2765,2765,2765,2765,0
|
||||
20250429,125800,94271775,2765,2765,2765,2765,0
|
||||
20250429,125700,94271775,2765,2765,2765,2765,0
|
||||
20250429,125600,94271775,2765,2765,2765,2765,0
|
||||
20250429,125500,94271775,2765,2765,2765,2765,0
|
||||
20250429,125400,94271775,2765,2765,2765,2765,0
|
||||
20250429,125300,94271775,2765,2765,2765,2765,0
|
||||
20250429,125200,94271775,2765,2765,2765,2765,1
|
||||
20250429,125100,94269010,2765,2765,2765,2765,0
|
||||
20250429,125000,94269010,2765,2765,2765,2765,236
|
||||
20250429,124900,93616470,2770,2770,2770,2770,0
|
||||
20250429,124800,93616470,2770,2770,2770,2770,0
|
||||
20250429,124700,93616470,2770,2770,2770,2770,0
|
||||
20250429,124600,93616470,2770,2770,2770,2770,350
|
||||
20250429,124500,92646970,2775,2775,2775,2775,6
|
||||
20250429,124400,92630320,2775,2775,2775,2775,0
|
||||
20250429,124300,92630320,2775,2775,2775,2775,0
|
||||
20250429,124200,92630320,2775,2775,2775,2775,0
|
||||
20250429,124100,92630320,2775,2775,2775,2775,0
|
||||
20250429,124000,92630320,2775,2775,2775,2775,0
|
||||
20250429,123900,92630320,2775,2775,2775,2775,0
|
||||
20250429,123800,92630320,2775,2775,2775,2775,1
|
||||
20250429,123700,92627545,2775,2775,2775,2775,0
|
||||
20250429,123600,92627545,2775,2775,2775,2775,0
|
||||
20250429,123500,92627545,2775,2775,2775,2775,0
|
||||
20250429,123400,92627545,2775,2775,2775,2775,195
|
||||
20250429,123300,92086420,2775,2775,2775,2775,105
|
||||
20250429,123200,91795045,2775,2770,2775,2770,6
|
||||
20250429,123100,91778420,2785,2785,2785,2785,0
|
||||
20250429,123000,91778420,2785,2785,2785,2785,0
|
||||
20250429,122900,91778420,2785,2785,2785,2785,0
|
||||
20250429,122800,91778420,2785,2785,2785,2785,0
|
||||
20250429,122700,91778420,2785,2785,2785,2785,0
|
||||
20250429,122600,91778420,2785,2765,2785,2765,380
|
||||
20250429,122500,90720640,2755,2755,2755,2755,6
|
||||
20250429,122400,90704110,2750,2750,2750,2750,0
|
||||
20250429,122300,90704110,2750,2760,2760,2750,624
|
||||
20250429,122200,88983515,2765,2765,2765,2765,3
|
||||
20250429,122100,88975220,2760,2770,2770,2760,3000
|
||||
20250429,122000,80693475,2770,2770,2770,2770,0
|
||||
20250429,121900,80693475,2770,2770,2770,2770,0
|
||||
20250429,121800,80693475,2770,2770,2770,2770,1
|
||||
20250429,121700,80690705,2775,2775,2775,2775,0
|
||||
20250429,121600,80690705,2775,2775,2775,2775,0
|
||||
20250429,121500,80690705,2775,2775,2775,2775,0
|
||||
20250429,121400,80690705,2775,2775,2775,2775,0
|
||||
20250429,121300,80690705,2775,2775,2775,2775,0
|
||||
20250429,121200,80690705,2775,2775,2775,2775,0
|
||||
20250429,121100,80690705,2775,2775,2775,2775,0
|
||||
20250429,121000,80690705,2775,2775,2775,2775,0
|
||||
20250429,120900,80690705,2775,2775,2775,2775,0
|
||||
20250429,120800,80690705,2775,2775,2775,2775,0
|
||||
20250429,120700,80690705,2775,2775,2775,2775,211
|
||||
20250429,120600,80105180,2780,2780,2780,2780,10
|
||||
20250429,120500,80077380,2780,2780,2780,2780,0
|
||||
20250429,120400,80077380,2780,2780,2780,2780,200
|
||||
20250429,120300,79521380,2785,2785,2785,2785,0
|
||||
20250429,120200,79521380,2785,2785,2785,2785,0
|
||||
20250429,120100,79521380,2785,2785,2785,2785,0
|
||||
20250429,120000,79521380,2785,2785,2785,2785,0
|
||||
20250429,115900,79521380,2785,2785,2785,2785,0
|
||||
20250429,115800,79521380,2785,2785,2785,2785,0
|
||||
20250429,115700,79521380,2785,2785,2785,2785,2
|
||||
20250429,115600,79515810,2785,2785,2785,2785,0
|
||||
20250429,115500,79515810,2785,2785,2785,2785,0
|
||||
20250429,115400,79515810,2785,2785,2785,2785,2
|
||||
20250429,115300,79510240,2785,2785,2785,2785,0
|
||||
20250429,115200,79510240,2785,2785,2785,2785,0
|
||||
20250429,115100,79510240,2785,2775,2785,2775,4
|
||||
20250429,115000,79499130,2785,2785,2785,2785,3
|
||||
20250429,114900,79490775,2775,2775,2775,2775,0
|
||||
20250429,114800,79490775,2775,2775,2775,2775,0
|
||||
20250429,114700,79490775,2775,2775,2775,2775,1
|
||||
20250429,114600,79488000,2790,2790,2790,2790,0
|
||||
20250429,114500,79488000,2790,2790,2790,2790,0
|
||||
20250429,114400,79488000,2790,2790,2790,2790,0
|
||||
20250429,114300,79488000,2790,2780,2790,2780,201
|
||||
20250429,114200,78927440,2770,2770,2770,2770,0
|
||||
20250429,114100,78927440,2770,2770,2770,2770,0
|
||||
20250429,114000,78927440,2770,2770,2770,2770,0
|
||||
20250429,113900,78927440,2770,2780,2780,2770,501
|
||||
20250429,113800,77534670,2780,2780,2780,2780,0
|
||||
20250429,113700,77534670,2780,2780,2780,2780,0
|
||||
20250429,113600,77534670,2780,2780,2780,2780,0
|
||||
20250429,113500,77534670,2780,2780,2780,2780,0
|
||||
20250429,113400,77534670,2780,2780,2780,2780,1
|
||||
20250429,113300,77531890,2765,2765,2765,2765,1
|
||||
20250429,113200,77529125,2780,2780,2780,2780,0
|
||||
20250429,113100,77529125,2780,2780,2780,2780,0
|
||||
20250429,113000,77529125,2780,2780,2780,2780,221
|
||||
20250429,112900,76914745,2780,2780,2780,2780,0
|
||||
20250429,112800,76914745,2780,2780,2780,2780,0
|
||||
20250429,112700,76914745,2780,2780,2780,2780,26
|
||||
20250429,112600,76842465,2780,2780,2780,2780,10
|
||||
20250429,112500,76814665,2770,2770,2770,2770,0
|
||||
20250429,112400,76814665,2770,2770,2770,2770,29
|
||||
20250429,112300,76734335,2770,2770,2770,2770,5
|
||||
20250429,112200,76720485,2765,2765,2765,2765,0
|
||||
20250429,112100,76720485,2765,2765,2765,2765,0
|
||||
20250429,112000,76720485,2765,2765,2765,2765,0
|
||||
20250429,111900,76720485,2765,2770,2770,2765,226
|
||||
20250429,111800,76095490,2770,2770,2770,2770,0
|
||||
20250429,111700,76095490,2770,2770,2770,2770,0
|
||||
20250429,111600,76095490,2770,2770,2770,2770,0
|
||||
20250429,111500,76095490,2770,2770,2770,2770,0
|
||||
20250429,111400,76095490,2770,2770,2770,2770,504
|
||||
20250429,111300,74699410,2780,2780,2780,2780,1000
|
||||
20250429,111200,71919410,2775,2775,2775,2775,73
|
||||
20250429,111100,71716835,2775,2775,2775,2775,0
|
||||
20250429,111000,71716835,2775,2775,2775,2775,0
|
||||
20250429,110900,71716835,2775,2775,2775,2775,0
|
||||
20250429,110800,71716835,2775,2775,2775,2775,0
|
||||
20250429,110700,71716835,2775,2775,2775,2775,0
|
||||
20250429,110600,71716835,2775,2775,2775,2775,32
|
||||
20250429,110500,71628035,2775,2775,2775,2775,0
|
||||
20250429,110400,71628035,2775,2775,2775,2775,0
|
||||
20250429,110300,71628035,2775,2775,2775,2775,12
|
||||
20250429,110200,71594735,2775,2775,2775,2775,0
|
||||
20250429,110100,71594735,2775,2775,2775,2775,0
|
||||
20250429,110000,71594735,2775,2775,2775,2775,0
|
||||
20250429,105900,71594735,2775,2775,2775,2775,10
|
||||
20250429,105800,71566985,2770,2770,2770,2770,259
|
||||
20250429,105700,70849555,2770,2770,2770,2770,0
|
||||
20250429,105600,70849555,2770,2770,2770,2770,2
|
||||
20250429,105500,70844015,2770,2770,2770,2770,371
|
||||
20250429,105400,69816345,2780,2780,2780,2780,0
|
||||
20250429,105300,69816345,2780,2780,2780,2775,91
|
||||
20250429,105200,69563765,2785,2785,2785,2785,0
|
||||
20250429,105100,69563765,2785,2785,2785,2785,0
|
||||
20250429,105000,69563765,2785,2785,2785,2785,0
|
||||
20250429,104900,69563765,2785,2785,2785,2785,0
|
||||
20250429,104800,69563765,2785,2785,2785,2785,0
|
||||
20250429,104700,69563765,2785,2785,2785,2785,0
|
||||
20250429,104600,69563765,2785,2785,2785,2785,11
|
||||
20250429,104500,69533130,2775,2775,2775,2775,0
|
||||
20250429,104400,69533130,2775,2775,2775,2775,0
|
||||
20250429,104300,69533130,2775,2775,2775,2775,0
|
||||
20250429,104200,69533130,2775,2775,2775,2775,3
|
||||
20250429,104100,69524805,2775,2775,2775,2775,6
|
||||
20250429,104000,69508155,2775,2775,2775,2775,0
|
||||
20250429,103900,69508155,2775,2770,2775,2770,919
|
||||
20250429,103800,66961830,2770,2770,2770,2770,1
|
||||
20250429,103700,66959060,2770,2770,2770,2770,100
|
||||
20250429,103600,66682060,2770,2770,2770,2770,0
|
||||
20250429,103500,66682060,2770,2775,2775,2770,149
|
||||
20250429,103400,66268830,2775,2775,2775,2775,104
|
||||
20250429,103300,65980230,2775,2785,2785,2770,1518
|
||||
20250429,103200,61773950,2780,2780,2780,2780,0
|
||||
20250429,103100,61773950,2780,2785,2785,2780,135
|
||||
20250429,103000,61398105,2780,2780,2780,2780,0
|
||||
20250429,102900,61398105,2780,2780,2780,2780,7
|
||||
20250429,102800,61378645,2775,2790,2790,2775,202
|
||||
20250429,102700,60816895,2805,2805,2805,2805,0
|
||||
20250429,102600,60816895,2805,2805,2805,2805,0
|
||||
20250429,102500,60816895,2805,2805,2805,2805,139
|
||||
20250429,102400,60427000,2805,2800,2805,2800,3
|
||||
20250429,102300,60418595,2790,2800,2800,2790,17
|
||||
20250429,102200,60371095,2800,2800,2800,2800,0
|
||||
20250429,102100,60371095,2800,2800,2800,2800,0
|
||||
20250429,102000,60371095,2800,2790,2800,2790,202
|
||||
20250429,101900,59805515,2795,2800,2800,2790,245
|
||||
20250429,101800,59119835,2800,2800,2800,2800,332
|
||||
20250429,101700,58190235,2800,2800,2800,2800,0
|
||||
20250429,101600,58190235,2800,2800,2800,2800,10
|
||||
20250429,101500,58162235,2800,2800,2800,2800,0
|
||||
20250429,101400,58162235,2800,2810,2810,2800,347
|
||||
20250429,101300,57188635,2810,2810,2810,2810,1
|
||||
20250429,101200,57185825,2810,2800,2810,2800,32
|
||||
20250429,101100,57096060,2800,2800,2810,2800,33
|
||||
20250429,101000,57003475,2810,2785,2810,2785,3325
|
||||
20250429,100900,47686105,2785,2785,2785,2785,2
|
||||
20250429,100800,47680535,2775,2775,2775,2775,0
|
||||
20250429,100700,47680535,2775,2775,2775,2775,100
|
||||
20250429,100600,47403035,2775,2775,2775,2775,0
|
||||
20250429,100500,47403035,2775,2775,2775,2775,0
|
||||
20250429,100400,47403035,2775,2775,2775,2775,0
|
||||
20250429,100300,47403035,2775,2770,2775,2770,382
|
||||
20250429,100200,46344150,2770,2770,2770,2770,0
|
||||
20250429,100100,46344150,2770,2770,2770,2770,31
|
||||
20250429,100000,46258280,2770,2770,2770,2770,0
|
||||
20250429,095900,46258280,2770,2770,2770,2770,26
|
||||
20250429,095800,46186260,2775,2795,2795,2775,61
|
||||
20250429,095700,46016485,2800,2800,2800,2800,0
|
||||
20250429,095600,46016485,2800,2770,2800,2770,1550
|
||||
20250429,095500,41684100,2770,2770,2770,2770,2
|
||||
20250429,095400,41678560,2770,2770,2770,2770,40
|
||||
20250429,095300,41567760,2770,2775,2775,2770,310
|
||||
20250429,095200,40707560,2780,2780,2780,2780,0
|
||||
20250429,095100,40707560,2780,2795,2795,2780,1494
|
||||
20250429,095000,36549030,2805,2790,2805,2790,1010
|
||||
20250429,094900,33720710,2790,2790,2790,2790,22
|
||||
20250429,094800,33659330,2785,2785,2785,2785,81
|
||||
20250429,094700,33433745,2785,2785,2785,2785,1
|
||||
20250429,094600,33430960,2785,2785,2785,2785,0
|
||||
20250429,094500,33430960,2785,2785,2785,2785,11
|
||||
20250429,094400,33400325,2780,2780,2780,2780,49
|
||||
20250429,094300,33264105,2775,2775,2775,2775,5
|
||||
20250429,094200,33250230,2770,2770,2770,2770,23
|
||||
20250429,094100,33186520,2770,2770,2770,2770,0
|
||||
20250429,094000,33186520,2770,2765,2770,2765,1129
|
||||
20250429,093900,30062370,2765,2765,2765,2765,0
|
||||
20250429,093800,30062370,2765,2765,2765,2765,0
|
||||
20250429,093700,30062370,2765,2765,2765,2765,0
|
||||
20250429,093600,30062370,2765,2765,2765,2765,3
|
||||
20250429,093500,30054075,2765,2765,2765,2765,0
|
||||
20250429,093400,30054075,2765,2755,2765,2755,1113
|
||||
20250429,093300,26979770,2760,2760,2760,2760,0
|
||||
20250429,093200,26979770,2760,2755,2760,2710,3015
|
||||
20250429,093100,18743980,2765,2765,2765,2760,242
|
||||
20250429,093000,18076030,2765,2760,2765,2760,36
|
||||
20250429,092900,17976540,2760,2760,2760,2760,0
|
||||
20250429,092800,17976540,2760,2760,2760,2760,0
|
||||
20250429,092700,17976540,2760,2760,2760,2760,0
|
||||
20250429,092600,17976540,2760,2760,2760,2760,0
|
||||
20250429,092500,17976540,2760,2760,2760,2760,121
|
||||
20250429,092400,17642580,2765,2760,2765,2760,49
|
||||
20250429,092300,17507115,2760,2760,2760,2760,1
|
||||
20250429,092200,17504355,2770,2770,2770,2770,0
|
||||
20250429,092100,17504355,2770,2770,2770,2770,0
|
||||
20250429,092000,17504355,2770,2770,2770,2770,0
|
||||
20250429,091900,17504355,2770,2770,2770,2770,0
|
||||
20250429,091800,17504355,2770,2765,2770,2745,25
|
||||
20250429,091700,17435275,2765,2765,2765,2765,1
|
||||
20250429,091600,17432510,2770,2770,2770,2770,236
|
||||
20250429,091500,16778790,2770,2755,2770,2755,25
|
||||
20250429,091400,16709860,2715,2760,2760,2700,3995
|
||||
20250429,091300,5856570,2760,2760,2760,2760,362
|
||||
20250429,091200,4857450,2780,2775,2780,2775,51
|
||||
20250429,091100,4715920,2760,2765,2765,2760,8
|
||||
20250429,091000,4693835,2785,2785,2785,2785,0
|
||||
20250429,090900,4693835,2785,2780,2785,2760,6
|
||||
20250429,090800,4677215,2775,2775,2775,2775,279
|
||||
20250429,090700,3902990,2775,2770,2775,2770,1093
|
||||
20250429,090600,874915,2775,2775,2775,2775,7
|
||||
20250429,090500,855490,2775,2775,2775,2775,37
|
||||
20250429,090400,752815,2780,2780,2780,2780,5
|
||||
20250429,090300,738915,2780,2780,2780,2780,64
|
||||
20250429,090200,560995,2780,2780,2780,2780,7
|
||||
20250429,090100,541535,2780,2765,2780,2765,25
|
||||
20250429,090000,472165,2770,2760,2775,2760,171
|
||||
|
Reference in New Issue
Block a user