Update 2025-04-29 2740 candle_min
This commit is contained in:
714
315640/min/candle-20250429.csv
Normal file
714
315640/min/candle-20250429.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,205100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,205000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,204900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,204800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,204700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,204600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,204500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,204400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,204300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,204200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,204100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,204000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,203900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,203800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,203700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,203600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,203500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,203400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,203300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,203200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,203100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,203000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,202900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,202800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,202700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,202600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,202500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,202400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,202300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,202200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,202100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,202000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,201900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,201800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,201700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,201600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,201500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,201400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,201300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,201200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,201100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,201000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,200900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,200800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,200700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,200600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,200500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,200400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,200300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,200200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,200100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,200000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,195900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,195800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,195700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,195600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,195500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,195400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,195300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,195200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,195100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,195000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,194900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,194800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,194700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,194600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,194500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,194400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,194300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,194200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,194100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,194000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,193900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,193800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,193700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,193600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,193500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,193400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,193300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,193200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,193100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,193000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,192900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,192800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,192700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,192600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,192500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,192400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,192300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,192200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,192100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,192000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,191900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,191800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,191700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,191600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,191500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,191400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,191300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,191200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,191100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,191000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,190900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,190800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,190700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,190600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,190500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,190400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,190300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,190200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,190100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,190000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,185900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,185800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,185700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,185600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,185500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,185400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,185300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,185200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,185100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,185000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,184900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,184800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,184700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,184600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,184500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,184400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,184300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,184200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,184100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,184000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,183900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,183800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,183700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,183600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,183500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,183400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,183300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,183200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,183100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,183000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,182900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,182800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,182700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,182600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,182500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,182400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,182300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,182200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,182100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,182000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,181900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,181800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,181700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,181600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,181500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,181400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,181300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,181200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,181100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,181000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,180900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,180800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,180700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,180600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,180500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,180400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,180300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,180200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,180100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,180000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,175900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,175800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,175700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,175600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,175500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,175400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,175300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,175200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,175100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,175000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,174900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,174800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,174700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,174600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,174500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,174400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,174300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,174200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,174100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,174000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,173900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,173800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,173700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,173600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,173500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,173400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,173300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,173200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,173100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,173000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,172900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,172800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,172700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,172600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,172500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,172400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,172300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,172200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,172100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,172000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,171900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,171800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,171700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,171600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,171500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,171400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,171300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,171200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,171100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,171000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,170900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,170800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,170700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,170600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,170500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,170400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,170300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,170200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,170100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,170000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,165900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,165800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,165700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,165600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,165500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,165400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,165300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,165200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,165100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,165000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,164900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,164800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,164700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,164600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,164500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,164400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,164300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,164200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,164100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,164000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,163900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,163800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,163700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,163600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,163500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,163400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,163300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,163200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,163100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,163000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,162900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,162800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,162700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,162600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,162500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,162400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,162300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,162200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,162100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,162000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,161900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,161800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,161700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,161600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,161500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,161400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,161300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,161200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,161100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,161000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,160900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,160800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,160700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,160600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,160500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,160400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,160300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,160200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,160100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,160000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,155900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,155800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,155700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,155600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,155500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,155400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,155300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,155200,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,155100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,155000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,154900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,154800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,154700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,154600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,154500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,154400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,154300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,154200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,154100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,154000,1164983810,7040,7040,7040,7040,0
|
||||
20250429,153900,1164983810,7040,7040,7040,7040,0
|
||||
20250429,153800,1164983810,7040,7040,7040,7040,0
|
||||
20250429,153700,1164983810,7040,7040,7040,7040,0
|
||||
20250429,153600,1164983810,7040,7040,7040,7040,0
|
||||
20250429,153500,1164983810,7040,7040,7040,7040,0
|
||||
20250429,153400,1164983810,7040,7040,7040,7040,0
|
||||
20250429,153300,1164983810,7040,7040,7040,7040,0
|
||||
20250429,153200,1164983810,7040,7040,7040,7040,0
|
||||
20250429,153100,1164983810,7040,7040,7040,7040,0
|
||||
20250429,153000,1164983810,7040,7040,7040,7040,4374
|
||||
20250429,152900,1134190850,7000,7000,7000,7000,0
|
||||
20250429,152800,1134190850,7000,7000,7000,7000,0
|
||||
20250429,152700,1134190850,7000,7000,7000,7000,0
|
||||
20250429,152600,1134190850,7000,7000,7000,7000,0
|
||||
20250429,152500,1134190850,7000,7000,7000,7000,0
|
||||
20250429,152400,1134190850,7000,7000,7000,7000,0
|
||||
20250429,152300,1134190850,7000,7000,7000,7000,0
|
||||
20250429,152200,1134190850,7000,7000,7000,7000,0
|
||||
20250429,152100,1134190850,7000,7000,7000,7000,0
|
||||
20250429,152000,1134190850,7000,7000,7000,7000,0
|
||||
20250429,151900,1134190850,7000,7000,7000,6990,387
|
||||
20250429,151800,1131482940,6990,7000,7000,6990,558
|
||||
20250429,151700,1127579310,6990,6990,6990,6990,200
|
||||
20250429,151600,1126181310,7000,7000,7000,7000,0
|
||||
20250429,151500,1126181310,7000,7000,7000,7000,535
|
||||
20250429,151400,1122436310,7000,7000,7000,7000,0
|
||||
20250429,151300,1122436310,7000,7000,7000,7000,648
|
||||
20250429,151200,1117900310,7000,6990,7000,6990,314
|
||||
20250429,151100,1115702610,7000,7000,7000,7000,349
|
||||
20250429,151000,1113259610,7000,7000,7000,7000,612
|
||||
20250429,150900,1108975610,7000,7000,7000,7000,161
|
||||
20250429,150800,1107848610,7000,7000,7000,7000,57
|
||||
20250429,150700,1107449610,6990,6990,6990,6990,0
|
||||
20250429,150600,1107449610,6990,7000,7000,6990,39
|
||||
20250429,150500,1107176920,7000,6990,7000,6990,493
|
||||
20250429,150400,1103730460,6990,6990,7000,6990,1514
|
||||
20250429,150300,1093146840,6990,7000,7000,6990,560
|
||||
20250429,150200,1089227240,7000,7000,7000,7000,0
|
||||
20250429,150100,1089227240,7000,6990,7000,6990,427
|
||||
20250429,150000,1086238540,7000,7000,7000,7000,0
|
||||
20250429,145900,1086238540,7000,7000,7000,7000,3
|
||||
20250429,145800,1086217540,7000,7000,7000,7000,480
|
||||
20250429,145700,1082857540,7000,7000,7000,7000,107
|
||||
20250429,145600,1082108540,7000,7000,7000,7000,190
|
||||
20250429,145500,1080778540,7000,7000,7000,6990,92
|
||||
20250429,145400,1080134850,7000,7000,7000,7000,0
|
||||
20250429,145300,1080134850,7000,7000,7000,7000,225
|
||||
20250429,145200,1078559850,6990,7000,7000,6990,102
|
||||
20250429,145100,1077846150,6990,6990,6990,6990,14
|
||||
20250429,145000,1077748290,7000,6990,7000,6990,386
|
||||
20250429,144900,1075046590,6990,7000,7000,6990,136
|
||||
20250429,144800,1074095940,7000,6990,7000,6990,190
|
||||
20250429,144700,1072767770,7000,6990,7000,6990,281
|
||||
20250429,144600,1070801080,7010,7010,7010,7010,0
|
||||
20250429,144500,1070801080,7010,7010,7010,7000,286
|
||||
20250429,144400,1068798070,7000,7000,7000,7000,32
|
||||
20250429,144300,1068574070,7000,7000,7000,7000,52
|
||||
20250429,144200,1068210070,7000,7010,7010,7000,71
|
||||
20250429,144100,1067712370,7010,7010,7020,7000,1748
|
||||
20250429,144000,1055453540,7010,7000,7010,7000,61
|
||||
20250429,143900,1055026090,7000,7000,7000,7000,663
|
||||
20250429,143800,1050385090,7000,7000,7000,6990,315
|
||||
20250429,143700,1048180220,7000,7000,7000,7000,0
|
||||
20250429,143600,1048180220,7000,6990,7000,6990,408
|
||||
20250429,143500,1045325490,6990,6990,6990,6990,269
|
||||
20250429,143400,1043445180,6990,6990,6990,6990,591
|
||||
20250429,143300,1039314090,6990,6990,7000,6990,658
|
||||
20250429,143200,1034714640,7000,7000,7000,7000,35
|
||||
20250429,143100,1034469640,7000,7000,7000,7000,10
|
||||
20250429,143000,1034399640,7000,7000,7000,7000,773
|
||||
20250429,142900,1028988640,6990,6990,6990,6990,0
|
||||
20250429,142800,1028988640,6990,6990,6990,6990,0
|
||||
20250429,142700,1028988640,6990,6990,6990,6990,31
|
||||
20250429,142600,1028771950,7000,7000,7000,7000,9
|
||||
20250429,142500,1028708950,7000,7000,7000,7000,2
|
||||
20250429,142400,1028694950,6990,7000,7000,6990,36
|
||||
20250429,142300,1028443250,7000,6990,7000,6990,1129
|
||||
20250429,142200,1020541360,6980,6990,6990,6980,208
|
||||
20250429,142100,1019088390,6990,6990,6990,6990,20
|
||||
20250429,142000,1018948590,6990,6990,7000,6990,75
|
||||
20250429,141900,1018424190,6990,6990,6990,6990,32
|
||||
20250429,141800,1018200510,7000,7000,7000,7000,102
|
||||
20250429,141700,1017486510,7000,6990,7000,6990,52
|
||||
20250429,141600,1017123010,7000,7000,7000,6990,33
|
||||
20250429,141500,1016892310,6990,6990,6990,6990,23
|
||||
20250429,141400,1016731540,6990,6980,6990,6980,1083
|
||||
20250429,141300,1009161610,6980,6970,6980,6970,368
|
||||
20250429,141200,1006594030,6950,6950,6950,6950,0
|
||||
20250429,141100,1006594030,6950,6960,6980,6950,1035
|
||||
20250429,141000,999393440,6980,6960,6980,6960,26
|
||||
20250429,140900,999212460,6960,6960,6960,6960,3
|
||||
20250429,140800,999191580,6960,6970,6970,6960,315
|
||||
20250429,140700,996996560,6980,6980,6980,6980,290
|
||||
20250429,140600,994972360,6980,6980,6980,6980,42
|
||||
20250429,140500,994679200,6980,6990,6990,6980,280
|
||||
20250429,140400,992724780,6990,6980,6990,6980,279
|
||||
20250429,140300,990777320,6980,6990,6990,6980,880
|
||||
20250429,140200,984634910,6980,6985,6985,6980,30
|
||||
20250429,140100,984425490,6990,6990,6990,6985,17
|
||||
20250429,140000,984306720,6990,6995,6995,6980,1054
|
||||
20250429,135900,976942330,6990,6990,6990,6990,31
|
||||
20250429,135800,976725640,7000,7000,7000,7000,0
|
||||
20250429,135700,976725640,7000,7000,7000,7000,172
|
||||
20250429,135600,975521640,7000,7000,7000,7000,1280
|
||||
20250429,135500,966561640,7000,7000,7000,7000,7
|
||||
20250429,135400,966512640,7000,6990,7000,6990,35
|
||||
20250429,135300,966267940,6990,6990,6990,6990,80
|
||||
20250429,135200,965708740,6990,6990,6990,6990,100
|
||||
20250429,135100,965009740,6990,6990,6990,6990,31
|
||||
20250429,135000,964793050,6990,7000,7000,6990,306
|
||||
20250429,134900,962652010,6990,6990,6990,6990,2
|
||||
20250429,134800,962638030,6990,6990,6990,6990,230
|
||||
20250429,134700,961030330,6990,7000,7000,6990,123
|
||||
20250429,134600,960169430,6990,6990,6990,6990,108
|
||||
20250429,134500,959414510,6980,7000,7000,6980,31
|
||||
20250429,134400,959198110,7000,7000,7000,7000,1
|
||||
20250429,134300,959191110,7000,7010,7010,6980,434
|
||||
20250429,134200,956159670,6990,7010,7010,6990,347
|
||||
20250429,134100,953730730,7010,7010,7010,7010,0
|
||||
20250429,134000,953730730,7010,6990,7010,6990,34
|
||||
20250429,133900,953493020,7010,7010,7010,7010,3
|
||||
20250429,133800,953471990,7010,7000,7010,7000,646
|
||||
20250429,133700,948949970,7000,7000,7000,7000,30
|
||||
20250429,133600,948739970,7010,7010,7010,7010,10
|
||||
20250429,133500,948669870,7000,7000,7000,7000,1
|
||||
20250429,133400,948662870,7000,7000,7000,7000,30
|
||||
20250429,133300,948452870,7000,7000,7000,7000,0
|
||||
20250429,133200,948452870,7000,7010,7010,7000,455
|
||||
20250429,133100,945266850,7010,7010,7010,7000,179
|
||||
20250429,133000,944012370,7000,7000,7000,7000,100
|
||||
20250429,132900,943312370,7000,7000,7020,7000,105
|
||||
20250429,132800,942575990,7020,7010,7020,7010,14
|
||||
20250429,132700,942477730,7020,7020,7020,7020,0
|
||||
20250429,132600,942477730,7020,7000,7020,7000,160
|
||||
20250429,132500,941356330,7000,7000,7000,7000,0
|
||||
20250429,132400,941356330,7000,7000,7000,7000,0
|
||||
20250429,132300,941356330,7000,7000,7000,7000,31
|
||||
20250429,132200,941139330,6990,6990,6990,6990,24
|
||||
20250429,132100,940971570,6990,6990,6990,6990,0
|
||||
20250429,132000,940971570,6990,6990,6990,6990,30
|
||||
20250429,131900,940761870,7010,7010,7010,7010,1
|
||||
20250429,131800,940754860,6970,6970,6970,6970,30
|
||||
20250429,131700,940545760,7010,6990,7010,6960,3840
|
||||
20250429,131600,913685440,6990,6990,6990,6990,0
|
||||
20250429,131500,913685440,6990,6980,7010,6980,3664
|
||||
20250429,131400,888052050,7000,6990,7000,6990,1384
|
||||
20250429,131300,878370890,6990,6990,6990,6990,30
|
||||
20250429,131200,878161190,6980,6980,6980,6980,30
|
||||
20250429,131100,877951790,6980,6980,6980,6980,0
|
||||
20250429,131000,877951790,6980,6980,6980,6980,36
|
||||
20250429,130900,877700510,6980,6980,6980,6980,436
|
||||
20250429,130800,874657230,6980,6980,6980,6980,0
|
||||
20250429,130700,874657230,6980,6980,6980,6980,0
|
||||
20250429,130600,874657230,6980,6980,6980,6960,41
|
||||
20250429,130500,874371650,6980,6970,6980,6970,20
|
||||
20250429,130400,874232240,6970,6970,6980,6970,133
|
||||
20250429,130300,873305220,6980,6980,6980,6980,225
|
||||
20250429,130200,871734720,6970,6960,6980,6960,112
|
||||
20250429,130100,870955070,6960,6960,6960,6960,30
|
||||
20250429,130000,870746270,6970,6970,6970,6960,1725
|
||||
20250429,125900,858725810,6980,6980,6980,6980,0
|
||||
20250429,125800,858725810,6980,6970,6980,6970,69
|
||||
20250429,125700,858244490,6980,6980,6980,6980,0
|
||||
20250429,125600,858244490,6980,6990,6990,6980,1640
|
||||
20250429,125500,846796880,6980,6990,6990,6980,258
|
||||
20250429,125400,844996010,6990,6990,6990,6990,201
|
||||
20250429,125300,843591020,6990,6990,7000,6990,791
|
||||
20250429,125200,838060760,6990,6990,6990,6990,30
|
||||
20250429,125100,837851060,6990,6990,6990,6990,235
|
||||
20250429,125000,836208410,6990,7000,7000,6990,33
|
||||
20250429,124900,835977710,7000,7000,7000,7000,44
|
||||
20250429,124800,835669710,7000,6990,7000,6990,193
|
||||
20250429,124700,834319960,6990,6990,6990,6990,30
|
||||
20250429,124600,834110260,6990,6990,6990,6990,326
|
||||
20250429,124500,831831520,6990,6990,6990,6990,0
|
||||
20250429,124400,831831520,6990,6990,6990,6990,31
|
||||
20250429,124300,831614830,6990,6990,6990,6990,0
|
||||
20250429,124200,831614830,6990,6990,6990,6990,0
|
||||
20250429,124100,831614830,6990,7000,7000,6990,31
|
||||
20250429,124000,831398130,7000,7000,7000,7000,26
|
||||
20250429,123900,831216130,6990,7000,7000,6990,4296
|
||||
20250429,123800,801150370,7000,7010,7010,7000,35
|
||||
20250429,123700,800905320,7010,7010,7010,7010,929
|
||||
20250429,123600,794393030,7020,7010,7020,7010,131
|
||||
20250429,123500,793473720,7020,7020,7020,7020,350
|
||||
20250429,123400,791016720,7010,7010,7010,7010,0
|
||||
20250429,123300,791016720,7010,7010,7010,7010,30
|
||||
20250429,123200,790806420,7020,7020,7020,7020,0
|
||||
20250429,123100,790806420,7020,7020,7020,7020,436
|
||||
20250429,123000,787745700,7020,7020,7020,7020,30
|
||||
20250429,122900,787535100,7020,7020,7020,7020,463
|
||||
20250429,122800,784284840,7000,7000,7000,7000,0
|
||||
20250429,122700,784284840,7000,7020,7020,7000,87
|
||||
20250429,122600,783675080,7020,7020,7020,7020,40
|
||||
20250429,122500,783394280,7000,7000,7000,7000,0
|
||||
20250429,122400,783394280,7000,7000,7000,7000,102
|
||||
20250429,122300,782680280,7000,7010,7010,7000,169
|
||||
20250429,122200,781496400,7010,7020,7020,7010,110
|
||||
20250429,122100,780724500,7010,7010,7010,7010,0
|
||||
20250429,122000,780724500,7010,7010,7010,7010,19
|
||||
20250429,121900,780591310,6990,6990,6990,6990,30
|
||||
20250429,121800,780381610,6990,6990,6990,6990,0
|
||||
20250429,121700,780381610,6990,6990,6990,6990,0
|
||||
20250429,121600,780381610,6990,6990,6990,6990,31
|
||||
20250429,121500,780164920,6990,6990,6990,6990,4
|
||||
20250429,121400,780136960,6990,6990,6990,6990,100
|
||||
20250429,121300,779437960,6990,7010,7030,6990,412
|
||||
20250429,121200,776544380,7000,7000,7010,7000,540
|
||||
20250429,121100,772764320,7000,7000,7000,7000,30
|
||||
20250429,121000,772554320,7000,7000,7000,7000,0
|
||||
20250429,120900,772554320,7000,7000,7010,7000,21
|
||||
20250429,120800,772407140,7000,7000,7000,7000,31
|
||||
20250429,120700,772190140,7020,7010,7020,7010,381
|
||||
20250429,120600,769515730,7000,7000,7000,7000,1
|
||||
20250429,120500,769508730,6990,6980,6990,6980,31
|
||||
20250429,120400,769292340,6990,6990,6990,6990,0
|
||||
20250429,120300,769292340,6990,6980,7010,6980,358
|
||||
20250429,120200,766789910,6980,6980,6980,6980,30
|
||||
20250429,120100,766580510,6990,6990,6990,6990,0
|
||||
20250429,120000,766580510,6990,7010,7010,6990,347
|
||||
20250429,115900,764153410,7000,7000,7000,7000,31
|
||||
20250429,115800,763936410,7020,7030,7030,7020,205
|
||||
20250429,115700,762497260,7020,7020,7020,7010,873
|
||||
20250429,115600,756373070,7020,7020,7020,7020,86
|
||||
20250429,115500,755769350,7020,7020,7020,7020,104
|
||||
20250429,115400,755039270,7010,7020,7020,7010,61
|
||||
20250429,115300,754611350,7010,7010,7010,7010,0
|
||||
20250429,115200,754611350,7010,7020,7020,7010,524
|
||||
20250429,115100,750937870,7020,7020,7020,7020,75
|
||||
20250429,115000,750411370,7020,7020,7020,7020,0
|
||||
20250429,114900,750411370,7020,7020,7020,7020,22
|
||||
20250429,114800,750256930,7010,7030,7030,7010,38
|
||||
20250429,114700,749990120,7020,7020,7020,7020,257
|
||||
20250429,114600,748185980,7020,7020,7020,7020,9
|
||||
20250429,114500,748122800,7010,7000,7010,7000,179
|
||||
20250429,114400,746869100,7020,7020,7020,7020,10
|
||||
20250429,114300,746798900,7010,7020,7020,6990,142
|
||||
20250429,114200,745804170,7030,7030,7030,7030,0
|
||||
20250429,114100,745804170,7030,7030,7030,7030,0
|
||||
20250429,114000,745804170,7030,7030,7030,7030,60
|
||||
20250429,113900,745382370,7030,7030,7030,7030,0
|
||||
20250429,113800,745382370,7030,7030,7030,7030,237
|
||||
20250429,113700,743716260,7030,7030,7030,7030,180
|
||||
20250429,113600,742450860,7040,7040,7040,7040,0
|
||||
20250429,113500,742450860,7040,7030,7040,7030,192
|
||||
20250429,113400,741099780,7030,7030,7030,7030,90
|
||||
20250429,113300,740467080,7040,7040,7040,7040,21
|
||||
20250429,113200,740319240,7040,7040,7040,7040,41
|
||||
20250429,113100,740030600,7030,7030,7030,7030,72
|
||||
20250429,113000,739524440,7030,7030,7030,7030,84
|
||||
20250429,112900,738933920,7030,7030,7030,7020,43
|
||||
20250429,112800,738631930,7030,7030,7030,7030,0
|
||||
20250429,112700,738631930,7030,7020,7030,7020,71
|
||||
20250429,112600,738133490,7040,7020,7040,7020,230
|
||||
20250429,112500,736514940,7020,7020,7020,7020,157
|
||||
20250429,112400,735412800,7010,7010,7010,7010,41
|
||||
20250429,112300,735125390,7010,7000,7010,6980,40
|
||||
20250429,112200,734845940,7000,6990,7000,6990,15
|
||||
20250429,112100,734741080,6980,6990,6990,6980,707
|
||||
20250429,112000,729804090,6990,6980,6990,6970,37
|
||||
20250429,111900,729546130,6980,6980,6980,6980,4
|
||||
20250429,111800,729518210,6980,6980,6980,6980,170
|
||||
20250429,111700,728331610,6980,6990,6990,6970,1012
|
||||
20250429,111600,721273540,6990,6990,6990,6990,0
|
||||
20250429,111500,721273540,6990,7010,7010,6990,209
|
||||
20250429,111400,719812590,7010,6990,7010,6990,395
|
||||
20250429,111300,717050150,7000,7000,7000,7000,69
|
||||
20250429,111200,716567150,7000,6980,7000,6980,140
|
||||
20250429,111100,715587770,7000,7000,7000,7000,30
|
||||
20250429,111000,715377770,6990,6990,6990,6990,213
|
||||
20250429,110900,713888900,7000,7000,7000,7000,178
|
||||
20250429,110800,712642900,7000,7000,7000,7000,0
|
||||
20250429,110700,712642900,7000,7000,7000,7000,91
|
||||
20250429,110600,712005900,7020,7010,7020,7000,207
|
||||
20250429,110500,710554830,7010,7010,7010,7010,0
|
||||
20250429,110400,710554830,7010,7000,7010,7000,37
|
||||
20250429,110300,710295770,7010,7000,7010,7000,356
|
||||
20250429,110200,707803760,7000,7000,7000,7000,12
|
||||
20250429,110100,707719760,7000,6990,7000,6990,301
|
||||
20250429,110000,705614230,6990,7010,7010,6960,5379
|
||||
20250429,105900,668097430,7010,7010,7010,7010,0
|
||||
20250429,105800,668097430,7010,7010,7010,7010,30
|
||||
20250429,105700,667887130,7010,7010,7010,7010,287
|
||||
20250429,105600,665875260,7010,7010,7010,7010,0
|
||||
20250429,105500,665875260,7010,7010,7010,7010,30
|
||||
20250429,105400,665664960,7010,7010,7010,7010,50
|
||||
20250429,105300,665314460,7020,7020,7020,7020,76
|
||||
20250429,105200,664780940,7020,7020,7020,7020,31
|
||||
20250429,105100,664563320,7030,7040,7040,7030,366
|
||||
20250429,105000,661989430,7040,7040,7040,7030,125
|
||||
20250429,104900,661109730,7040,7040,7040,7040,642
|
||||
20250429,104800,656590050,7040,7040,7040,7040,2
|
||||
20250429,104700,656575970,7040,7030,7040,7030,343
|
||||
20250429,104600,654161550,7030,7030,7030,7030,1177
|
||||
20250429,104500,645887240,7030,7030,7030,7030,18
|
||||
20250429,104400,645760700,7040,7030,7040,7030,243
|
||||
20250429,104300,644050300,7035,7030,7040,7030,95
|
||||
20250429,104200,643381790,7030,7030,7040,7030,740
|
||||
20250429,104100,638177020,7030,7020,7030,7010,311
|
||||
20250429,104000,635991120,7020,7020,7020,7020,21
|
||||
20250429,103900,635843700,7020,7010,7020,7010,196
|
||||
20250429,103800,634468280,7010,7020,7020,7010,67
|
||||
20250429,103700,633998340,7020,7030,7030,7020,200
|
||||
20250429,103600,632594320,7020,7020,7020,7010,797
|
||||
20250429,103500,627004380,7000,7010,7020,7000,308
|
||||
20250429,103400,624846860,7000,7000,7000,7000,796
|
||||
20250429,103300,619274860,7000,7000,7000,7000,8
|
||||
20250429,103200,619218860,7000,6990,7000,6990,8
|
||||
20250429,103100,619162920,6990,6980,6990,6980,83
|
||||
20250429,103000,618583550,6980,6980,6980,6980,21
|
||||
20250429,102900,618436970,6970,6970,6970,6970,0
|
||||
20250429,102800,618436970,6970,6970,6970,6970,80
|
||||
20250429,102700,617879370,6970,6970,6970,6970,88
|
||||
20250429,102600,617266010,6970,6970,6970,6960,774
|
||||
20250429,102500,611878900,6970,6970,6970,6960,162
|
||||
20250429,102400,610750700,6970,6970,6970,6970,263
|
||||
20250429,102300,608917590,6980,6990,6990,6980,677
|
||||
20250429,102200,604191950,6990,6990,6990,6970,1294
|
||||
20250429,102100,595155240,6990,6990,6990,6990,5
|
||||
20250429,102000,595120290,7000,7000,7000,7000,4
|
||||
20250429,101900,595092290,7000,7000,7000,6990,279
|
||||
20250429,101800,593140820,7010,6990,7010,6990,41
|
||||
20250429,101700,592854020,7000,7000,7000,7000,200
|
||||
20250429,101600,591454020,6990,7000,7000,6990,132
|
||||
20250429,101500,590530220,7010,7000,7020,7000,841
|
||||
20250429,101400,584633080,7010,7030,7030,7010,346
|
||||
20250429,101300,582203830,7040,7060,7060,7040,379
|
||||
20250429,101200,579533180,7040,7040,7050,7040,1937
|
||||
20250429,101100,565880140,7040,7020,7040,7020,838
|
||||
20250429,101000,559988210,7020,7010,7020,7010,434
|
||||
20250429,100900,556941660,7000,7020,7020,7000,336
|
||||
20250429,100800,554588990,7020,7020,7020,7020,1
|
||||
20250429,100700,554581970,7020,7000,7020,7000,349
|
||||
20250429,100600,552138690,7000,7020,7020,7000,208
|
||||
20250429,100500,550679290,7000,7010,7020,7000,2309
|
||||
20250429,100400,534503710,7000,7000,7000,7000,1000
|
||||
20250429,100300,527503710,7010,7000,7010,7000,794
|
||||
20250429,100200,521941630,7000,6990,7000,6970,634
|
||||
20250429,100100,517505730,6950,6950,6950,6950,4
|
||||
20250429,100000,517477930,6950,6990,6990,6950,5094
|
||||
20250429,095900,482068620,6960,6960,6990,6960,11
|
||||
20250429,095800,481992030,6950,6990,6990,6950,94
|
||||
20250429,095700,481338690,6990,6950,6990,6950,306
|
||||
20250429,095600,479211750,6980,6950,6980,6950,1037
|
||||
20250429,095500,472002950,6950,6980,6980,6950,773
|
||||
20250429,095400,466623910,6950,6970,6970,6950,271
|
||||
20250429,095300,464739500,6950,6940,6950,6940,32
|
||||
20250429,095200,464517400,6940,6950,7010,6930,2748
|
||||
20250429,095100,445332820,6940,6940,6940,6940,0
|
||||
20250429,095000,445332820,6940,6940,6950,6940,2435
|
||||
20250429,094900,428433850,6930,6940,6940,6930,51
|
||||
20250429,094800,428080410,6940,6930,6940,6930,1267
|
||||
20250429,094700,419295120,6920,6930,6930,6920,975
|
||||
20250429,094600,412540070,6940,6940,6940,6930,59
|
||||
20250429,094500,412131180,6930,6950,6950,6930,151
|
||||
20250429,094400,411084730,6940,6930,6950,6930,799
|
||||
20250429,094300,405538680,6950,6950,6950,6930,624
|
||||
20250429,094200,401203980,6930,6930,6930,6930,96
|
||||
20250429,094100,400538700,6940,6940,6940,6940,60
|
||||
20250429,094000,400122300,6940,6940,6940,6940,31
|
||||
20250429,093900,399907160,6930,6930,6930,6930,268
|
||||
20250429,093800,398049920,6930,6930,6930,6930,58
|
||||
20250429,093700,397647980,6930,6940,6940,6920,643
|
||||
20250429,093600,393190670,6940,6950,6950,6940,114
|
||||
20250429,093500,392398610,6950,6970,6970,6950,377
|
||||
20250429,093400,389775950,6960,6950,6960,6950,54
|
||||
20250429,093300,389400550,6930,6940,6940,6930,1068
|
||||
20250429,093200,381998630,6930,6940,6940,6920,344
|
||||
20250429,093100,379616510,6950,6900,6950,6900,534
|
||||
20250429,093000,375915320,6900,6920,6930,6900,551
|
||||
20250429,092900,372110300,6920,6920,6920,6890,2003
|
||||
20250429,092800,358289090,6920,6930,6940,6920,1243
|
||||
20250429,092700,349670880,6930,6910,6930,6900,3342
|
||||
20250429,092600,326581930,6910,6910,6910,6910,189
|
||||
20250429,092500,325275940,6910,6910,6950,6910,1863
|
||||
20250429,092400,312393210,6920,6940,6940,6910,393
|
||||
20250429,092300,309674730,6940,6920,6950,6910,6872
|
||||
20250429,092200,262061270,6900,6900,6910,6900,249
|
||||
20250429,092100,260341670,6930,6910,6930,6890,5112
|
||||
20250429,092000,225058440,6910,6920,6950,6900,4044
|
||||
20250429,091900,197108070,6920,6940,6940,6920,265
|
||||
20250429,091800,195273180,6940,6940,6940,6940,500
|
||||
20250429,091700,191803180,6940,6960,6990,6920,2840
|
||||
20250429,091600,172114500,6990,6970,6990,6970,10
|
||||
20250429,091500,172044720,6990,6960,7000,6960,734
|
||||
20250429,091400,166932440,6970,7000,7000,6970,1074
|
||||
20250429,091300,159415460,7000,6950,7000,6950,573
|
||||
20250429,091200,155409630,6950,6990,6990,6950,3125
|
||||
20250429,091100,133652620,7000,7000,7000,6960,860
|
||||
20250429,091000,127658570,7000,6970,7010,6970,1489
|
||||
20250429,090900,117268920,6970,6980,6980,6970,62
|
||||
20250429,090800,116836300,6980,6950,6980,6950,480
|
||||
20250429,090700,113497590,6950,6950,6950,6950,770
|
||||
20250429,090600,108146090,6960,6990,6990,6960,471
|
||||
20250429,090500,104865570,6990,6990,6990,6970,1386
|
||||
20250429,090400,95185390,6990,6990,6990,6990,775
|
||||
20250429,090300,89768140,6980,6990,6990,6980,663
|
||||
20250429,090200,85134660,7010,7010,7010,7010,83
|
||||
20250429,090100,84552830,6970,6980,7010,6940,1886
|
||||
20250429,090000,71373310,6980,6940,7070,6940,10260
|
||||
|
Reference in New Issue
Block a user