Update 2025-04-29 2740 candle_min
This commit is contained in:
714
317330/min/candle-20250429.csv
Normal file
714
317330/min/candle-20250429.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,205100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,205000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,204900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,204800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,204700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,204600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,204500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,204400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,204300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,204200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,204100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,204000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,203900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,203800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,203700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,203600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,203500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,203400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,203300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,203200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,203100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,203000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,202900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,202800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,202700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,202600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,202500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,202400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,202300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,202200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,202100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,202000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,201900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,201800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,201700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,201600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,201500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,201400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,201300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,201200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,201100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,201000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,200900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,200800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,200700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,200600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,200500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,200400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,200300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,200200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,200100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,200000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,195900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,195800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,195700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,195600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,195500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,195400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,195300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,195200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,195100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,195000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,194900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,194800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,194700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,194600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,194500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,194400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,194300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,194200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,194100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,194000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,193900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,193800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,193700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,193600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,193500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,193400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,193300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,193200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,193100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,193000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,192900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,192800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,192700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,192600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,192500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,192400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,192300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,192200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,192100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,192000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,191900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,191800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,191700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,191600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,191500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,191400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,191300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,191200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,191100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,191000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,190900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,190800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,190700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,190600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,190500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,190400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,190300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,190200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,190100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,190000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,185900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,185800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,185700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,185600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,185500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,185400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,185300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,185200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,185100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,185000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,184900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,184800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,184700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,184600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,184500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,184400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,184300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,184200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,184100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,184000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,183900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,183800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,183700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,183600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,183500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,183400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,183300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,183200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,183100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,183000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,182900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,182800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,182700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,182600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,182500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,182400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,182300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,182200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,182100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,182000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,181900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,181800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,181700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,181600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,181500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,181400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,181300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,181200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,181100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,181000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,180900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,180800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,180700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,180600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,180500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,180400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,180300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,180200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,180100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,180000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,175900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,175800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,175700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,175600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,175500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,175400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,175300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,175200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,175100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,175000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,174900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,174800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,174700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,174600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,174500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,174400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,174300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,174200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,174100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,174000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,173900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,173800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,173700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,173600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,173500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,173400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,173300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,173200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,173100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,173000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,172900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,172800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,172700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,172600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,172500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,172400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,172300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,172200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,172100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,172000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,171900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,171800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,171700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,171600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,171500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,171400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,171300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,171200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,171100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,171000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,170900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,170800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,170700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,170600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,170500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,170400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,170300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,170200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,170100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,170000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,165900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,165800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,165700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,165600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,165500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,165400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,165300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,165200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,165100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,165000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,164900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,164800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,164700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,164600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,164500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,164400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,164300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,164200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,164100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,164000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,163900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,163800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,163700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,163600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,163500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,163400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,163300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,163200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,163100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,163000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,162900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,162800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,162700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,162600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,162500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,162400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,162300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,162200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,162100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,162000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,161900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,161800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,161700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,161600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,161500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,161400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,161300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,161200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,161100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,161000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,160900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,160800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,160700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,160600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,160500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,160400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,160300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,160200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,160100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,160000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,155900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,155800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,155700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,155600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,155500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,155400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,155300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,155200,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,155100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,155000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,154900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,154800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,154700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,154600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,154500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,154400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,154300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,154200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,154100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,154000,2276519800,22900,22900,22900,22900,0
|
||||
20250429,153900,2276519800,22900,22900,22900,22900,0
|
||||
20250429,153800,2276519800,22900,22900,22900,22900,0
|
||||
20250429,153700,2276519800,22900,22900,22900,22900,0
|
||||
20250429,153600,2276519800,22900,22900,22900,22900,0
|
||||
20250429,153500,2276519800,22900,22900,22900,22900,0
|
||||
20250429,153400,2276519800,22900,22900,22900,22900,0
|
||||
20250429,153300,2276519800,22900,22900,22900,22900,0
|
||||
20250429,153200,2276519800,22900,22900,22900,22900,0
|
||||
20250429,153100,2276519800,22900,22900,22900,22900,0
|
||||
20250429,153000,2276519800,22900,22900,22900,22900,1310
|
||||
20250429,152900,2246520800,22950,22950,22950,22950,0
|
||||
20250429,152800,2246520800,22950,22950,22950,22950,0
|
||||
20250429,152700,2246520800,22950,22950,22950,22950,0
|
||||
20250429,152600,2246520800,22950,22950,22950,22950,0
|
||||
20250429,152500,2246520800,22950,22950,22950,22950,0
|
||||
20250429,152400,2246520800,22950,22950,22950,22950,0
|
||||
20250429,152300,2246520800,22950,22950,22950,22950,0
|
||||
20250429,152200,2246520800,22950,22950,22950,22950,0
|
||||
20250429,152100,2246520800,22950,22950,22950,22950,0
|
||||
20250429,152000,2246520800,22950,22950,22950,22950,0
|
||||
20250429,151900,2246520800,22950,22950,22950,22900,568
|
||||
20250429,151800,2233485450,22950,22900,22950,22900,324
|
||||
20250429,151700,2226049700,22900,22900,22950,22900,42
|
||||
20250429,151600,2225087050,22950,22900,22950,22900,258
|
||||
20250429,151500,2219166000,22900,22950,22950,22900,5
|
||||
20250429,151400,2219051300,22950,22950,22950,22900,195
|
||||
20250429,151300,2214577000,22950,22950,22950,22900,870
|
||||
20250429,151200,2194614600,22900,22900,22950,22900,85
|
||||
20250429,151100,2192664400,22900,22900,22950,22850,182
|
||||
20250429,151000,2188488550,22900,22950,22950,22900,411
|
||||
20250429,150900,2179072900,22950,22950,22950,22900,283
|
||||
20250429,150800,2172582650,22950,22950,22950,22900,173
|
||||
20250429,150700,2168612900,22900,22950,22950,22900,150
|
||||
20250429,150600,2165172950,22950,22950,22950,22900,170
|
||||
20250429,150500,2161271700,22950,22900,22950,22900,105
|
||||
20250429,150400,2158862050,22950,22950,22950,22850,967
|
||||
20250429,150300,2136713650,22950,22800,23000,22800,983
|
||||
20250429,150200,2114209900,22850,22900,22900,22500,3199
|
||||
20250429,150100,2041583950,22900,22900,22900,22850,370
|
||||
20250429,150000,2033118150,22850,22950,23000,22850,2236
|
||||
20250429,145900,1981958900,23000,23000,23000,22950,150
|
||||
20250429,145800,1978508950,22950,22950,23000,22900,513
|
||||
20250429,145700,1966732950,23000,23100,23100,22850,1772
|
||||
20250429,145600,1926060100,23100,23100,23100,23100,93
|
||||
20250429,145500,1923911800,23050,23050,23050,23050,4
|
||||
20250429,145400,1923819600,23100,23100,23100,23100,0
|
||||
20250429,145300,1923819600,23100,23100,23100,23100,0
|
||||
20250429,145200,1923819600,23100,23100,23100,23100,14
|
||||
20250429,145100,1923496200,23050,23050,23050,23050,0
|
||||
20250429,145000,1923496200,23050,23050,23050,23050,31
|
||||
20250429,144900,1922781650,23050,23050,23100,23050,86
|
||||
20250429,144800,1920798650,23050,23050,23050,23050,72
|
||||
20250429,144700,1919139050,23050,23050,23050,23050,67
|
||||
20250429,144600,1917594700,23050,23050,23050,23050,0
|
||||
20250429,144500,1917594700,23050,23050,23050,23050,15
|
||||
20250429,144400,1917248950,23050,23050,23050,23050,157
|
||||
20250429,144300,1913630100,23100,23100,23100,23100,1
|
||||
20250429,144200,1913607000,23100,23100,23100,23100,2
|
||||
20250429,144100,1913560800,23050,23050,23050,23050,139
|
||||
20250429,144000,1910356850,23100,23100,23100,23100,45
|
||||
20250429,143900,1909317350,23100,23150,23150,23100,22
|
||||
20250429,143800,1908808100,23100,23100,23150,23100,230
|
||||
20250429,143700,1903495000,23100,23100,23100,23100,0
|
||||
20250429,143600,1903495000,23100,23100,23100,23100,11
|
||||
20250429,143500,1903240900,23100,23100,23100,23100,8
|
||||
20250429,143400,1903056100,23100,23100,23100,23100,0
|
||||
20250429,143300,1903056100,23100,23000,23100,23000,204
|
||||
20250429,143200,1898354000,23050,23050,23100,22850,2947
|
||||
20250429,143100,1830844150,23100,23100,23100,23100,9
|
||||
20250429,143000,1830636250,23100,23100,23100,23050,98
|
||||
20250429,142900,1828373450,23150,23100,23150,23100,26
|
||||
20250429,142800,1827772400,23100,23100,23100,23100,80
|
||||
20250429,142700,1825924400,23100,23100,23100,23100,35
|
||||
20250429,142600,1825115900,23150,23100,23150,23100,654
|
||||
20250429,142500,1809988200,23100,23150,23150,23100,45
|
||||
20250429,142400,1808948250,23100,23100,23100,23100,36
|
||||
20250429,142300,1808116650,23100,23150,23150,23100,40
|
||||
20250429,142200,1807192450,23150,23150,23150,23150,369
|
||||
20250429,142100,1798650100,23200,23150,23200,23150,118
|
||||
20250429,142000,1795917950,23200,23200,23200,23200,41
|
||||
20250429,141900,1794966750,23200,23200,23200,23200,312
|
||||
20250429,141800,1787728350,23200,23200,23200,23200,36
|
||||
20250429,141700,1786893150,23200,23250,23250,23200,127
|
||||
20250429,141600,1783942200,23250,23250,23250,23200,188
|
||||
20250429,141500,1779573000,23200,23300,23350,23200,214
|
||||
20250429,141400,1774594050,23300,23350,23350,23300,348
|
||||
20250429,141300,1766480200,23400,23300,23400,23300,136
|
||||
20250429,141200,1763302900,23350,23300,23400,23300,2662
|
||||
20250429,141100,1701149100,23300,23300,23350,23300,312
|
||||
20250429,141000,1693872600,23350,23200,23350,23200,956
|
||||
20250429,140900,1671656450,23200,23150,23200,23150,104
|
||||
20250429,140800,1669244750,23150,23100,23200,23100,674
|
||||
20250429,140700,1653667250,23100,23000,23100,23000,591
|
||||
20250429,140600,1640046450,23050,23000,23050,23000,103
|
||||
20250429,140500,1637674150,23050,23000,23050,23000,51
|
||||
20250429,140400,1636500650,23050,23000,23050,23000,86
|
||||
20250429,140300,1634522150,23000,23000,23000,23000,36
|
||||
20250429,140200,1633694150,23050,23000,23050,23000,49
|
||||
20250429,140100,1632566500,23050,23050,23050,23000,507
|
||||
20250429,140000,1620880250,23000,23050,23050,23000,45
|
||||
20250429,135900,1619844800,23000,23000,23000,23000,88
|
||||
20250429,135800,1617820800,23000,23000,23000,23000,110
|
||||
20250429,135700,1615290800,23000,23000,23000,23000,39
|
||||
20250429,135600,1614393800,23000,23000,23050,23000,192
|
||||
20250429,135500,1609975150,23000,23050,23050,23000,48
|
||||
20250429,135400,1608870550,23000,23000,23000,23000,37
|
||||
20250429,135300,1608019550,23000,23000,23000,23000,336
|
||||
20250429,135200,1600291550,23050,23050,23050,23050,8
|
||||
20250429,135100,1600107150,23000,23000,23000,23000,208
|
||||
20250429,135000,1595323150,23000,23000,23000,22975,1534
|
||||
20250429,134900,1560041400,23000,23000,23000,23000,38
|
||||
20250429,134800,1559167400,23000,23050,23050,23000,86
|
||||
20250429,134700,1557186900,23050,23000,23050,23000,45
|
||||
20250429,134600,1556151450,23050,23050,23050,23000,4078
|
||||
20250429,134500,1462155350,23050,23000,23050,23000,37
|
||||
20250429,134400,1461304300,23000,23000,23050,23000,143
|
||||
20250429,134300,1458014950,23050,23000,23050,23000,54
|
||||
20250429,134200,1456772050,23000,23000,23000,23000,23
|
||||
20250429,134100,1456243050,23050,23000,23050,23000,161
|
||||
20250429,134000,1452538800,23000,23000,23000,23000,160
|
||||
20250429,133900,1448858800,23000,23050,23050,23000,65
|
||||
20250429,133800,1447362450,23050,23050,23050,23000,48
|
||||
20250429,133700,1446257850,23000,23000,23000,23000,36
|
||||
20250429,133600,1445429850,23000,23050,23050,23000,110
|
||||
20250429,133500,1442899700,23050,23000,23050,23000,44
|
||||
20250429,133400,1441887300,23050,23050,23050,23000,144
|
||||
20250429,133300,1438570000,23000,23000,23000,23000,0
|
||||
20250429,133200,1438570000,23000,23000,23000,23000,232
|
||||
20250429,133100,1433234000,23000,23050,23050,23000,153
|
||||
20250429,133000,1429713450,23000,23000,23000,23000,1045
|
||||
20250429,132900,1405678450,23000,23050,23050,23000,2153
|
||||
20250429,132800,1356054100,23000,23000,23000,23000,36
|
||||
20250429,132700,1355226100,23000,23050,23050,23000,89
|
||||
20250429,132600,1353176450,23000,23000,23000,23000,36
|
||||
20250429,132500,1352348450,23000,23000,23000,23000,86
|
||||
20250429,132400,1350370450,23050,23000,23050,23000,148
|
||||
20250429,132300,1346962650,23000,23000,23000,23000,0
|
||||
20250429,132200,1346962650,23000,23000,23000,23000,550
|
||||
20250429,132100,1334312650,22950,23000,23000,22950,38
|
||||
20250429,132000,1333440450,23000,22950,23000,22950,42
|
||||
20250429,131900,1332476250,22950,22950,22950,22950,57
|
||||
20250429,131800,1331168100,23000,22950,23000,22950,46
|
||||
20250429,131700,1330111950,22950,22950,22950,22950,36
|
||||
20250429,131600,1329285750,22950,22950,23000,22950,138
|
||||
20250429,131500,1326118600,23000,22950,23000,22950,37
|
||||
20250429,131400,1325269400,23000,23000,23000,23000,8
|
||||
20250429,131300,1325085400,22950,22950,22950,22950,36
|
||||
20250429,131200,1324259200,23000,23000,23000,22950,99
|
||||
20250429,131100,1321984000,22950,22950,22950,22950,86
|
||||
20250429,131000,1320010300,22950,23000,23000,22950,47
|
||||
20250429,130900,1318931100,23000,22950,23000,22950,45
|
||||
20250429,130800,1317897900,22950,22950,22950,22950,36
|
||||
20250429,130700,1317071700,22950,22950,22950,22950,36
|
||||
20250429,130600,1316245500,23000,22950,23000,22950,44
|
||||
20250429,130500,1315235300,22950,22950,22950,22950,8
|
||||
20250429,130400,1315051700,22950,23000,23000,22950,65
|
||||
20250429,130300,1313558500,23000,23000,23000,23000,792
|
||||
20250429,130200,1295342500,22950,22950,22950,22950,38
|
||||
20250429,130100,1294470400,23000,23000,23000,22950,925
|
||||
20250429,130000,1273197200,22950,22950,22950,22950,175
|
||||
20250429,125900,1269180950,22950,22950,22950,22950,111
|
||||
20250429,125800,1266633500,23000,22950,23000,22750,2374
|
||||
20250429,125700,1212270450,23000,23000,23000,23000,9
|
||||
20250429,125600,1212063450,23000,23000,23000,23000,0
|
||||
20250429,125500,1212063450,23000,23000,23000,23000,26
|
||||
20250429,125400,1211465450,23000,23000,23000,23000,38
|
||||
20250429,125300,1210591450,23000,23000,23000,23000,346
|
||||
20250429,125200,1202633450,23000,23000,23000,23000,609
|
||||
20250429,125100,1188626450,23050,23000,23050,23000,152
|
||||
20250429,125000,1185130350,23000,23000,23000,23000,533
|
||||
20250429,124900,1172871350,23000,23000,23050,23000,145
|
||||
20250429,124800,1169535900,23050,23050,23050,23050,0
|
||||
20250429,124700,1169535900,23050,23050,23050,23050,0
|
||||
20250429,124600,1169535900,23050,23050,23050,23050,0
|
||||
20250429,124500,1169535900,23050,23050,23050,23050,8
|
||||
20250429,124400,1169351500,23000,23000,23000,23000,31
|
||||
20250429,124300,1168638500,23000,23050,23050,23000,59
|
||||
20250429,124200,1167281000,23050,23050,23050,23050,1
|
||||
20250429,124100,1167257950,23050,23050,23050,23050,9
|
||||
20250429,124000,1167050500,23000,23000,23000,23000,0
|
||||
20250429,123900,1167050500,23000,23050,23050,23000,124
|
||||
20250429,123800,1164197200,23050,23000,23050,23000,4
|
||||
20250429,123700,1164105150,23050,23050,23050,23050,4
|
||||
20250429,123600,1164012950,23050,23000,23050,23000,2218
|
||||
20250429,123500,1112998550,23050,23050,23050,23050,7
|
||||
20250429,123400,1112837200,23050,23050,23050,23050,2
|
||||
20250429,123300,1112791100,23050,23050,23050,23050,0
|
||||
20250429,123200,1112791100,23050,23050,23050,23050,12
|
||||
20250429,123100,1112514500,23050,23000,23050,23000,60
|
||||
20250429,123000,1111132500,23000,23000,23000,23000,0
|
||||
20250429,122900,1111132500,23000,23050,23050,23000,5
|
||||
20250429,122800,1111017300,23050,23000,23050,23000,18
|
||||
20250429,122700,1110602900,23000,23000,23000,23000,4
|
||||
20250429,122600,1110510900,23050,23000,23050,23000,717
|
||||
20250429,122500,1094007050,23050,23050,23050,23050,2855
|
||||
20250429,122400,1028199300,23100,23050,23100,23050,1342
|
||||
20250429,122300,997265650,23050,23050,23050,23050,31
|
||||
20250429,122200,996551100,23100,23100,23100,23100,0
|
||||
20250429,122100,996551100,23100,23100,23100,23100,0
|
||||
20250429,122000,996551100,23100,23100,23100,23100,2434
|
||||
20250429,121900,940325700,23100,23050,23100,23050,106
|
||||
20250429,121800,937882100,23050,23050,23050,23050,53
|
||||
20250429,121700,936660450,23050,23050,23050,23050,0
|
||||
20250429,121600,936660450,23050,23050,23050,23050,8
|
||||
20250429,121500,936476050,23050,23100,23100,23050,490
|
||||
20250429,121400,925164200,23100,23100,23100,23100,0
|
||||
20250429,121300,925164200,23100,23100,23100,23100,7
|
||||
20250429,121200,925002500,23150,23150,23150,23150,20
|
||||
20250429,121100,924539500,23150,23100,23150,23100,407
|
||||
20250429,121000,915137350,23100,23100,23100,23100,0
|
||||
20250429,120900,915137350,23100,23100,23100,23100,13
|
||||
20250429,120800,914837050,23150,23150,23150,23150,3
|
||||
20250429,120700,914767600,23150,23150,23150,23150,34
|
||||
20250429,120600,913980500,23100,23100,23100,23100,3
|
||||
20250429,120500,913911200,23100,23100,23100,23100,312
|
||||
20250429,120400,906704000,23150,23150,23150,23150,0
|
||||
20250429,120300,906704000,23150,23150,23150,23150,9
|
||||
20250429,120200,906495650,23150,23100,23150,23100,199
|
||||
20250429,120100,901898250,23100,23100,23100,23100,471
|
||||
20250429,120000,891018150,23150,23100,23150,23100,504
|
||||
20250429,115900,879375700,23100,23200,23200,23100,25
|
||||
20250429,115800,878796300,23200,23200,23200,23100,1928
|
||||
20250429,115700,834245350,23150,23150,23200,23150,599
|
||||
20250429,115600,820378450,23150,23250,23250,23150,1195
|
||||
20250429,115500,792707000,23250,23250,23250,23250,12
|
||||
20250429,115400,792428000,23250,23150,23250,23150,2193
|
||||
20250429,115300,741544000,23150,23200,23200,23150,1871
|
||||
20250429,115200,698229050,23200,23150,23200,23150,183
|
||||
20250429,115100,693992450,23150,23200,23200,23150,25
|
||||
20250429,115000,693413250,23150,23150,23150,23150,20
|
||||
20250429,114900,692950250,23150,23150,23150,23150,19
|
||||
20250429,114800,692510400,23200,23200,23200,23200,51
|
||||
20250429,114700,691327200,23200,23200,23200,23200,24
|
||||
20250429,114600,690770400,23200,23200,23200,23200,17
|
||||
20250429,114500,690376000,23200,23200,23200,23200,0
|
||||
20250429,114400,690376000,23200,23200,23200,23200,12
|
||||
20250429,114300,690097600,23150,23200,23200,23150,59
|
||||
20250429,114200,688729850,23200,23200,23200,23200,42
|
||||
20250429,114100,687755450,23200,23200,23200,23200,0
|
||||
20250429,114000,687755450,23200,23150,23200,23150,1158
|
||||
20250429,113900,660947700,23150,23150,23150,23150,23
|
||||
20250429,113800,660415250,23150,23200,23200,23150,9
|
||||
20250429,113700,660206500,23200,23150,23200,23150,63
|
||||
20250429,113600,658747150,23150,23150,23150,23150,14
|
||||
20250429,113500,658423050,23150,23150,23200,23150,7
|
||||
20250429,113400,658260950,23150,23150,23150,23150,39
|
||||
20250429,113300,657358100,23150,23150,23150,23150,16
|
||||
20250429,113200,656987700,23150,23150,23150,23150,5
|
||||
20250429,113100,656871950,23150,23150,23150,23150,158
|
||||
20250429,113000,653214250,23200,23150,23200,23150,53
|
||||
20250429,112900,651985700,23150,23150,23150,23150,0
|
||||
20250429,112800,651985700,23150,23150,23150,23150,190
|
||||
20250429,112700,647587200,23150,23150,23175,23150,305
|
||||
20250429,112600,640526425,23150,23150,23150,23150,20
|
||||
20250429,112500,640063425,23150,23150,23150,23150,42
|
||||
20250429,112400,639091125,23150,23150,23150,23150,1
|
||||
20250429,112300,639067975,23150,23100,23150,23100,158
|
||||
20250429,112200,635418125,23100,23100,23100,23100,324
|
||||
20250429,112100,627933725,23100,23100,23100,23100,41
|
||||
20250429,112000,626986625,23100,23100,23100,23100,222
|
||||
20250429,111900,621858425,23100,23050,23100,23050,367
|
||||
20250429,111800,613398925,23100,23100,23100,23100,140
|
||||
20250429,111700,610164925,23100,23050,23100,23050,486
|
||||
20250429,111600,598943725,23050,23050,23050,23050,1
|
||||
20250429,111500,598920675,23050,23100,23100,23050,362
|
||||
20250429,111400,590576325,23100,23100,23100,23100,214
|
||||
20250429,111300,585632925,23100,23100,23100,23100,13
|
||||
20250429,111200,585332625,23100,23100,23100,23100,0
|
||||
20250429,111100,585332625,23100,23100,23100,23100,147
|
||||
20250429,111000,581936925,23100,23100,23100,23100,103
|
||||
20250429,110900,579557625,23100,23100,23100,23050,10
|
||||
20250429,110800,579326675,23050,23100,23100,23050,110
|
||||
20250429,110700,576789075,23050,23050,23050,23050,300
|
||||
20250429,110600,569874075,23050,23050,23050,23050,0
|
||||
20250429,110500,569874075,23050,23100,23100,23050,21
|
||||
20250429,110400,569389475,23100,23100,23100,23100,29
|
||||
20250429,110300,568719575,23050,23050,23050,23050,473
|
||||
20250429,110200,557816925,23000,23050,23050,23000,105
|
||||
20250429,110100,555401675,23050,23050,23050,23050,8
|
||||
20250429,110000,555217275,23000,23000,23000,23000,290
|
||||
20250429,105900,548547275,23050,23050,23050,23050,31
|
||||
20250429,105800,547832725,23000,23000,23000,23000,44
|
||||
20250429,105700,546820725,23050,23000,23050,23000,1054
|
||||
20250429,105600,522575675,23000,23000,23000,23000,9
|
||||
20250429,105500,522368675,23000,23000,23000,23000,0
|
||||
20250429,105400,522368675,23000,23000,23000,23000,9
|
||||
20250429,105300,522161675,23000,23000,23000,23000,5
|
||||
20250429,105200,522046675,22950,23000,23000,22950,62
|
||||
20250429,105100,520623325,22950,23000,23000,22950,48
|
||||
20250429,105000,519521625,22950,22950,22950,22950,0
|
||||
20250429,104900,519521625,22950,23000,23000,22950,7
|
||||
20250429,104800,519360725,23000,22950,23000,22950,334
|
||||
20250429,104700,511695375,22950,22950,22950,22950,285
|
||||
20250429,104600,505154625,22950,22950,22950,22950,975
|
||||
20250429,104500,482778375,22950,22950,22950,22950,0
|
||||
20250429,104400,482778375,22950,22950,22950,22950,73
|
||||
20250429,104300,481103025,22950,22950,22950,22900,15
|
||||
20250429,104200,480759275,22950,22950,22950,22950,1004
|
||||
20250429,104100,457717475,22900,22900,22900,22900,40
|
||||
20250429,104000,456801475,22900,22950,22950,22900,860
|
||||
20250429,103900,437107075,22950,22950,22950,22950,0
|
||||
20250429,103800,437107075,22950,22950,22950,22950,6
|
||||
20250429,103700,436969375,22950,22950,22950,22950,0
|
||||
20250429,103600,436969375,22950,22950,22975,22950,40
|
||||
20250429,103500,436051350,22950,22950,22950,22950,281
|
||||
20250429,103400,429602400,23000,23000,23000,23000,401
|
||||
20250429,103300,420379400,23050,23000,23050,23000,55
|
||||
20250429,103200,419114150,23000,23000,23000,23000,622
|
||||
20250429,103100,404808150,23000,23000,23000,23000,43
|
||||
20250429,103000,403819150,23050,23050,23050,23050,1
|
||||
20250429,102900,403796100,23000,23000,23000,23000,192
|
||||
20250429,102800,399380100,23000,23000,23000,23000,104
|
||||
20250429,102700,396988100,23050,23000,23050,23000,330
|
||||
20250429,102600,389397600,23000,23000,23000,23000,431
|
||||
20250429,102500,379484600,23000,22950,23000,22950,22
|
||||
20250429,102400,378978700,22900,22950,22950,22900,103
|
||||
20250429,102300,376614900,22950,23000,23000,22950,104
|
||||
20250429,102200,374227000,23050,23050,23050,23050,1
|
||||
20250429,102100,374203950,23000,23000,23000,23000,1
|
||||
20250429,102000,374180950,23050,23050,23050,23050,1
|
||||
20250429,101900,374157900,23000,23050,23050,23000,14
|
||||
20250429,101800,373835550,23050,23050,23050,23000,179
|
||||
20250429,101700,369710150,23050,23050,23050,23050,60
|
||||
20250429,101600,368327150,23050,23000,23050,23000,90
|
||||
20250429,101500,366253750,23000,23000,23000,23000,12
|
||||
20250429,101400,365977750,23000,23000,23000,23000,315
|
||||
20250429,101300,358732750,22950,22900,22950,22900,641
|
||||
20250429,101200,344038250,22900,22850,22900,22850,99
|
||||
20250429,101100,341772950,22900,22900,22900,22900,3
|
||||
20250429,101000,341704250,22900,22800,22900,22800,20
|
||||
20250429,100900,341246550,22900,22850,22900,22850,199
|
||||
20250429,100800,336699350,22850,22850,22850,22850,24
|
||||
20250429,100700,336150950,22850,22800,22850,22800,197
|
||||
20250429,100600,331657300,22900,22850,22900,22850,13
|
||||
20250429,100500,331359950,22800,22800,22800,22800,35
|
||||
20250429,100400,330561950,22850,22850,22850,22850,32
|
||||
20250429,100300,329830750,22800,22800,22800,22800,120
|
||||
20250429,100200,327094750,22800,22750,22800,22750,841
|
||||
20250429,100100,307931050,22750,22750,22750,22750,7
|
||||
20250429,100000,307771800,22750,22750,22750,22750,62
|
||||
20250429,095900,306361300,22750,22750,22750,22750,2
|
||||
20250429,095800,306315800,22800,22800,22800,22800,247
|
||||
20250429,095700,300684200,22800,22800,22800,22800,5
|
||||
20250429,095600,300570200,22850,22750,22850,22750,214
|
||||
20250429,095500,295701100,22800,22800,22800,22800,55
|
||||
20250429,095400,294447100,22800,22800,22800,22800,7
|
||||
20250429,095300,294287500,22750,22800,22800,22750,123
|
||||
20250429,095200,291485500,22800,22800,22800,22800,4
|
||||
20250429,095100,291394300,22800,22800,22800,22800,233
|
||||
20250429,095000,286081900,22800,22800,22800,22800,0
|
||||
20250429,094900,286081900,22800,22900,22900,22800,62
|
||||
20250429,094800,284666100,22950,22900,22950,22900,63
|
||||
20250429,094700,283220500,22900,22850,22900,22850,267
|
||||
20250429,094600,277113550,22900,22900,22900,22900,2
|
||||
20250429,094500,277067750,22900,22850,22900,22850,1156
|
||||
20250429,094400,250644300,22850,22850,22850,22850,413
|
||||
20250429,094300,241207250,22850,22800,22850,22800,56
|
||||
20250429,094200,239930250,22750,22800,22800,22750,181
|
||||
20250429,094100,235809850,22800,22800,22800,22800,44
|
||||
20250429,094000,234806650,22800,22800,22850,22800,129
|
||||
20250429,093900,231862950,22800,22800,22800,22750,596
|
||||
20250429,093800,218294700,22800,22800,22800,22800,10
|
||||
20250429,093700,218066700,22850,22800,22850,22800,483
|
||||
20250429,093600,207053400,22800,22850,22850,22800,171
|
||||
20250429,093500,203146550,22900,22900,22900,22900,41
|
||||
20250429,093400,202207650,22900,22950,22950,22900,174
|
||||
20250429,093300,198218800,23000,23000,23000,23000,16
|
||||
20250429,093200,197850800,23050,23000,23050,23000,16
|
||||
20250429,093100,197482300,23000,23050,23100,23000,94
|
||||
20250429,093000,195316350,23050,22900,23050,22900,358
|
||||
20250429,092900,187090250,22900,22950,22950,22900,12
|
||||
20250429,092800,186815100,22950,22950,23000,22950,136
|
||||
20250429,092700,183693350,22950,22900,22950,22900,339
|
||||
20250429,092600,175923800,22900,22900,22900,22900,109
|
||||
20250429,092500,173427700,22850,22900,22900,22850,90
|
||||
20250429,092400,171370900,22850,22850,22850,22850,35
|
||||
20250429,092300,170571150,22900,22900,22900,22900,107
|
||||
20250429,092200,168120850,22850,22850,22850,22850,100
|
||||
20250429,092100,165835850,22900,23000,23000,22900,554
|
||||
20250429,092000,153148400,22900,23050,23050,22900,126
|
||||
20250429,091900,150254500,23050,23050,23050,23050,246
|
||||
20250429,091800,144584200,23000,23000,23000,22950,35
|
||||
20250429,091700,143779350,23000,23000,23000,23000,9
|
||||
20250429,091600,143572350,23000,22950,23000,22950,75
|
||||
20250429,091500,141851000,23000,23050,23050,23000,131
|
||||
20250429,091400,138834650,23000,23050,23050,23000,269
|
||||
20250429,091300,132644800,23050,23000,23050,23000,60
|
||||
20250429,091200,131262300,23000,23050,23050,23000,304
|
||||
20250429,091100,124255300,23050,23000,23050,23000,131
|
||||
20250429,091000,121238850,23050,23050,23050,23050,160
|
||||
20250429,090900,117550850,23050,22950,23050,22950,321
|
||||
20250429,090800,110168250,22900,22800,22900,22800,740
|
||||
20250429,090700,93273700,22850,22800,22850,22800,1241
|
||||
20250429,090600,64922050,22850,22950,22950,22850,301
|
||||
20250429,090500,58038750,22950,23000,23000,22800,747
|
||||
20250429,090400,40874250,23050,23050,23050,23050,51
|
||||
20250429,090300,39698700,23050,23050,23150,23000,649
|
||||
20250429,090200,24736500,23050,23100,23100,23050,129
|
||||
20250429,090100,21762700,23150,23300,23300,23100,317
|
||||
20250429,090000,14423350,23200,23100,23350,23100,624
|
||||
|
Reference in New Issue
Block a user