Update 2025-04-29 2740 candle_min
This commit is contained in:
714
317690/min/candle-20250429.csv
Normal file
714
317690/min/candle-20250429.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,205100,485547995,3785,3785,3785,3785,0
|
||||
20250429,205000,485547995,3785,3785,3785,3785,0
|
||||
20250429,204900,485547995,3785,3785,3785,3785,0
|
||||
20250429,204800,485547995,3785,3785,3785,3785,0
|
||||
20250429,204700,485547995,3785,3785,3785,3785,0
|
||||
20250429,204600,485547995,3785,3785,3785,3785,0
|
||||
20250429,204500,485547995,3785,3785,3785,3785,0
|
||||
20250429,204400,485547995,3785,3785,3785,3785,0
|
||||
20250429,204300,485547995,3785,3785,3785,3785,0
|
||||
20250429,204200,485547995,3785,3785,3785,3785,0
|
||||
20250429,204100,485547995,3785,3785,3785,3785,0
|
||||
20250429,204000,485547995,3785,3785,3785,3785,0
|
||||
20250429,203900,485547995,3785,3785,3785,3785,0
|
||||
20250429,203800,485547995,3785,3785,3785,3785,0
|
||||
20250429,203700,485547995,3785,3785,3785,3785,0
|
||||
20250429,203600,485547995,3785,3785,3785,3785,0
|
||||
20250429,203500,485547995,3785,3785,3785,3785,0
|
||||
20250429,203400,485547995,3785,3785,3785,3785,0
|
||||
20250429,203300,485547995,3785,3785,3785,3785,0
|
||||
20250429,203200,485547995,3785,3785,3785,3785,0
|
||||
20250429,203100,485547995,3785,3785,3785,3785,0
|
||||
20250429,203000,485547995,3785,3785,3785,3785,0
|
||||
20250429,202900,485547995,3785,3785,3785,3785,0
|
||||
20250429,202800,485547995,3785,3785,3785,3785,0
|
||||
20250429,202700,485547995,3785,3785,3785,3785,0
|
||||
20250429,202600,485547995,3785,3785,3785,3785,0
|
||||
20250429,202500,485547995,3785,3785,3785,3785,0
|
||||
20250429,202400,485547995,3785,3785,3785,3785,0
|
||||
20250429,202300,485547995,3785,3785,3785,3785,0
|
||||
20250429,202200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,202100,485547995,3785,3785,3785,3785,0
|
||||
20250429,202000,485547995,3785,3785,3785,3785,0
|
||||
20250429,201900,485547995,3785,3785,3785,3785,0
|
||||
20250429,201800,485547995,3785,3785,3785,3785,0
|
||||
20250429,201700,485547995,3785,3785,3785,3785,0
|
||||
20250429,201600,485547995,3785,3785,3785,3785,0
|
||||
20250429,201500,485547995,3785,3785,3785,3785,0
|
||||
20250429,201400,485547995,3785,3785,3785,3785,0
|
||||
20250429,201300,485547995,3785,3785,3785,3785,0
|
||||
20250429,201200,485547995,3785,3785,3785,3785,0
|
||||
20250429,201100,485547995,3785,3785,3785,3785,0
|
||||
20250429,201000,485547995,3785,3785,3785,3785,0
|
||||
20250429,200900,485547995,3785,3785,3785,3785,0
|
||||
20250429,200800,485547995,3785,3785,3785,3785,0
|
||||
20250429,200700,485547995,3785,3785,3785,3785,0
|
||||
20250429,200600,485547995,3785,3785,3785,3785,0
|
||||
20250429,200500,485547995,3785,3785,3785,3785,0
|
||||
20250429,200400,485547995,3785,3785,3785,3785,0
|
||||
20250429,200300,485547995,3785,3785,3785,3785,0
|
||||
20250429,200200,485547995,3785,3785,3785,3785,0
|
||||
20250429,200100,485547995,3785,3785,3785,3785,0
|
||||
20250429,200000,485547995,3785,3785,3785,3785,0
|
||||
20250429,195900,485547995,3785,3785,3785,3785,0
|
||||
20250429,195800,485547995,3785,3785,3785,3785,0
|
||||
20250429,195700,485547995,3785,3785,3785,3785,0
|
||||
20250429,195600,485547995,3785,3785,3785,3785,0
|
||||
20250429,195500,485547995,3785,3785,3785,3785,0
|
||||
20250429,195400,485547995,3785,3785,3785,3785,0
|
||||
20250429,195300,485547995,3785,3785,3785,3785,0
|
||||
20250429,195200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,195100,485547995,3785,3785,3785,3785,0
|
||||
20250429,195000,485547995,3785,3785,3785,3785,0
|
||||
20250429,194900,485547995,3785,3785,3785,3785,0
|
||||
20250429,194800,485547995,3785,3785,3785,3785,0
|
||||
20250429,194700,485547995,3785,3785,3785,3785,0
|
||||
20250429,194600,485547995,3785,3785,3785,3785,0
|
||||
20250429,194500,485547995,3785,3785,3785,3785,0
|
||||
20250429,194400,485547995,3785,3785,3785,3785,0
|
||||
20250429,194300,485547995,3785,3785,3785,3785,0
|
||||
20250429,194200,485547995,3785,3785,3785,3785,0
|
||||
20250429,194100,485547995,3785,3785,3785,3785,0
|
||||
20250429,194000,485547995,3785,3785,3785,3785,0
|
||||
20250429,193900,485547995,3785,3785,3785,3785,0
|
||||
20250429,193800,485547995,3785,3785,3785,3785,0
|
||||
20250429,193700,485547995,3785,3785,3785,3785,0
|
||||
20250429,193600,485547995,3785,3785,3785,3785,0
|
||||
20250429,193500,485547995,3785,3785,3785,3785,0
|
||||
20250429,193400,485547995,3785,3785,3785,3785,0
|
||||
20250429,193300,485547995,3785,3785,3785,3785,0
|
||||
20250429,193200,485547995,3785,3785,3785,3785,0
|
||||
20250429,193100,485547995,3785,3785,3785,3785,0
|
||||
20250429,193000,485547995,3785,3785,3785,3785,0
|
||||
20250429,192900,485547995,3785,3785,3785,3785,0
|
||||
20250429,192800,485547995,3785,3785,3785,3785,0
|
||||
20250429,192700,485547995,3785,3785,3785,3785,0
|
||||
20250429,192600,485547995,3785,3785,3785,3785,0
|
||||
20250429,192500,485547995,3785,3785,3785,3785,0
|
||||
20250429,192400,485547995,3785,3785,3785,3785,0
|
||||
20250429,192300,485547995,3785,3785,3785,3785,0
|
||||
20250429,192200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,192100,485547995,3785,3785,3785,3785,0
|
||||
20250429,192000,485547995,3785,3785,3785,3785,0
|
||||
20250429,191900,485547995,3785,3785,3785,3785,0
|
||||
20250429,191800,485547995,3785,3785,3785,3785,0
|
||||
20250429,191700,485547995,3785,3785,3785,3785,0
|
||||
20250429,191600,485547995,3785,3785,3785,3785,0
|
||||
20250429,191500,485547995,3785,3785,3785,3785,0
|
||||
20250429,191400,485547995,3785,3785,3785,3785,0
|
||||
20250429,191300,485547995,3785,3785,3785,3785,0
|
||||
20250429,191200,485547995,3785,3785,3785,3785,0
|
||||
20250429,191100,485547995,3785,3785,3785,3785,0
|
||||
20250429,191000,485547995,3785,3785,3785,3785,0
|
||||
20250429,190900,485547995,3785,3785,3785,3785,0
|
||||
20250429,190800,485547995,3785,3785,3785,3785,0
|
||||
20250429,190700,485547995,3785,3785,3785,3785,0
|
||||
20250429,190600,485547995,3785,3785,3785,3785,0
|
||||
20250429,190500,485547995,3785,3785,3785,3785,0
|
||||
20250429,190400,485547995,3785,3785,3785,3785,0
|
||||
20250429,190300,485547995,3785,3785,3785,3785,0
|
||||
20250429,190200,485547995,3785,3785,3785,3785,0
|
||||
20250429,190100,485547995,3785,3785,3785,3785,0
|
||||
20250429,190000,485547995,3785,3785,3785,3785,0
|
||||
20250429,185900,485547995,3785,3785,3785,3785,0
|
||||
20250429,185800,485547995,3785,3785,3785,3785,0
|
||||
20250429,185700,485547995,3785,3785,3785,3785,0
|
||||
20250429,185600,485547995,3785,3785,3785,3785,0
|
||||
20250429,185500,485547995,3785,3785,3785,3785,0
|
||||
20250429,185400,485547995,3785,3785,3785,3785,0
|
||||
20250429,185300,485547995,3785,3785,3785,3785,0
|
||||
20250429,185200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,185100,485547995,3785,3785,3785,3785,0
|
||||
20250429,185000,485547995,3785,3785,3785,3785,0
|
||||
20250429,184900,485547995,3785,3785,3785,3785,0
|
||||
20250429,184800,485547995,3785,3785,3785,3785,0
|
||||
20250429,184700,485547995,3785,3785,3785,3785,0
|
||||
20250429,184600,485547995,3785,3785,3785,3785,0
|
||||
20250429,184500,485547995,3785,3785,3785,3785,0
|
||||
20250429,184400,485547995,3785,3785,3785,3785,0
|
||||
20250429,184300,485547995,3785,3785,3785,3785,0
|
||||
20250429,184200,485547995,3785,3785,3785,3785,0
|
||||
20250429,184100,485547995,3785,3785,3785,3785,0
|
||||
20250429,184000,485547995,3785,3785,3785,3785,0
|
||||
20250429,183900,485547995,3785,3785,3785,3785,0
|
||||
20250429,183800,485547995,3785,3785,3785,3785,0
|
||||
20250429,183700,485547995,3785,3785,3785,3785,0
|
||||
20250429,183600,485547995,3785,3785,3785,3785,0
|
||||
20250429,183500,485547995,3785,3785,3785,3785,0
|
||||
20250429,183400,485547995,3785,3785,3785,3785,0
|
||||
20250429,183300,485547995,3785,3785,3785,3785,0
|
||||
20250429,183200,485547995,3785,3785,3785,3785,0
|
||||
20250429,183100,485547995,3785,3785,3785,3785,0
|
||||
20250429,183000,485547995,3785,3785,3785,3785,0
|
||||
20250429,182900,485547995,3785,3785,3785,3785,0
|
||||
20250429,182800,485547995,3785,3785,3785,3785,0
|
||||
20250429,182700,485547995,3785,3785,3785,3785,0
|
||||
20250429,182600,485547995,3785,3785,3785,3785,0
|
||||
20250429,182500,485547995,3785,3785,3785,3785,0
|
||||
20250429,182400,485547995,3785,3785,3785,3785,0
|
||||
20250429,182300,485547995,3785,3785,3785,3785,0
|
||||
20250429,182200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,182100,485547995,3785,3785,3785,3785,0
|
||||
20250429,182000,485547995,3785,3785,3785,3785,0
|
||||
20250429,181900,485547995,3785,3785,3785,3785,0
|
||||
20250429,181800,485547995,3785,3785,3785,3785,0
|
||||
20250429,181700,485547995,3785,3785,3785,3785,0
|
||||
20250429,181600,485547995,3785,3785,3785,3785,0
|
||||
20250429,181500,485547995,3785,3785,3785,3785,0
|
||||
20250429,181400,485547995,3785,3785,3785,3785,0
|
||||
20250429,181300,485547995,3785,3785,3785,3785,0
|
||||
20250429,181200,485547995,3785,3785,3785,3785,0
|
||||
20250429,181100,485547995,3785,3785,3785,3785,0
|
||||
20250429,181000,485547995,3785,3785,3785,3785,0
|
||||
20250429,180900,485547995,3785,3785,3785,3785,0
|
||||
20250429,180800,485547995,3785,3785,3785,3785,0
|
||||
20250429,180700,485547995,3785,3785,3785,3785,0
|
||||
20250429,180600,485547995,3785,3785,3785,3785,0
|
||||
20250429,180500,485547995,3785,3785,3785,3785,0
|
||||
20250429,180400,485547995,3785,3785,3785,3785,0
|
||||
20250429,180300,485547995,3785,3785,3785,3785,0
|
||||
20250429,180200,485547995,3785,3785,3785,3785,0
|
||||
20250429,180100,485547995,3785,3785,3785,3785,0
|
||||
20250429,180000,485547995,3785,3785,3785,3785,0
|
||||
20250429,175900,485547995,3785,3785,3785,3785,0
|
||||
20250429,175800,485547995,3785,3785,3785,3785,0
|
||||
20250429,175700,485547995,3785,3785,3785,3785,0
|
||||
20250429,175600,485547995,3785,3785,3785,3785,0
|
||||
20250429,175500,485547995,3785,3785,3785,3785,0
|
||||
20250429,175400,485547995,3785,3785,3785,3785,0
|
||||
20250429,175300,485547995,3785,3785,3785,3785,0
|
||||
20250429,175200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,175100,485547995,3785,3785,3785,3785,0
|
||||
20250429,175000,485547995,3785,3785,3785,3785,0
|
||||
20250429,174900,485547995,3785,3785,3785,3785,0
|
||||
20250429,174800,485547995,3785,3785,3785,3785,0
|
||||
20250429,174700,485547995,3785,3785,3785,3785,0
|
||||
20250429,174600,485547995,3785,3785,3785,3785,0
|
||||
20250429,174500,485547995,3785,3785,3785,3785,0
|
||||
20250429,174400,485547995,3785,3785,3785,3785,0
|
||||
20250429,174300,485547995,3785,3785,3785,3785,0
|
||||
20250429,174200,485547995,3785,3785,3785,3785,0
|
||||
20250429,174100,485547995,3785,3785,3785,3785,0
|
||||
20250429,174000,485547995,3785,3785,3785,3785,0
|
||||
20250429,173900,485547995,3785,3785,3785,3785,0
|
||||
20250429,173800,485547995,3785,3785,3785,3785,0
|
||||
20250429,173700,485547995,3785,3785,3785,3785,0
|
||||
20250429,173600,485547995,3785,3785,3785,3785,0
|
||||
20250429,173500,485547995,3785,3785,3785,3785,0
|
||||
20250429,173400,485547995,3785,3785,3785,3785,0
|
||||
20250429,173300,485547995,3785,3785,3785,3785,0
|
||||
20250429,173200,485547995,3785,3785,3785,3785,0
|
||||
20250429,173100,485547995,3785,3785,3785,3785,0
|
||||
20250429,173000,485547995,3785,3785,3785,3785,0
|
||||
20250429,172900,485547995,3785,3785,3785,3785,0
|
||||
20250429,172800,485547995,3785,3785,3785,3785,0
|
||||
20250429,172700,485547995,3785,3785,3785,3785,0
|
||||
20250429,172600,485547995,3785,3785,3785,3785,0
|
||||
20250429,172500,485547995,3785,3785,3785,3785,0
|
||||
20250429,172400,485547995,3785,3785,3785,3785,0
|
||||
20250429,172300,485547995,3785,3785,3785,3785,0
|
||||
20250429,172200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,172100,485547995,3785,3785,3785,3785,0
|
||||
20250429,172000,485547995,3785,3785,3785,3785,0
|
||||
20250429,171900,485547995,3785,3785,3785,3785,0
|
||||
20250429,171800,485547995,3785,3785,3785,3785,0
|
||||
20250429,171700,485547995,3785,3785,3785,3785,0
|
||||
20250429,171600,485547995,3785,3785,3785,3785,0
|
||||
20250429,171500,485547995,3785,3785,3785,3785,0
|
||||
20250429,171400,485547995,3785,3785,3785,3785,0
|
||||
20250429,171300,485547995,3785,3785,3785,3785,0
|
||||
20250429,171200,485547995,3785,3785,3785,3785,0
|
||||
20250429,171100,485547995,3785,3785,3785,3785,0
|
||||
20250429,171000,485547995,3785,3785,3785,3785,0
|
||||
20250429,170900,485547995,3785,3785,3785,3785,0
|
||||
20250429,170800,485547995,3785,3785,3785,3785,0
|
||||
20250429,170700,485547995,3785,3785,3785,3785,0
|
||||
20250429,170600,485547995,3785,3785,3785,3785,0
|
||||
20250429,170500,485547995,3785,3785,3785,3785,0
|
||||
20250429,170400,485547995,3785,3785,3785,3785,0
|
||||
20250429,170300,485547995,3785,3785,3785,3785,0
|
||||
20250429,170200,485547995,3785,3785,3785,3785,0
|
||||
20250429,170100,485547995,3785,3785,3785,3785,0
|
||||
20250429,170000,485547995,3785,3785,3785,3785,0
|
||||
20250429,165900,485547995,3785,3785,3785,3785,0
|
||||
20250429,165800,485547995,3785,3785,3785,3785,0
|
||||
20250429,165700,485547995,3785,3785,3785,3785,0
|
||||
20250429,165600,485547995,3785,3785,3785,3785,0
|
||||
20250429,165500,485547995,3785,3785,3785,3785,0
|
||||
20250429,165400,485547995,3785,3785,3785,3785,0
|
||||
20250429,165300,485547995,3785,3785,3785,3785,0
|
||||
20250429,165200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,165100,485547995,3785,3785,3785,3785,0
|
||||
20250429,165000,485547995,3785,3785,3785,3785,0
|
||||
20250429,164900,485547995,3785,3785,3785,3785,0
|
||||
20250429,164800,485547995,3785,3785,3785,3785,0
|
||||
20250429,164700,485547995,3785,3785,3785,3785,0
|
||||
20250429,164600,485547995,3785,3785,3785,3785,0
|
||||
20250429,164500,485547995,3785,3785,3785,3785,0
|
||||
20250429,164400,485547995,3785,3785,3785,3785,0
|
||||
20250429,164300,485547995,3785,3785,3785,3785,0
|
||||
20250429,164200,485547995,3785,3785,3785,3785,0
|
||||
20250429,164100,485547995,3785,3785,3785,3785,0
|
||||
20250429,164000,485547995,3785,3785,3785,3785,0
|
||||
20250429,163900,485547995,3785,3785,3785,3785,0
|
||||
20250429,163800,485547995,3785,3785,3785,3785,0
|
||||
20250429,163700,485547995,3785,3785,3785,3785,0
|
||||
20250429,163600,485547995,3785,3785,3785,3785,0
|
||||
20250429,163500,485547995,3785,3785,3785,3785,0
|
||||
20250429,163400,485547995,3785,3785,3785,3785,0
|
||||
20250429,163300,485547995,3785,3785,3785,3785,0
|
||||
20250429,163200,485547995,3785,3785,3785,3785,0
|
||||
20250429,163100,485547995,3785,3785,3785,3785,0
|
||||
20250429,163000,485547995,3785,3785,3785,3785,0
|
||||
20250429,162900,485547995,3785,3785,3785,3785,0
|
||||
20250429,162800,485547995,3785,3785,3785,3785,0
|
||||
20250429,162700,485547995,3785,3785,3785,3785,0
|
||||
20250429,162600,485547995,3785,3785,3785,3785,0
|
||||
20250429,162500,485547995,3785,3785,3785,3785,0
|
||||
20250429,162400,485547995,3785,3785,3785,3785,0
|
||||
20250429,162300,485547995,3785,3785,3785,3785,0
|
||||
20250429,162200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,162100,485547995,3785,3785,3785,3785,0
|
||||
20250429,162000,485547995,3785,3785,3785,3785,0
|
||||
20250429,161900,485547995,3785,3785,3785,3785,0
|
||||
20250429,161800,485547995,3785,3785,3785,3785,0
|
||||
20250429,161700,485547995,3785,3785,3785,3785,0
|
||||
20250429,161600,485547995,3785,3785,3785,3785,0
|
||||
20250429,161500,485547995,3785,3785,3785,3785,0
|
||||
20250429,161400,485547995,3785,3785,3785,3785,0
|
||||
20250429,161300,485547995,3785,3785,3785,3785,0
|
||||
20250429,161200,485547995,3785,3785,3785,3785,0
|
||||
20250429,161100,485547995,3785,3785,3785,3785,0
|
||||
20250429,161000,485547995,3785,3785,3785,3785,0
|
||||
20250429,160900,485547995,3785,3785,3785,3785,0
|
||||
20250429,160800,485547995,3785,3785,3785,3785,0
|
||||
20250429,160700,485547995,3785,3785,3785,3785,0
|
||||
20250429,160600,485547995,3785,3785,3785,3785,0
|
||||
20250429,160500,485547995,3785,3785,3785,3785,0
|
||||
20250429,160400,485547995,3785,3785,3785,3785,0
|
||||
20250429,160300,485547995,3785,3785,3785,3785,0
|
||||
20250429,160200,485547995,3785,3785,3785,3785,0
|
||||
20250429,160100,485547995,3785,3785,3785,3785,0
|
||||
20250429,160000,485547995,3785,3785,3785,3785,0
|
||||
20250429,155900,485547995,3785,3785,3785,3785,0
|
||||
20250429,155800,485547995,3785,3785,3785,3785,0
|
||||
20250429,155700,485547995,3785,3785,3785,3785,0
|
||||
20250429,155600,485547995,3785,3785,3785,3785,0
|
||||
20250429,155500,485547995,3785,3785,3785,3785,0
|
||||
20250429,155400,485547995,3785,3785,3785,3785,0
|
||||
20250429,155300,485547995,3785,3785,3785,3785,0
|
||||
20250429,155200,485547995,3785,3785,3785,3785,2503
|
||||
20250429,155100,485547995,3785,3785,3785,3785,0
|
||||
20250429,155000,485547995,3785,3785,3785,3785,0
|
||||
20250429,154900,485547995,3785,3785,3785,3785,0
|
||||
20250429,154800,485547995,3785,3785,3785,3785,0
|
||||
20250429,154700,485547995,3785,3785,3785,3785,0
|
||||
20250429,154600,485547995,3785,3785,3785,3785,0
|
||||
20250429,154500,485547995,3785,3785,3785,3785,0
|
||||
20250429,154400,485547995,3785,3785,3785,3785,0
|
||||
20250429,154300,485547995,3785,3785,3785,3785,0
|
||||
20250429,154200,485547995,3785,3785,3785,3785,0
|
||||
20250429,154100,485547995,3785,3785,3785,3785,0
|
||||
20250429,154000,485547995,3785,3785,3785,3785,0
|
||||
20250429,153900,485547995,3785,3785,3785,3785,0
|
||||
20250429,153800,485547995,3785,3785,3785,3785,0
|
||||
20250429,153700,485547995,3785,3785,3785,3785,0
|
||||
20250429,153600,485547995,3785,3785,3785,3785,0
|
||||
20250429,153500,485547995,3785,3785,3785,3785,0
|
||||
20250429,153400,485547995,3785,3785,3785,3785,0
|
||||
20250429,153300,485547995,3785,3785,3785,3785,0
|
||||
20250429,153200,485547995,3785,3785,3785,3785,0
|
||||
20250429,153100,485547995,3785,3785,3785,3785,0
|
||||
20250429,153000,485547995,3785,3785,3785,3785,2503
|
||||
20250429,152900,476074140,3800,3800,3800,3800,0
|
||||
20250429,152800,476074140,3800,3800,3800,3800,0
|
||||
20250429,152700,476074140,3800,3800,3800,3800,0
|
||||
20250429,152600,476074140,3800,3800,3800,3800,0
|
||||
20250429,152500,476074140,3800,3800,3800,3800,0
|
||||
20250429,152400,476074140,3800,3800,3800,3800,0
|
||||
20250429,152300,476074140,3800,3800,3800,3800,0
|
||||
20250429,152200,476074140,3800,3800,3800,3800,0
|
||||
20250429,152100,476074140,3800,3800,3800,3800,0
|
||||
20250429,152000,476074140,3800,3800,3800,3800,0
|
||||
20250429,151900,476074140,3800,3800,3800,3800,0
|
||||
20250429,151800,476074140,3800,3805,3810,3800,1293
|
||||
20250429,151700,471157635,3805,3815,3815,3805,109
|
||||
20250429,151600,470742570,3815,3815,3815,3810,178
|
||||
20250429,151500,470063505,3815,3810,3820,3805,445
|
||||
20250429,151400,468368630,3820,3820,3820,3820,0
|
||||
20250429,151300,468368630,3820,3805,3820,3805,91
|
||||
20250429,151200,468022360,3805,3805,3805,3805,177
|
||||
20250429,151100,467348875,3805,3805,3805,3805,89
|
||||
20250429,151000,467010230,3805,3810,3810,3805,1471
|
||||
20250429,150900,461406120,3810,3810,3810,3810,89
|
||||
20250429,150800,461067030,3810,3810,3810,3810,89
|
||||
20250429,150700,460727940,3810,3810,3810,3810,178
|
||||
20250429,150600,460049760,3810,3815,3815,3810,506
|
||||
20250429,150500,458121195,3810,3810,3810,3810,178
|
||||
20250429,150400,457443015,3810,3810,3810,3810,89
|
||||
20250429,150300,457103925,3810,3810,3810,3810,89
|
||||
20250429,150200,456764835,3810,3810,3810,3810,440
|
||||
20250429,150100,455088435,3810,3810,3810,3810,89
|
||||
20250429,150000,454749345,3810,3815,3815,3810,178
|
||||
20250429,145900,454070320,3815,3820,3820,3815,362
|
||||
20250429,145800,452687610,3825,3815,3825,3815,189
|
||||
20250429,145700,451965575,3815,3815,3815,3815,178
|
||||
20250429,145600,451286505,3815,3815,3815,3815,89
|
||||
20250429,145500,450946970,3810,3815,3815,3810,440
|
||||
20250429,145400,449268415,3815,3815,3820,3815,321
|
||||
20250429,145300,448042755,3815,3815,3815,3815,89
|
||||
20250429,145200,447703220,3815,3815,3815,3815,178
|
||||
20250429,145100,447024150,3810,3815,3815,3810,351
|
||||
20250429,145000,445685660,3815,3810,3815,3810,238
|
||||
20250429,144900,444778435,3810,3810,3810,3810,89
|
||||
20250429,144800,444439345,3810,3815,3820,3810,345
|
||||
20250429,144700,443123320,3810,3815,3815,3810,262
|
||||
20250429,144600,442123920,3830,3815,3830,3815,204
|
||||
20250429,144500,441345235,3815,3820,3820,3815,155
|
||||
20250429,144400,440753170,3820,3825,3825,3820,962
|
||||
20250429,144300,437073710,3825,3840,3840,3825,22
|
||||
20250429,144200,436989545,3825,3825,3825,3825,178
|
||||
20250429,144100,436308695,3825,3830,3830,3825,89
|
||||
20250429,144000,435968245,3825,3830,3830,3825,251
|
||||
20250429,143900,435007420,3830,3830,3830,3830,351
|
||||
20250429,143800,433663090,3830,3835,3835,3830,414
|
||||
20250429,143700,432076005,3835,3835,3845,3835,289
|
||||
20250429,143600,430966640,3835,3835,3845,3835,357
|
||||
20250429,143500,429597090,3835,3835,3835,3835,178
|
||||
20250429,143400,428914460,3835,3835,3835,3835,89
|
||||
20250429,143300,428573145,3835,3830,3840,3830,274
|
||||
20250429,143200,427523525,3830,3830,3835,3825,500
|
||||
20250429,143100,425608520,3840,3840,3840,3840,0
|
||||
20250429,143000,425608520,3840,3830,3840,3825,91
|
||||
20250429,142900,425260010,3830,3835,3835,3830,262
|
||||
20250429,142800,424255770,3835,3840,3845,3835,1024
|
||||
20250429,142700,420321495,3840,3840,3845,3835,249
|
||||
20250429,142600,419365315,3845,3840,3845,3840,105
|
||||
20250429,142500,418962040,3840,3840,3845,3835,381
|
||||
20250429,142400,417498995,3835,3840,3840,3835,294
|
||||
20250429,142300,416370585,3845,3845,3845,3840,132
|
||||
20250429,142200,415863505,3840,3845,3845,3840,210
|
||||
20250429,142100,415056560,3845,3845,3845,3840,90
|
||||
20250429,142000,414710555,3845,3845,3850,3835,635
|
||||
20250429,141900,412269335,3845,3845,3845,3840,116
|
||||
20250429,141800,411823360,3845,3845,3845,3840,227
|
||||
20250429,141700,410950660,3850,3835,3850,3835,90
|
||||
20250429,141600,410605495,3835,3850,3850,3835,638
|
||||
20250429,141500,408156995,3855,3855,3855,3855,0
|
||||
20250429,141400,408156995,3855,3840,3855,3835,91
|
||||
20250429,141300,407807545,3840,3840,3840,3840,441
|
||||
20250429,141200,406114105,3845,3850,3850,3840,178
|
||||
20250429,141100,405429335,3850,3845,3850,3835,179
|
||||
20250429,141000,404742000,3850,3835,3850,3835,90
|
||||
20250429,140900,404396835,3835,3840,3840,3835,350
|
||||
20250429,140800,403054580,3835,3850,3850,3835,237
|
||||
20250429,140700,402144185,3855,3840,3855,3835,90
|
||||
20250429,140600,401798860,3835,3850,3855,3835,9239
|
||||
20250429,140500,366290335,3850,3870,3870,3850,573
|
||||
20250429,140400,364075755,3865,3870,3870,3865,62
|
||||
20250429,140300,363835845,3870,3865,3870,3865,2
|
||||
20250429,140200,363828110,3850,3875,3875,3850,5508
|
||||
20250429,140100,342581560,3875,3880,3880,3875,43
|
||||
20250429,140000,342414740,3880,3880,3880,3880,0
|
||||
20250429,135900,342414740,3880,3875,3880,3875,2
|
||||
20250429,135800,342406985,3875,3875,3875,3875,313
|
||||
20250429,135700,341194110,3885,3885,3885,3885,0
|
||||
20250429,135600,341194110,3885,3885,3885,3885,0
|
||||
20250429,135500,341194110,3885,3885,3885,3885,0
|
||||
20250429,135400,341194110,3885,3875,3885,3870,292
|
||||
20250429,135300,340062745,3875,3870,3875,3865,70
|
||||
20250429,135200,339791570,3865,3865,3870,3865,78
|
||||
20250429,135100,339490050,3865,3865,3865,3865,262
|
||||
20250429,135000,338477420,3875,3875,3875,3875,0
|
||||
20250429,134900,338477420,3875,3875,3875,3875,0
|
||||
20250429,134800,338477420,3875,3875,3875,3875,0
|
||||
20250429,134700,338477420,3875,3870,3875,3865,29
|
||||
20250429,134600,338365195,3880,3875,3880,3870,724
|
||||
20250429,134500,335557680,3875,3875,3875,3875,0
|
||||
20250429,134400,335557680,3875,3870,3875,3870,2
|
||||
20250429,134300,335549935,3865,3865,3870,3865,274
|
||||
20250429,134200,334490920,3875,3875,3875,3875,10
|
||||
20250429,134100,334452170,3880,3880,3880,3880,0
|
||||
20250429,134000,334452170,3880,3880,3880,3880,0
|
||||
20250429,133900,334452170,3880,3875,3880,3875,365
|
||||
20250429,133800,333036145,3880,3875,3880,3875,348
|
||||
20250429,133700,331687480,3855,3865,3865,3855,115
|
||||
20250429,133600,331243880,3875,3875,3875,3875,0
|
||||
20250429,133500,331243880,3875,3865,3875,3865,32
|
||||
20250429,133400,331120190,3860,3860,3860,3860,298
|
||||
20250429,133300,329969910,3860,3875,3875,3860,4202
|
||||
20250429,133200,313730975,3870,3875,3875,3870,148
|
||||
20250429,133100,313158045,3875,3860,3875,3860,289
|
||||
20250429,133000,312042220,3860,3860,3860,3860,0
|
||||
20250429,132900,312042220,3860,3865,3865,3860,10
|
||||
20250429,132800,312003575,3860,3865,3865,3860,44
|
||||
20250429,132700,311833535,3855,3855,3855,3855,262
|
||||
20250429,132600,310823525,3855,3855,3855,3855,0
|
||||
20250429,132500,310823525,3855,3855,3855,3855,15
|
||||
20250429,132400,310765700,3850,3850,3850,3850,0
|
||||
20250429,132300,310765700,3850,3850,3850,3850,262
|
||||
20250429,132200,309757000,3850,3850,3850,3850,0
|
||||
20250429,132100,309757000,3850,3850,3850,3850,0
|
||||
20250429,132000,309757000,3850,3850,3850,3850,111
|
||||
20250429,131900,309329650,3850,3850,3850,3850,262
|
||||
20250429,131800,308320950,3850,3850,3850,3850,0
|
||||
20250429,131700,308320950,3850,3850,3850,3850,0
|
||||
20250429,131600,308320950,3850,3850,3850,3850,0
|
||||
20250429,131500,308320950,3850,3855,3855,3850,262
|
||||
20250429,131400,307312200,3850,3850,3850,3850,0
|
||||
20250429,131300,307312200,3850,3855,3855,3850,17
|
||||
20250429,131200,307246675,3850,3860,3860,3850,325
|
||||
20250429,131100,305994470,3860,3860,3860,3860,1
|
||||
20250429,131000,305990610,3880,3880,3880,3880,500
|
||||
20250429,130900,304050610,3880,3880,3880,3880,0
|
||||
20250429,130800,304050610,3880,3855,3880,3855,263
|
||||
20250429,130700,303036720,3855,3855,3855,3855,0
|
||||
20250429,130600,303036720,3855,3855,3855,3855,0
|
||||
20250429,130500,303036720,3855,3855,3855,3855,213
|
||||
20250429,130400,302215605,3855,3860,3860,3850,378
|
||||
20250429,130300,300756670,3855,3855,3855,3855,0
|
||||
20250429,130200,300756670,3855,3855,3855,3855,0
|
||||
20250429,130100,300756670,3855,3855,3855,3855,0
|
||||
20250429,130000,300756670,3855,3855,3860,3855,262
|
||||
20250429,125900,299746645,3855,3855,3860,3850,223
|
||||
20250429,125800,298886535,3850,3855,3855,3850,2802
|
||||
20250429,125700,288086225,3850,3850,3850,3850,1122
|
||||
20250429,125600,283766525,3850,3850,3850,3850,262
|
||||
20250429,125500,282757825,3850,3850,3850,3850,0
|
||||
20250429,125400,282757825,3850,3850,3850,3850,0
|
||||
20250429,125300,282757825,3850,3850,3850,3850,0
|
||||
20250429,125200,282757825,3850,3855,3855,3850,720
|
||||
20250429,125100,279983770,3845,3845,3845,3845,0
|
||||
20250429,125000,279983770,3845,3845,3845,3845,0
|
||||
20250429,124900,279983770,3845,3845,3845,3845,262
|
||||
20250429,124800,278976380,3845,3845,3845,3845,0
|
||||
20250429,124700,278976380,3845,3845,3845,3845,0
|
||||
20250429,124600,278976380,3845,3845,3845,3845,0
|
||||
20250429,124500,278976380,3845,3845,3845,3845,262
|
||||
20250429,124400,277968990,3845,3845,3845,3845,0
|
||||
20250429,124300,277968990,3845,3845,3845,3845,0
|
||||
20250429,124200,277968990,3845,3850,3850,3845,1400
|
||||
20250429,124100,272579680,3850,3850,3850,3850,262
|
||||
20250429,124000,271570980,3850,3850,3850,3850,0
|
||||
20250429,123900,271570980,3850,3850,3850,3850,0
|
||||
20250429,123800,271570980,3850,3850,3855,3850,932
|
||||
20250429,123700,267979765,3855,3855,3855,3855,0
|
||||
20250429,123600,267979765,3855,3855,3855,3855,0
|
||||
20250429,123500,267979765,3855,3855,3855,3855,1
|
||||
20250429,123400,267975910,3850,3855,3855,3850,172
|
||||
20250429,123300,267312935,3850,3850,3850,3850,262
|
||||
20250429,123200,266304235,3850,3850,3850,3850,0
|
||||
20250429,123100,266304235,3850,3850,3850,3850,0
|
||||
20250429,123000,266304235,3850,3850,3850,3850,261
|
||||
20250429,122900,265299385,3850,3850,3850,3850,1
|
||||
20250429,122800,265295535,3850,3850,3850,3850,0
|
||||
20250429,122700,265295535,3850,3850,3850,3850,102
|
||||
20250429,122600,264902835,3850,3850,3850,3850,262
|
||||
20250429,122500,263894135,3855,3855,3855,3855,2
|
||||
20250429,122400,263886425,3850,3850,3850,3850,22
|
||||
20250429,122300,263801725,3855,3855,3855,3855,1
|
||||
20250429,122200,263797870,3850,3850,3855,3850,273
|
||||
20250429,122100,262746770,3850,3850,3850,3850,0
|
||||
20250429,122000,262746770,3850,3850,3850,3850,1014
|
||||
20250429,121900,258842870,3850,3850,3850,3850,1
|
||||
20250429,121800,258839020,3850,3855,3855,3850,2157
|
||||
20250429,121700,250530645,3855,3855,3860,3855,1723
|
||||
20250429,121600,243887325,3850,3850,3850,3850,0
|
||||
20250429,121500,243887325,3850,3850,3855,3850,130
|
||||
20250429,121400,243386400,3850,3860,3860,3850,240
|
||||
20250429,121300,242461265,3855,3860,3860,3855,440
|
||||
20250429,121200,240763085,3855,3855,3855,3855,0
|
||||
20250429,121100,240763085,3855,3855,3855,3855,262
|
||||
20250429,121000,239753075,3860,3860,3860,3860,1
|
||||
20250429,120900,239749215,3855,3860,3860,3855,22
|
||||
20250429,120800,239664305,3855,3860,3860,3855,91
|
||||
20250429,120700,239313090,3860,3860,3860,3860,262
|
||||
20250429,120600,238301770,3860,3860,3860,3860,0
|
||||
20250429,120500,238301770,3860,3860,3860,3860,0
|
||||
20250429,120400,238301770,3860,3860,3860,3860,0
|
||||
20250429,120300,238301770,3860,3860,3865,3860,510
|
||||
20250429,120200,236332055,3865,3865,3865,3865,0
|
||||
20250429,120100,236332055,3865,3865,3865,3865,1
|
||||
20250429,120000,236328190,3870,3870,3870,3870,1254
|
||||
20250429,115900,231475210,3870,3870,3870,3870,276
|
||||
20250429,115800,230407090,3870,3875,3875,3870,470
|
||||
20250429,115700,228586120,3870,3870,3870,3870,1106
|
||||
20250429,115600,224305900,3870,3870,3870,3870,0
|
||||
20250429,115500,224305900,3870,3870,3875,3870,270
|
||||
20250429,115400,223260960,3870,3870,3870,3870,0
|
||||
20250429,115300,223260960,3870,3875,3875,3870,15
|
||||
20250429,115200,223202845,3870,3870,3870,3870,0
|
||||
20250429,115100,223202845,3870,3870,3870,3870,262
|
||||
20250429,115000,222188905,3870,3870,3870,3870,0
|
||||
20250429,114900,222188905,3870,3870,3875,3870,439
|
||||
20250429,114800,220489910,3870,3875,3875,3870,261
|
||||
20250429,114700,219478550,3875,3875,3875,3875,0
|
||||
20250429,114600,219478550,3875,3875,3875,3875,0
|
||||
20250429,114500,219478550,3875,3880,3880,3875,33
|
||||
20250429,114400,219350525,3870,3870,3875,3870,269
|
||||
20250429,114300,218309425,3875,3875,3875,3875,0
|
||||
20250429,114200,218309425,3875,3875,3875,3875,0
|
||||
20250429,114100,218309425,3875,3875,3875,3875,1
|
||||
20250429,114000,218305550,3865,3865,3865,3865,262
|
||||
20250429,113900,217292920,3870,3870,3870,3870,0
|
||||
20250429,113800,217292920,3870,3870,3870,3870,0
|
||||
20250429,113700,217292920,3870,3860,3870,3860,1462
|
||||
20250429,113600,211642825,3860,3865,3865,3860,1262
|
||||
20250429,113500,206765830,3860,3860,3860,3860,11
|
||||
20250429,113400,206723370,3865,3865,3870,3860,119
|
||||
20250429,113300,206263275,3870,3865,3870,3855,671
|
||||
20250429,113200,203674520,3865,3870,3870,3865,271
|
||||
20250429,113100,202625885,3870,3870,3870,3870,0
|
||||
20250429,113000,202625885,3870,3870,3875,3865,328
|
||||
20250429,112900,201355090,3860,3870,3870,3860,264
|
||||
20250429,112800,200334525,3870,3870,3870,3870,0
|
||||
20250429,112700,200334525,3870,3870,3870,3870,7
|
||||
20250429,112600,200307435,3860,3860,3860,3860,0
|
||||
20250429,112500,200307435,3860,3870,3870,3860,269
|
||||
20250429,112400,199267370,3870,3875,3875,3865,377
|
||||
20250429,112300,197806690,3870,3870,3870,3870,0
|
||||
20250429,112200,197806690,3870,3870,3870,3870,0
|
||||
20250429,112100,197806690,3870,3870,3870,3870,262
|
||||
20250429,112000,196792750,3875,3875,3875,3875,1
|
||||
20250429,111900,196788875,3865,3865,3865,3865,0
|
||||
20250429,111800,196788875,3865,3870,3875,3865,536
|
||||
20250429,111700,194713340,3880,3880,3880,3880,0
|
||||
20250429,111600,194713340,3880,3880,3880,3880,0
|
||||
20250429,111500,194713340,3880,3880,3880,3880,0
|
||||
20250429,111400,194713340,3880,3880,3880,3880,2
|
||||
20250429,111300,194705580,3865,3865,3865,3865,261
|
||||
20250429,111200,193696815,3865,3865,3865,3865,0
|
||||
20250429,111100,193696815,3865,3870,3870,3865,227
|
||||
20250429,111000,192818815,3870,3875,3875,3870,56
|
||||
20250429,110900,192601845,3900,3880,3900,3880,31
|
||||
20250429,110800,192481185,3870,3870,3870,3870,139
|
||||
20250429,110700,191943255,3870,3870,3870,3870,646
|
||||
20250429,110600,189443235,3870,3875,3875,3870,601
|
||||
20250429,110500,187116310,3875,3875,3875,3875,0
|
||||
20250429,110400,187116310,3875,3875,3875,3875,0
|
||||
20250429,110300,187116310,3875,3880,3880,3875,7
|
||||
20250429,110200,187089155,3875,3880,3880,3875,262
|
||||
20250429,110100,186072725,3880,3880,3880,3880,0
|
||||
20250429,110000,186072725,3880,3880,3880,3880,1
|
||||
20250429,105900,186068845,3880,3885,3885,3880,134
|
||||
20250429,105800,185548270,3885,3885,3885,3885,388
|
||||
20250429,105700,184040890,3885,3885,3885,3885,4
|
||||
20250429,105600,184025350,3870,3870,3870,3870,0
|
||||
20250429,105500,184025350,3870,3875,3875,3870,262
|
||||
20250429,105400,183010230,3870,3880,3880,3870,54
|
||||
20250429,105300,182800745,3880,3880,3880,3880,0
|
||||
20250429,105200,182800745,3880,3880,3880,3880,0
|
||||
20250429,105100,182800745,3880,3880,3880,3880,1
|
||||
20250429,105000,182796865,3870,3875,3875,3870,262
|
||||
20250429,104900,181782875,3870,3870,3870,3870,0
|
||||
20250429,104800,181782875,3870,3870,3870,3870,271
|
||||
20250429,104700,180734105,3870,3880,3880,3870,91
|
||||
20250429,104600,180381075,3885,3885,3885,3885,0
|
||||
20250429,104500,180381075,3885,3885,3885,3885,1
|
||||
20250429,104400,180377190,3865,3875,3875,3865,308
|
||||
20250429,104300,179185150,3895,3895,3895,3895,0
|
||||
20250429,104200,179185150,3895,3895,3895,3895,0
|
||||
20250429,104100,179185150,3895,3870,3895,3870,41
|
||||
20250429,104000,179026360,3860,3870,3870,3860,99
|
||||
20250429,103900,178643490,3875,3870,3875,3870,238
|
||||
20250429,103800,177722420,3870,3870,3870,3870,0
|
||||
20250429,103700,177722420,3870,3875,3875,3870,6
|
||||
20250429,103600,177699175,3875,3875,3875,3875,1
|
||||
20250429,103500,177695300,3855,3870,3870,3855,440
|
||||
20250429,103400,175993610,3870,3885,3885,3865,1332
|
||||
20250429,103300,170837140,3885,3885,3885,3885,2
|
||||
20250429,103200,170829370,3890,3900,3900,3890,2288
|
||||
20250429,103100,161907330,3900,3905,3910,3900,1351
|
||||
20250429,103000,156633255,3890,3890,3890,3890,0
|
||||
20250429,102900,156633255,3890,3890,3890,3890,0
|
||||
20250429,102800,156633255,3890,3890,3890,3890,0
|
||||
20250429,102700,156633255,3890,3895,3895,3890,262
|
||||
20250429,102600,155612895,3895,3895,3895,3895,0
|
||||
20250429,102500,155612895,3895,3900,3900,3895,41
|
||||
20250429,102400,155453010,3890,3895,3895,3890,265
|
||||
20250429,102300,154420965,3905,3905,3905,3905,143
|
||||
20250429,102200,153862550,3900,3900,3900,3900,0
|
||||
20250429,102100,153862550,3900,3900,3900,3900,151
|
||||
20250429,102000,153273650,3900,3915,3915,3900,231
|
||||
20250429,101900,152370500,3910,3910,3910,3910,0
|
||||
20250429,101800,152370500,3910,3915,3915,3910,10
|
||||
20250429,101700,152331355,3920,3915,3920,3915,280
|
||||
20250429,101600,151234935,3920,3920,3920,3920,0
|
||||
20250429,101500,151234935,3920,3915,3925,3910,43
|
||||
20250429,101400,151066395,3920,3900,3920,3900,232
|
||||
20250429,101300,150157450,3900,3915,3915,3900,181
|
||||
20250429,101200,149449450,3900,3920,3920,3900,115
|
||||
20250429,101100,148999330,3920,3920,3920,3920,10
|
||||
20250429,101000,148960130,3925,3925,3925,3920,29
|
||||
20250429,100900,148846320,3915,3920,3920,3905,275
|
||||
20250429,100800,147770710,3920,3905,3920,3905,10
|
||||
20250429,100700,147731615,3905,3895,3905,3895,526
|
||||
20250429,100600,145680290,3900,3875,3905,3875,241
|
||||
20250429,100500,144740450,3930,3910,3930,3905,300
|
||||
20250429,100400,143566870,3910,3910,3910,3910,4
|
||||
20250429,100300,143551230,3905,3905,3905,3905,1
|
||||
20250429,100200,143547325,3920,3920,3925,3915,46
|
||||
20250429,100100,143366840,3895,3895,3895,3890,262
|
||||
20250429,100000,142346470,3895,3900,3900,3895,333
|
||||
20250429,095900,141047880,3895,3910,3910,3895,207
|
||||
20250429,095800,140239655,3930,3930,3930,3930,50
|
||||
20250429,095700,140043155,3940,3940,3940,3940,0
|
||||
20250429,095600,140043155,3940,3940,3940,3940,519
|
||||
20250429,095500,137998295,3940,3920,3940,3920,511
|
||||
20250429,095400,135986145,3905,3925,3925,3905,257
|
||||
20250429,095300,134979605,3920,3940,3940,3920,537
|
||||
20250429,095200,132863995,3940,3930,3945,3910,1376
|
||||
20250429,095100,127448290,3935,3955,3955,3935,4248
|
||||
20250429,095000,110668600,3955,3940,3960,3925,2052
|
||||
20250429,094900,102571215,3945,3975,3980,3930,807
|
||||
20250429,094800,99374455,3970,3960,3975,3950,1352
|
||||
20250429,094700,94010050,3955,3950,3985,3945,871
|
||||
20250429,094600,90560275,3955,3930,3960,3925,3807
|
||||
20250429,094500,75531375,3935,3905,3935,3900,2616
|
||||
20250429,094400,65296010,3900,3875,3900,3870,1388
|
||||
20250429,094300,59891425,3875,3870,3885,3870,520
|
||||
20250429,094200,57874320,3855,3860,3860,3855,262
|
||||
20250429,094100,56863920,3855,3865,3865,3855,63
|
||||
20250429,094000,56620465,3850,3850,3855,3850,1113
|
||||
20250429,093900,52332610,3830,3835,3835,3830,3891
|
||||
20250429,093800,37413290,3830,3830,3830,3830,262
|
||||
20250429,093700,36409830,3830,3830,3830,3830,0
|
||||
20250429,093600,36409830,3830,3830,3830,3830,262
|
||||
20250429,093500,35406370,3830,3830,3830,3830,0
|
||||
20250429,093400,35406370,3830,3840,3840,3830,655
|
||||
20250429,093300,32892020,3845,3845,3845,3845,0
|
||||
20250429,093200,32892020,3845,3850,3850,3845,148
|
||||
20250429,093100,32322320,3835,3840,3840,3830,522
|
||||
20250429,093000,30318205,3825,3820,3835,3815,1310
|
||||
20250429,092900,25300360,3825,3820,3825,3820,50
|
||||
20250429,092800,25109155,3825,3815,3825,3815,92
|
||||
20250429,092700,24757265,3815,3810,3820,3805,161
|
||||
20250429,092600,24143720,3805,3810,3810,3805,122
|
||||
20250429,092500,23678960,3810,3810,3810,3810,0
|
||||
20250429,092400,23678960,3810,3810,3810,3810,0
|
||||
20250429,092300,23678960,3810,3800,3810,3800,263
|
||||
20250429,092200,22679550,3800,3800,3805,3800,2084
|
||||
20250429,092100,14755350,3790,3795,3795,3790,21
|
||||
20250429,092000,14675660,3800,3800,3800,3800,10
|
||||
20250429,091900,14637660,3785,3800,3800,3785,372
|
||||
20250429,091800,13226785,3785,3785,3785,3785,0
|
||||
20250429,091700,13226785,3785,3785,3785,3785,0
|
||||
20250429,091600,13226785,3785,3785,3785,3785,1
|
||||
20250429,091500,13223000,3785,3790,3790,3785,261
|
||||
20250429,091400,12234420,3790,3790,3790,3790,0
|
||||
20250429,091300,12234420,3790,3790,3790,3790,0
|
||||
20250429,091200,12234420,3790,3790,3790,3790,0
|
||||
20250429,091100,12234420,3790,3800,3800,3790,262
|
||||
20250429,091000,11238960,3800,3795,3810,3795,760
|
||||
20250429,090900,8346975,3785,3785,3785,3785,1
|
||||
20250429,090800,8343190,3770,3770,3770,3770,0
|
||||
20250429,090700,8343190,3770,3775,3775,3770,262
|
||||
20250429,090600,7354165,3775,3800,3800,3775,311
|
||||
20250429,090500,6176850,3800,3800,3800,3800,66
|
||||
20250429,090400,5926050,3805,3805,3810,3780,746
|
||||
20250429,090300,3094070,3805,3810,3815,3805,134
|
||||
20250429,090200,2583060,3800,3800,3800,3800,0
|
||||
20250429,090100,2583060,3800,3800,3800,3800,0
|
||||
20250429,090000,2583060,3800,3800,3800,3780,681
|
||||
|
Reference in New Issue
Block a user