Update 2025-04-29 2740 candle_min
This commit is contained in:
714
317770/min/candle-20250429.csv
Normal file
714
317770/min/candle-20250429.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,205100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,205000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,204900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,204800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,204700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,204600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,204500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,204400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,204300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,204200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,204100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,204000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,203900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,203800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,203700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,203600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,203500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,203400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,203300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,203200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,203100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,203000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,202900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,202800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,202700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,202600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,202500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,202400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,202300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,202200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,202100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,202000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,201900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,201800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,201700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,201600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,201500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,201400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,201300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,201200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,201100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,201000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,200900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,200800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,200700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,200600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,200500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,200400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,200300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,200200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,200100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,200000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,195900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,195800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,195700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,195600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,195500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,195400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,195300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,195200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,195100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,195000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,194900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,194800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,194700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,194600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,194500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,194400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,194300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,194200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,194100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,194000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,193900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,193800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,193700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,193600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,193500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,193400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,193300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,193200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,193100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,193000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,192900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,192800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,192700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,192600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,192500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,192400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,192300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,192200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,192100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,192000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,191900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,191800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,191700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,191600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,191500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,191400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,191300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,191200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,191100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,191000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,190900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,190800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,190700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,190600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,190500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,190400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,190300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,190200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,190100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,190000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,185900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,185800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,185700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,185600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,185500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,185400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,185300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,185200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,185100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,185000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,184900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,184800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,184700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,184600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,184500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,184400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,184300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,184200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,184100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,184000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,183900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,183800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,183700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,183600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,183500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,183400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,183300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,183200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,183100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,183000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,182900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,182800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,182700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,182600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,182500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,182400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,182300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,182200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,182100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,182000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,181900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,181800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,181700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,181600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,181500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,181400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,181300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,181200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,181100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,181000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,180900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,180800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,180700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,180600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,180500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,180400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,180300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,180200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,180100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,180000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,175900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,175800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,175700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,175600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,175500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,175400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,175300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,175200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,175100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,175000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,174900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,174800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,174700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,174600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,174500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,174400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,174300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,174200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,174100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,174000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,173900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,173800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,173700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,173600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,173500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,173400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,173300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,173200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,173100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,173000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,172900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,172800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,172700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,172600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,172500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,172400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,172300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,172200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,172100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,172000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,171900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,171800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,171700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,171600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,171500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,171400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,171300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,171200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,171100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,171000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,170900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,170800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,170700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,170600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,170500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,170400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,170300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,170200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,170100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,170000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,165900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,165800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,165700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,165600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,165500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,165400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,165300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,165200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,165100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,165000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,164900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,164800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,164700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,164600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,164500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,164400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,164300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,164200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,164100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,164000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,163900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,163800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,163700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,163600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,163500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,163400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,163300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,163200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,163100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,163000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,162900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,162800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,162700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,162600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,162500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,162400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,162300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,162200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,162100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,162000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,161900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,161800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,161700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,161600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,161500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,161400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,161300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,161200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,161100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,161000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,160900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,160800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,160700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,160600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,160500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,160400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,160300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,160200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,160100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,160000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,155900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,155800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,155700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,155600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,155500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,155400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,155300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,155200,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,155100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,155000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,154900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,154800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,154700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,154600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,154500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,154400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,154300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,154200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,154100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,154000,12867359657,4730,4730,4730,4730,0
|
||||
20250429,153900,12867359657,4730,4730,4730,4730,0
|
||||
20250429,153800,12867359657,4730,4730,4730,4730,0
|
||||
20250429,153700,12867359657,4730,4730,4730,4730,0
|
||||
20250429,153600,12867359657,4730,4730,4730,4730,0
|
||||
20250429,153500,12867359657,4730,4730,4730,4730,0
|
||||
20250429,153400,12867359657,4730,4730,4730,4730,0
|
||||
20250429,153300,12867359657,4730,4730,4730,4730,0
|
||||
20250429,153200,12867359657,4730,4730,4730,4730,0
|
||||
20250429,153100,12867359657,4730,4730,4730,4730,0
|
||||
20250429,153000,12867359657,4730,4730,4730,4730,91341
|
||||
20250429,152900,12435316727,4675,4675,4675,4675,0
|
||||
20250429,152800,12435316727,4675,4675,4675,4675,0
|
||||
20250429,152700,12435316727,4675,4675,4675,4675,0
|
||||
20250429,152600,12435316727,4675,4675,4675,4675,0
|
||||
20250429,152500,12435316727,4675,4675,4675,4675,0
|
||||
20250429,152400,12435316727,4675,4675,4675,4675,0
|
||||
20250429,152300,12435316727,4675,4675,4675,4675,0
|
||||
20250429,152200,12435316727,4675,4675,4675,4675,0
|
||||
20250429,152100,12435316727,4675,4675,4675,4675,0
|
||||
20250429,152000,12435316727,4675,4675,4675,4675,0
|
||||
20250429,151900,12435316727,4675,4665,4690,4655,18779
|
||||
20250429,151800,12347504142,4660,4645,4665,4645,6737
|
||||
20250429,151700,12316161242,4645,4635,4645,4625,9193
|
||||
20250429,151600,12273579323,4635,4615,4650,4610,8611
|
||||
20250429,151500,12233731823,4610,4625,4650,4600,22605
|
||||
20250429,151400,12129343238,4615,4692,4700,4600,26648
|
||||
20250429,151300,12005467552,4692,4695,4710,4690,35980
|
||||
20250429,151200,11836355929,4690,4675,4690,4670,23591
|
||||
20250429,151100,11725885899,4670,4660,4680,4660,23738
|
||||
20250429,151000,11615040124,4665,4645,4665,4645,9453
|
||||
20250429,150900,11571025869,4645,4655,4660,4640,16464
|
||||
20250429,150800,11494462589,4655,4642,4660,4640,17988
|
||||
20250429,150700,11410824911,4645,4640,4645,4635,5811
|
||||
20250429,150600,11383860206,4635,4635,4640,4630,2579
|
||||
20250429,150500,11371911876,4635,4630,4640,4625,3446
|
||||
20250429,150400,11355943136,4635,4635,4640,4630,13991
|
||||
20250429,150300,11291130031,4630,4640,4650,4630,17366
|
||||
20250429,150200,11210565151,4635,4620,4645,4615,24245
|
||||
20250429,150100,11098206056,4620,4620,4620,4615,1175
|
||||
20250429,150000,11092779571,4615,4605,4615,4605,3005
|
||||
20250429,145900,11078927011,4600,4610,4610,4600,3358
|
||||
20250429,145800,11063470141,4605,4610,4620,4605,1742
|
||||
20250429,145700,11055440331,4610,4610,4625,4610,9114
|
||||
20250429,145600,11013363531,4610,4605,4615,4605,1842
|
||||
20250429,145500,11004874226,4615,4615,4620,4605,5680
|
||||
20250429,145400,10978697066,4620,4605,4620,4605,2931
|
||||
20250429,145300,10965189761,4605,4595,4610,4595,3101
|
||||
20250429,145200,10950921371,4600,4585,4600,4585,2180
|
||||
20250429,145100,10940905766,4590,4585,4590,4580,1933
|
||||
20250429,145000,10932038491,4580,4580,4585,4570,6440
|
||||
20250429,144900,10902586766,4580,4555,4595,4555,2796
|
||||
20250429,144800,10889792886,4555,4590,4600,4555,18129
|
||||
20250429,144700,10807095411,4590,4570,4600,4560,5931
|
||||
20250429,144600,10779974071,4570,4590,4590,4560,20969
|
||||
20250429,144500,10683997454,4595,4600,4605,4595,5444
|
||||
20250429,144400,10658966649,4600,4610,4610,4595,9501
|
||||
20250429,144300,10615255544,4615,4615,4615,4610,3240
|
||||
20250429,144200,10600309334,4615,4630,4630,4610,6288
|
||||
20250429,144100,10571236719,4625,4635,4635,4625,8547
|
||||
20250429,144000,10531663494,4635,4635,4635,4630,1774
|
||||
20250429,143900,10523445909,4630,4630,4635,4625,6151
|
||||
20250429,143800,10494961399,4635,4635,4635,4625,9316
|
||||
20250429,143700,10451821754,4635,4625,4635,4625,12906
|
||||
20250429,143600,10392079299,4620,4615,4625,4615,8137
|
||||
20250429,143500,10354491549,4610,4610,4615,4605,4392
|
||||
20250429,143400,10334233519,4605,4615,4615,4605,5211
|
||||
20250429,143300,10310220074,4620,4610,4625,4610,9852
|
||||
20250429,143200,10264720824,4615,4595,4615,4590,9417
|
||||
20250429,143100,10221351309,4600,4595,4600,4585,1191
|
||||
20250429,143000,10215883739,4595,4595,4600,4580,1353
|
||||
20250429,142900,10209682997,4580,4580,4600,4580,4261
|
||||
20250429,142800,10190111122,4580,4585,4585,4570,1080
|
||||
20250429,142700,10185165037,4585,4570,4585,4565,966
|
||||
20250429,142600,10180748212,4570,4560,4570,4555,1186
|
||||
20250429,142500,10175341902,4560,4555,4565,4555,1109
|
||||
20250429,142400,10170289425,4550,4575,4575,4550,6158
|
||||
20250429,142300,10142211860,4565,4580,4580,4565,677
|
||||
20250429,142200,10139116070,4570,4590,4590,4570,115
|
||||
20250429,142100,10138588670,4595,4595,4595,4560,6523
|
||||
20250429,142000,10108754345,4590,4595,4595,4590,3148
|
||||
20250429,141900,10094291805,4590,4590,4590,4585,1862
|
||||
20250429,141800,10085750150,4590,4590,4590,4585,2259
|
||||
20250429,141700,10075382155,4585,4590,4590,4585,233
|
||||
20250429,141600,10074313480,4590,4580,4590,4580,5473
|
||||
20250429,141500,10049235210,4585,4585,4585,4585,2391
|
||||
20250429,141400,10038272475,4580,4585,4590,4570,2070
|
||||
20250429,141300,10028798760,4590,4575,4590,4570,4182
|
||||
20250429,141200,10009650000,4575,4580,4580,4575,6967
|
||||
20250429,141100,9977763850,4580,4560,4580,4560,2747
|
||||
20250429,141000,9965206330,4560,4560,4560,4550,1293
|
||||
20250429,140900,9959317880,4560,4560,4560,4550,2597
|
||||
20250429,140800,9947495430,4560,4555,4560,4550,3305
|
||||
20250429,140700,9932450545,4555,4575,4575,4550,10287
|
||||
20250429,140600,9885536395,4575,4585,4585,4575,1495
|
||||
20250429,140500,9878692390,4580,4585,4585,4580,490
|
||||
20250429,140400,9876446245,4585,4580,4605,4580,12174
|
||||
20250429,140300,9820510995,4580,4590,4600,4575,4834
|
||||
20250429,140200,9798350630,4585,4580,4585,4575,2595
|
||||
20250429,140100,9786470865,4575,4590,4590,4570,10087
|
||||
20250429,140000,9740287445,4585,4595,4595,4585,3199
|
||||
20250429,135900,9725613005,4585,4595,4600,4585,2159
|
||||
20250429,135800,9715700815,4605,4590,4605,4590,3688
|
||||
20250429,135700,9698738150,4590,4600,4600,4590,2594
|
||||
20250429,135600,9686824245,4600,4595,4600,4595,576
|
||||
20250429,135500,9684177520,4595,4595,4600,4590,3510
|
||||
20250429,135400,9668054355,4590,4595,4595,4590,2619
|
||||
20250429,135300,9656021050,4595,4600,4600,4595,2896
|
||||
20250429,135200,9642706100,4605,4600,4605,4595,7591
|
||||
20250429,135100,9607789935,4600,4595,4600,4590,4016
|
||||
20250429,135000,9589335820,4600,4600,4600,4595,998
|
||||
20250429,134900,9584746983,4600,4595,4605,4595,2649
|
||||
20250429,134800,9572557328,4595,4600,4605,4595,1180
|
||||
20250429,134700,9567130223,4595,4605,4610,4595,8121
|
||||
20250429,134600,9529775648,4610,4610,4610,4605,6185
|
||||
20250429,134500,9501284178,4605,4610,4610,4595,7396
|
||||
20250429,134400,9467236328,4610,4615,4620,4605,7716
|
||||
20250429,134300,9431645563,4615,4620,4620,4615,9638
|
||||
20250429,134200,9387152538,4615,4605,4620,4600,13820
|
||||
20250429,134100,9323475223,4600,4605,4610,4600,2332
|
||||
20250429,134000,9312733658,4605,4605,4610,4595,3894
|
||||
20250429,133900,9294811813,4605,4595,4605,4595,2976
|
||||
20250429,133800,9281124583,4595,4605,4610,4580,4569
|
||||
20250429,133700,9260153223,4605,4605,4610,4600,2367
|
||||
20250429,133600,9249251058,4605,4590,4605,4590,2289
|
||||
20250429,133500,9238720448,4585,4580,4590,4575,2039
|
||||
20250429,133400,9229372923,4580,4580,4580,4575,520
|
||||
20250429,133300,9226991373,4580,4580,4590,4575,2882
|
||||
20250429,133200,9213799178,4580,4580,4590,4575,2084
|
||||
20250429,133100,9204258893,4580,4590,4590,4580,5014
|
||||
20250429,133000,9181290998,4590,4600,4600,4580,6943
|
||||
20250429,132900,9149418793,4600,4600,4610,4585,9740
|
||||
20250429,132800,9104650168,4595,4585,4595,4575,3868
|
||||
20250429,132700,9086920933,4590,4595,4595,4575,15825
|
||||
20250429,132600,9014292288,4595,4625,4625,4595,18097
|
||||
20250429,132500,8930906733,4620,4630,4645,4610,22906
|
||||
20250429,132400,8824802379,4630,4605,4630,4600,13641
|
||||
20250429,132300,8761800234,4600,4600,4605,4595,3725
|
||||
20250429,132200,8744661819,4600,4590,4615,4590,10499
|
||||
20250429,132100,8696332624,4590,4590,4595,4585,4569
|
||||
20250429,132000,8675371529,4585,4590,4590,4580,4963
|
||||
20250429,131900,8652617820,4587,4600,4600,4585,4634
|
||||
20250429,131800,8631338713,4595,4585,4600,4585,5189
|
||||
20250429,131700,8607506133,4585,4585,4585,4580,3375
|
||||
20250429,131600,8592031953,4580,4580,4580,4570,5859
|
||||
20250429,131500,8565217228,4575,4570,4575,4565,3132
|
||||
20250429,131400,8550896023,4570,4575,4575,4567,543
|
||||
20250429,131300,8548413798,4575,4570,4575,4560,2767
|
||||
20250429,131200,8535771058,4570,4565,4570,4550,4519
|
||||
20250429,131100,8515168088,4555,4555,4565,4555,209
|
||||
20250429,131000,8514215023,4555,4565,4570,4555,2530
|
||||
20250429,130900,8502674858,4565,4550,4565,4540,2905
|
||||
20250429,130800,8489434258,4540,4545,4555,4535,933
|
||||
20250429,130700,8485194243,4535,4525,4545,4525,444
|
||||
20250429,130600,8483182568,4545,4535,4545,4515,5109
|
||||
20250429,130500,8460072058,4535,4550,4550,4530,2105
|
||||
20250429,130400,8450522343,4550,4555,4560,4550,2372
|
||||
20250429,130300,8439727053,4555,4560,4560,4555,491
|
||||
20250429,130200,8437489998,4560,4565,4565,4560,719
|
||||
20250429,130100,8434210958,4565,4565,4575,4560,610
|
||||
20250429,130000,8431425428,4565,4565,4565,4560,582
|
||||
20250429,125900,8428770328,4565,4560,4565,4560,953
|
||||
20250429,125800,8424424038,4560,4545,4560,4545,1758
|
||||
20250429,125700,8416421188,4555,4565,4565,4540,1205
|
||||
20250429,125600,8410937773,4565,4565,4565,4565,1815
|
||||
20250429,125500,8402652298,4545,4570,4575,4545,2885
|
||||
20250429,125400,8389521108,4570,4580,4580,4570,1728
|
||||
20250429,125300,8381615258,4575,4540,4580,4540,3994
|
||||
20250429,125200,8363363008,4555,4545,4555,4540,2378
|
||||
20250429,125100,8352563973,4540,4545,4550,4540,1547
|
||||
20250429,125000,8345527423,4540,4525,4540,4522,3810
|
||||
20250429,124900,8328263543,4525,4520,4530,4520,1500
|
||||
20250429,124800,8321475733,4525,4515,4530,4515,972
|
||||
20250429,124700,8317080678,4515,4510,4520,4510,903
|
||||
20250429,124600,8313004593,4505,4535,4535,4495,4108
|
||||
20250429,124500,8294501528,4540,4525,4540,4500,20824
|
||||
20250429,124400,8200677033,4525,4545,4545,4520,6476
|
||||
20250429,124300,8171324523,4545,4560,4565,4545,2956
|
||||
20250429,124200,8157867418,4555,4560,4565,4550,2040
|
||||
20250429,124100,8148570898,4550,4560,4565,4550,8651
|
||||
20250429,124000,8109196883,4560,4570,4570,4555,1910
|
||||
20250429,123900,8100476218,4575,4570,4580,4565,8311
|
||||
20250429,123800,8062488163,4565,4545,4565,4535,5399
|
||||
20250429,123700,8037924982,4545,4560,4560,4520,10897
|
||||
20250429,123600,7988466692,4560,4575,4575,4560,3571
|
||||
20250429,123500,7972164232,4575,4580,4590,4570,5142
|
||||
20250429,123400,7948635447,4560,4600,4600,4560,13970
|
||||
20250429,123300,7884526327,4610,4615,4620,4590,25742
|
||||
20250429,123200,7765808932,4615,4605,4615,4595,12733
|
||||
20250429,123100,7707173196,4605,4595,4610,4595,2362
|
||||
20250429,123000,7696299996,4595,4595,4600,4590,6151
|
||||
20250429,122900,7668028091,4590,4585,4595,4585,1974
|
||||
20250429,122800,7658971196,4585,4580,4585,4570,2849
|
||||
20250429,122700,7645932551,4580,4580,4580,4575,4861
|
||||
20250429,122600,7623684151,4575,4560,4580,4555,7162
|
||||
20250429,122500,7590906106,4560,4560,4570,4555,1762
|
||||
20250429,122400,7582870846,4555,4570,4580,4555,7672
|
||||
20250429,122300,7547831491,4570,4560,4575,4560,2645
|
||||
20250429,122200,7535755421,4550,4575,4575,4545,6026
|
||||
20250429,122100,7508288281,4575,4590,4590,4570,6051
|
||||
20250429,122000,7480570051,4590,4590,4590,4590,3184
|
||||
20250429,121900,7465955491,4595,4585,4605,4585,10616
|
||||
20250429,121800,7417197906,4585,4595,4620,4560,36730
|
||||
20250429,121700,7248279746,4595,4605,4615,4580,28124
|
||||
20250429,121600,7118946256,4605,4595,4610,4595,10236
|
||||
20250429,121500,7071870681,4595,4580,4600,4580,13012
|
||||
20250429,121400,7012103191,4580,4585,4590,4580,5598
|
||||
20250429,121300,6986433931,4585,4575,4590,4575,4156
|
||||
20250429,121200,6967390936,4580,4580,4580,4575,2829
|
||||
20250429,121100,6954441861,4580,4580,4580,4575,1041
|
||||
20250429,121000,6949674966,4580,4575,4585,4575,7400
|
||||
20250429,120900,6915774626,4570,4570,4575,4570,3141
|
||||
20250429,120800,6901409846,4570,4560,4570,4560,2747
|
||||
20250429,120700,6888860141,4560,4540,4560,4540,7931
|
||||
20250429,120600,6852776431,4535,4530,4540,4530,5137
|
||||
20250429,120500,6829499221,4530,4525,4535,4525,3808
|
||||
20250429,120400,6812263431,4525,4530,4530,4520,1505
|
||||
20250429,120300,6805453936,4525,4510,4530,4510,2202
|
||||
20250429,120200,6795517346,4510,4530,4540,4500,14778
|
||||
20250429,120100,6728830571,4535,4555,4555,4525,3774
|
||||
20250429,120000,6711697606,4555,4560,4560,4545,5765
|
||||
20250429,115900,6685466558,4560,4550,4560,4545,1472
|
||||
20250429,115800,6678760403,4550,4580,4580,4545,4447
|
||||
20250429,115700,6658441573,4580,4590,4595,4580,8124
|
||||
20250429,115600,6621180153,4590,4590,4595,4585,7963
|
||||
20250429,115500,6584619263,4590,4585,4595,4585,11771
|
||||
20250429,115400,6530592388,4585,4580,4585,4575,3062
|
||||
20250429,115300,6516565253,4580,4580,4585,4580,8419
|
||||
20250429,115200,6477983763,4580,4575,4585,4575,10007
|
||||
20250429,115100,6432145693,4575,4570,4575,4570,1792
|
||||
20250429,115000,6423952353,4570,4570,4577,4565,3199
|
||||
20250429,114900,6409321623,4570,4575,4575,4565,3679
|
||||
20250429,114800,6392495978,4575,4560,4575,4560,7601
|
||||
20250429,114700,6357769518,4555,4545,4555,4540,12374
|
||||
20250429,114600,6301469468,4545,4555,4555,4545,5199
|
||||
20250429,114500,6277817807,4555,4560,4565,4545,1861
|
||||
20250429,114400,6269341312,4565,4560,4565,4555,1324
|
||||
20250429,114300,6263299767,4560,4555,4565,4555,4208
|
||||
20250429,114200,6244119722,4560,4565,4570,4545,9569
|
||||
20250429,114100,6200493387,4570,4565,4575,4565,6324
|
||||
20250429,114000,6171582967,4570,4565,4575,4565,7129
|
||||
20250429,113900,6139011337,4565,4555,4565,4550,2233
|
||||
20250429,113800,6128827197,4555,4545,4560,4545,3957
|
||||
20250429,113700,6110814147,4550,4540,4550,4540,1211
|
||||
20250429,113600,6105307512,4540,4560,4565,4535,6742
|
||||
20250429,113500,6074616627,4550,4550,4565,4550,5909
|
||||
20250429,113400,6047686122,4560,4530,4560,4530,7915
|
||||
20250429,113300,6011725212,4520,4527,4530,4520,1364
|
||||
20250429,113200,6005553436,4525,4520,4535,4515,9519
|
||||
20250429,113100,5962531891,4520,4515,4525,4510,3501
|
||||
20250429,113000,5946708091,4510,4510,4515,4505,828
|
||||
20250429,112900,5942973671,4505,4525,4530,4505,6200
|
||||
20250429,112800,5914957431,4530,4530,4535,4530,3544
|
||||
20250429,112700,5898902881,4530,4525,4535,4520,2927
|
||||
20250429,112600,5885643261,4520,4540,4540,4520,5198
|
||||
20250429,112500,5862093561,4540,4545,4550,4530,3865
|
||||
20250429,112400,5844534281,4550,4520,4550,4520,8120
|
||||
20250429,112300,5807702626,4520,4520,4520,4505,2420
|
||||
20250429,112200,5796768231,4525,4515,4525,4515,1635
|
||||
20250429,112100,5789377456,4520,4505,4520,4500,1915
|
||||
20250429,112000,5780744461,4505,4505,4505,4500,4143
|
||||
20250429,111900,5762080606,4500,4500,4510,4490,2038
|
||||
20250429,111800,5752911746,4500,4505,4520,4500,2127
|
||||
20250429,111700,5743330386,4505,4490,4510,4475,7891
|
||||
20250429,111600,5707860116,4490,4485,4490,4485,1359
|
||||
20250429,111500,5701760156,4485,4480,4485,4470,465
|
||||
20250429,111400,5699679176,4485,4485,4490,4460,2597
|
||||
20250429,111300,5688071891,4485,4480,4485,4475,2467
|
||||
20250429,111200,5677027466,4480,4495,4500,4475,1835
|
||||
20250429,111100,5668793696,4490,4475,4495,4475,10075
|
||||
20250429,111000,5623677491,4475,4460,4475,4460,407
|
||||
20250429,110900,5621860356,4460,4455,4475,4455,6173
|
||||
20250429,110800,5594293851,4455,4460,4475,4455,2537
|
||||
20250429,110700,5582980446,4460,4460,4480,4455,3976
|
||||
20250429,110600,5565235796,4475,4460,4475,4455,2847
|
||||
20250429,110500,5552538716,4460,4470,4470,4460,1098
|
||||
20250429,110400,5547637046,4470,4475,4480,4465,6103
|
||||
20250429,110300,5520339546,4475,4465,4475,4465,1492
|
||||
20250429,110200,5513674206,4470,4490,4490,4465,4801
|
||||
20250429,110100,5492215536,4490,4480,4490,4480,1131
|
||||
20250429,110000,5487146891,4480,4465,4480,4465,2126
|
||||
20250429,105900,5477642721,4465,4465,4480,4455,3209
|
||||
20250429,105800,5463320816,4455,4490,4500,4455,15075
|
||||
20250429,105700,5395912566,4490,4505,4505,4490,5956
|
||||
20250429,105600,5369142456,4510,4510,4525,4510,18911
|
||||
20250429,105500,5283794556,4510,4495,4510,4490,5390
|
||||
20250429,105400,5259536841,4500,4520,4520,4490,7276
|
||||
20250429,105300,5226761111,4520,4505,4520,4500,4025
|
||||
20250429,105200,5208610296,4505,4500,4510,4490,7881
|
||||
20250429,105100,5173147031,4500,4525,4535,4495,14885
|
||||
20250429,105000,5105912291,4525,4575,4575,4515,26659
|
||||
20250429,104900,4984581941,4575,4530,4600,4505,76351
|
||||
20250429,104800,4636133841,4535,4475,4535,4475,49374
|
||||
20250429,104700,4413607406,4480,4485,4485,4460,1105
|
||||
20250429,104600,4408658906,4460,4475,4480,4460,8727
|
||||
20250429,104500,4369664231,4475,4485,4485,4475,4714
|
||||
20250429,104400,4348544516,4485,4485,4485,4480,4189
|
||||
20250429,104300,4329761961,4485,4475,4485,4460,4494
|
||||
20250429,104200,4309665876,4475,4480,4480,4470,6226
|
||||
20250429,104100,4281820531,4485,4455,4485,4450,8230
|
||||
20250429,104000,4245054076,4455,4455,4455,4440,9816
|
||||
20250429,103900,4201404856,4455,4450,4460,4440,4872
|
||||
20250429,103800,4179700661,4460,4450,4485,4450,22004
|
||||
20250429,103700,4081383331,4450,4442,4455,4435,8966
|
||||
20250429,103600,4041531314,4445,4440,4445,4435,2935
|
||||
20250429,103500,4028496114,4435,4435,4445,4425,3210
|
||||
20250429,103400,4014271109,4430,4450,4450,4430,7808
|
||||
20250429,103300,3979599739,4455,4465,4470,4450,10139
|
||||
20250429,103200,3934405024,4465,4455,4470,4452,11639
|
||||
20250429,103100,3882444409,4455,4450,4455,4445,8726
|
||||
20250429,103000,3843582439,4455,4415,4455,4415,21474
|
||||
20250429,102900,3748345404,4415,4420,4430,4415,5016
|
||||
20250429,102800,3726172309,4430,4410,4435,4405,6397
|
||||
20250429,102700,3697866839,4400,4425,4435,4400,10109
|
||||
20250429,102600,3653236914,4435,4430,4440,4420,10214
|
||||
20250429,102500,3607989074,4430,4430,4445,4410,15649
|
||||
20250429,102400,3538641094,4425,4375,4425,4375,17817
|
||||
20250429,102300,3460193189,4375,4355,4375,4350,5827
|
||||
20250429,102200,3434811604,4355,4350,4355,4335,2817
|
||||
20250429,102100,3422547589,4320,4340,4355,4320,5539
|
||||
20250429,102000,3398487599,4340,4335,4345,4330,1465
|
||||
20250429,101900,3392139314,4335,4330,4350,4330,9368
|
||||
20250429,101800,3351518699,4325,4320,4325,4305,4502
|
||||
20250429,101700,3332085324,4315,4320,4320,4315,1444
|
||||
20250429,101600,3325850319,4320,4315,4320,4315,2807
|
||||
20250429,101500,3313733314,4330,4315,4330,4315,2987
|
||||
20250429,101400,3300804704,4315,4320,4335,4315,2533
|
||||
20250429,101300,3289866069,4335,4330,4335,4330,523
|
||||
20250429,101200,3287601464,4315,4300,4335,4295,4867
|
||||
20250429,101100,3266572294,4300,4305,4312,4295,3404
|
||||
20250429,101000,3251921404,4310,4305,4310,4305,1873
|
||||
20250429,100900,3243849929,4300,4280,4305,4270,3483
|
||||
20250429,100800,3228917929,4270,4270,4290,4270,1605
|
||||
20250429,100700,3222062359,4280,4260,4295,4255,6440
|
||||
20250429,100600,3194599714,4260,4270,4270,4260,3255
|
||||
20250429,100500,3180719759,4270,4270,4270,4250,21847
|
||||
20250429,100400,3087681199,4270,4290,4290,4270,8421
|
||||
20250429,100300,3051671874,4290,4315,4315,4290,3929
|
||||
20250429,100200,3034768529,4320,4310,4320,4310,9330
|
||||
20250429,100100,2994515619,4305,4270,4305,4265,19587
|
||||
20250429,100000,2910835504,4275,4310,4315,4275,12919
|
||||
20250429,095900,2855425679,4310,4305,4325,4305,3837
|
||||
20250429,095800,2838891449,4300,4320,4325,4295,10599
|
||||
20250429,095700,2793258299,4320,4305,4320,4300,7681
|
||||
20250429,095600,2760204509,4305,4320,4320,4305,2934
|
||||
20250429,095500,2747569304,4310,4310,4320,4305,965
|
||||
20250429,095400,2743404709,4305,4325,4330,4305,5277
|
||||
20250429,095300,2720621459,4330,4320,4340,4315,3473
|
||||
20250429,095200,2705583984,4315,4320,4320,4310,4658
|
||||
20250429,095100,2685490374,4320,4320,4325,4300,9532
|
||||
20250429,095000,2644354869,4320,4280,4320,4275,6718
|
||||
20250429,094900,2615528624,4290,4285,4290,4275,24456
|
||||
20250429,094800,2510725834,4285,4280,4285,4275,6793
|
||||
20250429,094700,2481623849,4280,4275,4285,4275,868
|
||||
20250429,094600,2477910584,4275,4265,4280,4260,11353
|
||||
20250429,094500,2429536669,4260,4265,4275,4260,11408
|
||||
20250429,094400,2380891574,4270,4285,4285,4265,3588
|
||||
20250429,094300,2365563824,4285,4280,4290,4265,2766
|
||||
20250429,094200,2353727694,4265,4260,4285,4260,13953
|
||||
20250429,094100,2294161309,4265,4270,4270,4260,4848
|
||||
20250429,094000,2273467029,4270,4265,4270,4255,9267
|
||||
20250429,093900,2233990424,4265,4260,4280,4260,7451
|
||||
20250429,093800,2202220809,4260,4285,4285,4260,7773
|
||||
20250429,093700,2169020059,4285,4270,4290,4270,11767
|
||||
20250429,093600,2118638504,4275,4270,4280,4270,5320
|
||||
20250429,093500,2095897569,4270,4275,4285,4265,2039
|
||||
20250429,093400,2087193019,4265,4285,4290,4265,4329
|
||||
20250429,093300,2068665439,4290,4310,4310,4280,7915
|
||||
20250429,093200,2034687819,4310,4305,4310,4305,1841
|
||||
20250429,093100,2026756404,4310,4315,4320,4310,8773
|
||||
20250429,093000,1988903477,4315,4250,4330,4250,7392
|
||||
20250429,092900,1957108817,4250,4285,4285,4245,20958
|
||||
20250429,092800,1867858122,4260,4300,4305,4260,18688
|
||||
20250429,092700,1788052612,4300,4350,4350,4260,29214
|
||||
20250429,092600,1662311487,4350,4350,4355,4340,3951
|
||||
20250429,092500,1645145124,4350,4340,4350,4335,2405
|
||||
20250429,092400,1634695272,4350,4320,4350,4320,7211
|
||||
20250429,092300,1603460032,4320,4315,4330,4305,6227
|
||||
20250429,092200,1576587237,4315,4315,4330,4310,10119
|
||||
20250429,092100,1532904722,4320,4305,4345,4305,8010
|
||||
20250429,092000,1498267202,4300,4250,4305,4245,17331
|
||||
20250429,091900,1424258687,4255,4260,4270,4245,26037
|
||||
20250429,091800,1313456691,4260,4285,4295,4250,29181
|
||||
20250429,091700,1189118701,4285,4335,4335,4260,43534
|
||||
20250429,091600,1002091261,4330,4345,4345,4330,19231
|
||||
20250429,091500,918699341,4345,4350,4350,4340,12645
|
||||
20250429,091400,863740616,4350,4350,4355,4345,9893
|
||||
20250429,091300,820700261,4350,4370,4370,4340,20099
|
||||
20250429,091200,733192946,4370,4380,4380,4355,19375
|
||||
20250429,091100,648565937,4380,4405,4410,4380,15743
|
||||
20250429,091000,579378212,4405,4460,4470,4405,8181
|
||||
20250429,090900,543120557,4462,4480,4485,4455,4409
|
||||
20250429,090800,523417127,4480,4490,4490,4460,15986
|
||||
20250429,090700,451912122,4495,4475,4510,4475,6564
|
||||
20250429,090600,422425545,4475,4475,4480,4465,3095
|
||||
20250429,090500,408580140,4475,4470,4480,4460,5983
|
||||
20250429,090400,381855975,4480,4495,4530,4460,10572
|
||||
20250429,090300,334333405,4500,4445,4515,4445,11227
|
||||
20250429,090200,284026410,4460,4400,4460,4390,15768
|
||||
20250429,090100,214416355,4390,4410,4435,4390,16227
|
||||
20250429,090000,142983590,4410,4455,4460,4410,28894
|
||||
|
Reference in New Issue
Block a user