Update 2025-04-29 2740 candle_min
This commit is contained in:
715
318410/min/candle-20250429.csv
Normal file
715
318410/min/candle-20250429.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205300,61678390,7770,7770,7770,7770,522
|
||||
20250429,205200,61678390,7770,7770,7770,7770,0
|
||||
20250429,205100,61678390,7770,7770,7770,7770,0
|
||||
20250429,205000,61678390,7770,7770,7770,7770,0
|
||||
20250429,204900,61678390,7770,7770,7770,7770,0
|
||||
20250429,204800,61678390,7770,7770,7770,7770,0
|
||||
20250429,204700,61678390,7770,7770,7770,7770,0
|
||||
20250429,204600,61678390,7770,7770,7770,7770,0
|
||||
20250429,204500,61678390,7770,7770,7770,7770,0
|
||||
20250429,204400,61678390,7770,7770,7770,7770,0
|
||||
20250429,204300,61678390,7770,7770,7770,7770,0
|
||||
20250429,204200,61678390,7770,7770,7770,7770,0
|
||||
20250429,204100,61678390,7770,7770,7770,7770,0
|
||||
20250429,204000,61678390,7770,7770,7770,7770,0
|
||||
20250429,203900,61678390,7770,7770,7770,7770,0
|
||||
20250429,203800,61678390,7770,7770,7770,7770,0
|
||||
20250429,203700,61678390,7770,7770,7770,7770,0
|
||||
20250429,203600,61678390,7770,7770,7770,7770,0
|
||||
20250429,203500,61678390,7770,7770,7770,7770,0
|
||||
20250429,203400,61678390,7770,7770,7770,7770,0
|
||||
20250429,203300,61678390,7770,7770,7770,7770,0
|
||||
20250429,203200,61678390,7770,7770,7770,7770,0
|
||||
20250429,203100,61678390,7770,7770,7770,7770,0
|
||||
20250429,203000,61678390,7770,7770,7770,7770,0
|
||||
20250429,202900,61678390,7770,7770,7770,7770,0
|
||||
20250429,202800,61678390,7770,7770,7770,7770,0
|
||||
20250429,202700,61678390,7770,7770,7770,7770,0
|
||||
20250429,202600,61678390,7770,7770,7770,7770,0
|
||||
20250429,202500,61678390,7770,7770,7770,7770,0
|
||||
20250429,202400,61678390,7770,7770,7770,7770,0
|
||||
20250429,202300,61678390,7770,7770,7770,7770,522
|
||||
20250429,202200,61678390,7770,7770,7770,7770,0
|
||||
20250429,202100,61678390,7770,7770,7770,7770,0
|
||||
20250429,202000,61678390,7770,7770,7770,7770,0
|
||||
20250429,201900,61678390,7770,7770,7770,7770,0
|
||||
20250429,201800,61678390,7770,7770,7770,7770,0
|
||||
20250429,201700,61678390,7770,7770,7770,7770,0
|
||||
20250429,201600,61678390,7770,7770,7770,7770,0
|
||||
20250429,201500,61678390,7770,7770,7770,7770,0
|
||||
20250429,201400,61678390,7770,7770,7770,7770,0
|
||||
20250429,201300,61678390,7770,7770,7770,7770,0
|
||||
20250429,201200,61678390,7770,7770,7770,7770,0
|
||||
20250429,201100,61678390,7770,7770,7770,7770,0
|
||||
20250429,201000,61678390,7770,7770,7770,7770,0
|
||||
20250429,200900,61678390,7770,7770,7770,7770,0
|
||||
20250429,200800,61678390,7770,7770,7770,7770,0
|
||||
20250429,200700,61678390,7770,7770,7770,7770,0
|
||||
20250429,200600,61678390,7770,7770,7770,7770,0
|
||||
20250429,200500,61678390,7770,7770,7770,7770,0
|
||||
20250429,200400,61678390,7770,7770,7770,7770,0
|
||||
20250429,200300,61678390,7770,7770,7770,7770,0
|
||||
20250429,200200,61678390,7770,7770,7770,7770,0
|
||||
20250429,200100,61678390,7770,7770,7770,7770,0
|
||||
20250429,200000,61678390,7770,7770,7770,7770,0
|
||||
20250429,195900,61678390,7770,7770,7770,7770,0
|
||||
20250429,195800,61678390,7770,7770,7770,7770,0
|
||||
20250429,195700,61678390,7770,7770,7770,7770,0
|
||||
20250429,195600,61678390,7770,7770,7770,7770,0
|
||||
20250429,195500,61678390,7770,7770,7770,7770,0
|
||||
20250429,195400,61678390,7770,7770,7770,7770,0
|
||||
20250429,195300,61678390,7770,7770,7770,7770,522
|
||||
20250429,195200,61678390,7770,7770,7770,7770,0
|
||||
20250429,195100,61678390,7770,7770,7770,7770,0
|
||||
20250429,195000,61678390,7770,7770,7770,7770,0
|
||||
20250429,194900,61678390,7770,7770,7770,7770,0
|
||||
20250429,194800,61678390,7770,7770,7770,7770,0
|
||||
20250429,194700,61678390,7770,7770,7770,7770,0
|
||||
20250429,194600,61678390,7770,7770,7770,7770,0
|
||||
20250429,194500,61678390,7770,7770,7770,7770,0
|
||||
20250429,194400,61678390,7770,7770,7770,7770,0
|
||||
20250429,194300,61678390,7770,7770,7770,7770,0
|
||||
20250429,194200,61678390,7770,7770,7770,7770,0
|
||||
20250429,194100,61678390,7770,7770,7770,7770,0
|
||||
20250429,194000,61678390,7770,7770,7770,7770,0
|
||||
20250429,193900,61678390,7770,7770,7770,7770,0
|
||||
20250429,193800,61678390,7770,7770,7770,7770,0
|
||||
20250429,193700,61678390,7770,7770,7770,7770,0
|
||||
20250429,193600,61678390,7770,7770,7770,7770,0
|
||||
20250429,193500,61678390,7770,7770,7770,7770,0
|
||||
20250429,193400,61678390,7770,7770,7770,7770,0
|
||||
20250429,193300,61678390,7770,7770,7770,7770,0
|
||||
20250429,193200,61678390,7770,7770,7770,7770,0
|
||||
20250429,193100,61678390,7770,7770,7770,7770,0
|
||||
20250429,193000,61678390,7770,7770,7770,7770,0
|
||||
20250429,192900,61678390,7770,7770,7770,7770,0
|
||||
20250429,192800,61678390,7770,7770,7770,7770,0
|
||||
20250429,192700,61678390,7770,7770,7770,7770,0
|
||||
20250429,192600,61678390,7770,7770,7770,7770,0
|
||||
20250429,192500,61678390,7770,7770,7770,7770,0
|
||||
20250429,192400,61678390,7770,7770,7770,7770,0
|
||||
20250429,192300,61678390,7770,7770,7770,7770,522
|
||||
20250429,192200,61678390,7770,7770,7770,7770,0
|
||||
20250429,192100,61678390,7770,7770,7770,7770,0
|
||||
20250429,192000,61678390,7770,7770,7770,7770,0
|
||||
20250429,191900,61678390,7770,7770,7770,7770,0
|
||||
20250429,191800,61678390,7770,7770,7770,7770,0
|
||||
20250429,191700,61678390,7770,7770,7770,7770,0
|
||||
20250429,191600,61678390,7770,7770,7770,7770,0
|
||||
20250429,191500,61678390,7770,7770,7770,7770,0
|
||||
20250429,191400,61678390,7770,7770,7770,7770,0
|
||||
20250429,191300,61678390,7770,7770,7770,7770,0
|
||||
20250429,191200,61678390,7770,7770,7770,7770,0
|
||||
20250429,191100,61678390,7770,7770,7770,7770,0
|
||||
20250429,191000,61678390,7770,7770,7770,7770,0
|
||||
20250429,190900,61678390,7770,7770,7770,7770,0
|
||||
20250429,190800,61678390,7770,7770,7770,7770,0
|
||||
20250429,190700,61678390,7770,7770,7770,7770,0
|
||||
20250429,190600,61678390,7770,7770,7770,7770,0
|
||||
20250429,190500,61678390,7770,7770,7770,7770,0
|
||||
20250429,190400,61678390,7770,7770,7770,7770,0
|
||||
20250429,190300,61678390,7770,7770,7770,7770,0
|
||||
20250429,190200,61678390,7770,7770,7770,7770,0
|
||||
20250429,190100,61678390,7770,7770,7770,7770,0
|
||||
20250429,190000,61678390,7770,7770,7770,7770,0
|
||||
20250429,185900,61678390,7770,7770,7770,7770,0
|
||||
20250429,185800,61678390,7770,7770,7770,7770,0
|
||||
20250429,185700,61678390,7770,7770,7770,7770,0
|
||||
20250429,185600,61678390,7770,7770,7770,7770,0
|
||||
20250429,185500,61678390,7770,7770,7770,7770,0
|
||||
20250429,185400,61678390,7770,7770,7770,7770,0
|
||||
20250429,185300,61678390,7770,7770,7770,7770,522
|
||||
20250429,185200,61678390,7770,7770,7770,7770,0
|
||||
20250429,185100,61678390,7770,7770,7770,7770,0
|
||||
20250429,185000,61678390,7770,7770,7770,7770,0
|
||||
20250429,184900,61678390,7770,7770,7770,7770,0
|
||||
20250429,184800,61678390,7770,7770,7770,7770,0
|
||||
20250429,184700,61678390,7770,7770,7770,7770,0
|
||||
20250429,184600,61678390,7770,7770,7770,7770,0
|
||||
20250429,184500,61678390,7770,7770,7770,7770,0
|
||||
20250429,184400,61678390,7770,7770,7770,7770,0
|
||||
20250429,184300,61678390,7770,7770,7770,7770,0
|
||||
20250429,184200,61678390,7770,7770,7770,7770,0
|
||||
20250429,184100,61678390,7770,7770,7770,7770,0
|
||||
20250429,184000,61678390,7770,7770,7770,7770,0
|
||||
20250429,183900,61678390,7770,7770,7770,7770,0
|
||||
20250429,183800,61678390,7770,7770,7770,7770,0
|
||||
20250429,183700,61678390,7770,7770,7770,7770,0
|
||||
20250429,183600,61678390,7770,7770,7770,7770,0
|
||||
20250429,183500,61678390,7770,7770,7770,7770,0
|
||||
20250429,183400,61678390,7770,7770,7770,7770,0
|
||||
20250429,183300,61678390,7770,7770,7770,7770,0
|
||||
20250429,183200,61678390,7770,7770,7770,7770,0
|
||||
20250429,183100,61678390,7770,7770,7770,7770,0
|
||||
20250429,183000,61678390,7770,7770,7770,7770,0
|
||||
20250429,182900,61678390,7770,7770,7770,7770,0
|
||||
20250429,182800,61678390,7770,7770,7770,7770,0
|
||||
20250429,182700,61678390,7770,7770,7770,7770,0
|
||||
20250429,182600,61678390,7770,7770,7770,7770,0
|
||||
20250429,182500,61678390,7770,7770,7770,7770,0
|
||||
20250429,182400,61678390,7770,7770,7770,7770,0
|
||||
20250429,182300,61678390,7770,7770,7770,7770,522
|
||||
20250429,182200,61678390,7770,7770,7770,7770,0
|
||||
20250429,182100,61678390,7770,7770,7770,7770,0
|
||||
20250429,182000,61678390,7770,7770,7770,7770,0
|
||||
20250429,181900,61678390,7770,7770,7770,7770,0
|
||||
20250429,181800,61678390,7770,7770,7770,7770,0
|
||||
20250429,181700,61678390,7770,7770,7770,7770,0
|
||||
20250429,181600,61678390,7770,7770,7770,7770,0
|
||||
20250429,181500,61678390,7770,7770,7770,7770,0
|
||||
20250429,181400,61678390,7770,7770,7770,7770,0
|
||||
20250429,181300,61678390,7770,7770,7770,7770,0
|
||||
20250429,181200,61678390,7770,7770,7770,7770,0
|
||||
20250429,181100,61678390,7770,7770,7770,7770,0
|
||||
20250429,181000,61678390,7770,7770,7770,7770,0
|
||||
20250429,180900,61678390,7770,7770,7770,7770,0
|
||||
20250429,180800,61678390,7770,7770,7770,7770,0
|
||||
20250429,180700,61678390,7770,7770,7770,7770,0
|
||||
20250429,180600,61678390,7770,7770,7770,7770,0
|
||||
20250429,180500,61678390,7770,7770,7770,7770,0
|
||||
20250429,180400,61678390,7770,7770,7770,7770,0
|
||||
20250429,180300,61678390,7770,7770,7770,7770,0
|
||||
20250429,180200,61678390,7770,7770,7770,7770,0
|
||||
20250429,180100,61678390,7770,7770,7770,7770,0
|
||||
20250429,180000,61678390,7770,7770,7770,7770,0
|
||||
20250429,175900,61678390,7770,7770,7770,7770,0
|
||||
20250429,175800,61678390,7770,7770,7770,7770,0
|
||||
20250429,175700,61678390,7770,7770,7770,7770,0
|
||||
20250429,175600,61678390,7770,7770,7770,7770,0
|
||||
20250429,175500,61678390,7770,7770,7770,7770,0
|
||||
20250429,175400,61678390,7770,7770,7770,7770,0
|
||||
20250429,175300,61678390,7770,7770,7770,7770,522
|
||||
20250429,175200,61678390,7770,7770,7770,7770,0
|
||||
20250429,175100,61678390,7770,7770,7770,7770,0
|
||||
20250429,175000,61678390,7770,7770,7770,7770,0
|
||||
20250429,174900,61678390,7770,7770,7770,7770,0
|
||||
20250429,174800,61678390,7770,7770,7770,7770,0
|
||||
20250429,174700,61678390,7770,7770,7770,7770,0
|
||||
20250429,174600,61678390,7770,7770,7770,7770,0
|
||||
20250429,174500,61678390,7770,7770,7770,7770,0
|
||||
20250429,174400,61678390,7770,7770,7770,7770,0
|
||||
20250429,174300,61678390,7770,7770,7770,7770,0
|
||||
20250429,174200,61678390,7770,7770,7770,7770,0
|
||||
20250429,174100,61678390,7770,7770,7770,7770,0
|
||||
20250429,174000,61678390,7770,7770,7770,7770,0
|
||||
20250429,173900,61678390,7770,7770,7770,7770,0
|
||||
20250429,173800,61678390,7770,7770,7770,7770,0
|
||||
20250429,173700,61678390,7770,7770,7770,7770,0
|
||||
20250429,173600,61678390,7770,7770,7770,7770,0
|
||||
20250429,173500,61678390,7770,7770,7770,7770,0
|
||||
20250429,173400,61678390,7770,7770,7770,7770,0
|
||||
20250429,173300,61678390,7770,7770,7770,7770,0
|
||||
20250429,173200,61678390,7770,7770,7770,7770,0
|
||||
20250429,173100,61678390,7770,7770,7770,7770,0
|
||||
20250429,173000,61678390,7770,7770,7770,7770,0
|
||||
20250429,172900,61678390,7770,7770,7770,7770,0
|
||||
20250429,172800,61678390,7770,7770,7770,7770,0
|
||||
20250429,172700,61678390,7770,7770,7770,7770,0
|
||||
20250429,172600,61678390,7770,7770,7770,7770,0
|
||||
20250429,172500,61678390,7770,7770,7770,7770,0
|
||||
20250429,172400,61678390,7770,7770,7770,7770,0
|
||||
20250429,172300,61678390,7770,7770,7770,7770,522
|
||||
20250429,172200,61678390,7770,7770,7770,7770,0
|
||||
20250429,172100,61678390,7770,7770,7770,7770,0
|
||||
20250429,172000,61678390,7770,7770,7770,7770,0
|
||||
20250429,171900,61678390,7770,7770,7770,7770,0
|
||||
20250429,171800,61678390,7770,7770,7770,7770,0
|
||||
20250429,171700,61678390,7770,7770,7770,7770,0
|
||||
20250429,171600,61678390,7770,7770,7770,7770,0
|
||||
20250429,171500,61678390,7770,7770,7770,7770,0
|
||||
20250429,171400,61678390,7770,7770,7770,7770,0
|
||||
20250429,171300,61678390,7770,7770,7770,7770,0
|
||||
20250429,171200,61678390,7770,7770,7770,7770,0
|
||||
20250429,171100,61678390,7770,7770,7770,7770,0
|
||||
20250429,171000,61678390,7770,7770,7770,7770,0
|
||||
20250429,170900,61678390,7770,7770,7770,7770,0
|
||||
20250429,170800,61678390,7770,7770,7770,7770,0
|
||||
20250429,170700,61678390,7770,7770,7770,7770,0
|
||||
20250429,170600,61678390,7770,7770,7770,7770,0
|
||||
20250429,170500,61678390,7770,7770,7770,7770,0
|
||||
20250429,170400,61678390,7770,7770,7770,7770,0
|
||||
20250429,170300,61678390,7770,7770,7770,7770,0
|
||||
20250429,170200,61678390,7770,7770,7770,7770,0
|
||||
20250429,170100,61678390,7770,7770,7770,7770,0
|
||||
20250429,170000,61678390,7770,7770,7770,7770,0
|
||||
20250429,165900,61678390,7770,7770,7770,7770,0
|
||||
20250429,165800,61678390,7770,7770,7770,7770,0
|
||||
20250429,165700,61678390,7770,7770,7770,7770,0
|
||||
20250429,165600,61678390,7770,7770,7770,7770,0
|
||||
20250429,165500,61678390,7770,7770,7770,7770,0
|
||||
20250429,165400,61678390,7770,7770,7770,7770,0
|
||||
20250429,165300,61678390,7770,7770,7770,7770,522
|
||||
20250429,165200,61678390,7770,7770,7770,7770,0
|
||||
20250429,165100,61678390,7770,7770,7770,7770,0
|
||||
20250429,165000,61678390,7770,7770,7770,7770,0
|
||||
20250429,164900,61678390,7770,7770,7770,7770,0
|
||||
20250429,164800,61678390,7770,7770,7770,7770,0
|
||||
20250429,164700,61678390,7770,7770,7770,7770,0
|
||||
20250429,164600,61678390,7770,7770,7770,7770,0
|
||||
20250429,164500,61678390,7770,7770,7770,7770,0
|
||||
20250429,164400,61678390,7770,7770,7770,7770,0
|
||||
20250429,164300,61678390,7770,7770,7770,7770,0
|
||||
20250429,164200,61678390,7770,7770,7770,7770,0
|
||||
20250429,164100,61678390,7770,7770,7770,7770,0
|
||||
20250429,164000,61678390,7770,7770,7770,7770,0
|
||||
20250429,163900,61678390,7770,7770,7770,7770,0
|
||||
20250429,163800,61678390,7770,7770,7770,7770,0
|
||||
20250429,163700,61678390,7770,7770,7770,7770,0
|
||||
20250429,163600,61678390,7770,7770,7770,7770,0
|
||||
20250429,163500,61678390,7770,7770,7770,7770,0
|
||||
20250429,163400,61678390,7770,7770,7770,7770,0
|
||||
20250429,163300,61678390,7770,7770,7770,7770,0
|
||||
20250429,163200,61678390,7770,7770,7770,7770,0
|
||||
20250429,163100,61678390,7770,7770,7770,7770,0
|
||||
20250429,163000,61678390,7770,7770,7770,7770,0
|
||||
20250429,162900,61678390,7770,7770,7770,7770,0
|
||||
20250429,162800,61678390,7770,7770,7770,7770,0
|
||||
20250429,162700,61678390,7770,7770,7770,7770,0
|
||||
20250429,162600,61678390,7770,7770,7770,7770,0
|
||||
20250429,162500,61678390,7770,7770,7770,7770,0
|
||||
20250429,162400,61678390,7770,7770,7770,7770,0
|
||||
20250429,162300,61678390,7770,7770,7770,7770,522
|
||||
20250429,162200,61678390,7770,7770,7770,7770,0
|
||||
20250429,162100,61678390,7770,7770,7770,7770,0
|
||||
20250429,162000,61678390,7770,7770,7770,7770,0
|
||||
20250429,161900,61678390,7770,7770,7770,7770,0
|
||||
20250429,161800,61678390,7770,7770,7770,7770,0
|
||||
20250429,161700,61678390,7770,7770,7770,7770,0
|
||||
20250429,161600,61678390,7770,7770,7770,7770,0
|
||||
20250429,161500,61678390,7770,7770,7770,7770,0
|
||||
20250429,161400,61678390,7770,7770,7770,7770,0
|
||||
20250429,161300,61678390,7770,7770,7770,7770,0
|
||||
20250429,161200,61678390,7770,7770,7770,7770,0
|
||||
20250429,161100,61678390,7770,7770,7770,7770,0
|
||||
20250429,161000,61678390,7770,7770,7770,7770,0
|
||||
20250429,160900,61678390,7770,7770,7770,7770,0
|
||||
20250429,160800,61678390,7770,7770,7770,7770,0
|
||||
20250429,160700,61678390,7770,7770,7770,7770,0
|
||||
20250429,160600,61678390,7770,7770,7770,7770,0
|
||||
20250429,160500,61678390,7770,7770,7770,7770,0
|
||||
20250429,160400,61678390,7770,7770,7770,7770,0
|
||||
20250429,160300,61678390,7770,7770,7770,7770,0
|
||||
20250429,160200,61678390,7770,7770,7770,7770,0
|
||||
20250429,160100,61678390,7770,7770,7770,7770,0
|
||||
20250429,160000,61678390,7770,7770,7770,7770,0
|
||||
20250429,155900,61678390,7770,7770,7770,7770,0
|
||||
20250429,155800,61678390,7770,7770,7770,7770,0
|
||||
20250429,155700,61678390,7770,7770,7770,7770,0
|
||||
20250429,155600,61678390,7770,7770,7770,7770,0
|
||||
20250429,155500,61678390,7770,7770,7770,7770,0
|
||||
20250429,155400,61678390,7770,7770,7770,7770,0
|
||||
20250429,155300,61678390,7770,7770,7770,7770,522
|
||||
20250429,155200,61678390,7770,7770,7770,7770,0
|
||||
20250429,155100,61678390,7770,7770,7770,7770,0
|
||||
20250429,155000,61678390,7770,7770,7770,7770,0
|
||||
20250429,154900,61678390,7770,7770,7770,7770,0
|
||||
20250429,154800,61678390,7770,7770,7770,7770,0
|
||||
20250429,154700,61678390,7770,7770,7770,7770,0
|
||||
20250429,154600,61678390,7770,7770,7770,7770,0
|
||||
20250429,154500,61678390,7770,7770,7770,7770,0
|
||||
20250429,154400,61678390,7770,7770,7770,7770,0
|
||||
20250429,154300,61678390,7770,7770,7770,7770,0
|
||||
20250429,154200,61678390,7770,7770,7770,7770,0
|
||||
20250429,154100,61678390,7770,7770,7770,7770,0
|
||||
20250429,154000,61678390,7770,7770,7770,7770,0
|
||||
20250429,153900,61678390,7770,7770,7770,7770,0
|
||||
20250429,153800,61678390,7770,7770,7770,7770,0
|
||||
20250429,153700,61678390,7770,7770,7770,7770,0
|
||||
20250429,153600,61678390,7770,7770,7770,7770,0
|
||||
20250429,153500,61678390,7770,7770,7770,7770,0
|
||||
20250429,153400,61678390,7770,7770,7770,7770,0
|
||||
20250429,153300,61678390,7770,7770,7770,7770,0
|
||||
20250429,153200,61678390,7770,7770,7770,7770,0
|
||||
20250429,153100,61678390,7770,7770,7770,7770,0
|
||||
20250429,153000,61678390,7770,7770,7770,7770,522
|
||||
20250429,152900,57622450,7770,7770,7770,7770,0
|
||||
20250429,152800,57622450,7770,7770,7770,7770,0
|
||||
20250429,152700,57622450,7770,7770,7770,7770,0
|
||||
20250429,152600,57622450,7770,7770,7770,7770,0
|
||||
20250429,152500,57622450,7770,7770,7770,7770,0
|
||||
20250429,152400,57622450,7770,7770,7770,7770,0
|
||||
20250429,152300,57622450,7770,7770,7770,7770,0
|
||||
20250429,152200,57622450,7770,7770,7770,7770,0
|
||||
20250429,152100,57622450,7770,7770,7770,7770,0
|
||||
20250429,152000,57622450,7770,7770,7770,7770,0
|
||||
20250429,151900,57622450,7770,7650,7770,7570,2706
|
||||
20250429,151800,36946460,7660,7660,7660,7660,0
|
||||
20250429,151700,36946460,7660,7660,7660,7660,0
|
||||
20250429,151600,36946460,7660,7660,7660,7660,0
|
||||
20250429,151500,36946460,7660,7660,7660,7660,0
|
||||
20250429,151400,36946460,7660,7660,7660,7660,0
|
||||
20250429,151300,36946460,7660,7660,7660,7660,0
|
||||
20250429,151200,36946460,7660,7660,7660,7660,0
|
||||
20250429,151100,36946460,7660,7660,7660,7660,1
|
||||
20250429,151000,36938800,7670,7670,7670,7670,0
|
||||
20250429,150900,36938800,7670,7670,7670,7670,0
|
||||
20250429,150800,36938800,7670,7670,7670,7670,0
|
||||
20250429,150700,36938800,7670,7670,7670,7670,13
|
||||
20250429,150600,36839090,7660,7660,7660,7660,0
|
||||
20250429,150500,36839090,7660,7660,7660,7660,0
|
||||
20250429,150400,36839090,7660,7660,7660,7660,0
|
||||
20250429,150300,36839090,7660,7660,7660,7660,0
|
||||
20250429,150200,36839090,7660,7660,7660,7660,0
|
||||
20250429,150100,36839090,7660,7660,7660,7660,0
|
||||
20250429,150000,36839090,7660,7660,7660,7660,0
|
||||
20250429,145900,36839090,7660,7660,7660,7660,0
|
||||
20250429,145800,36839090,7660,7660,7660,7660,0
|
||||
20250429,145700,36839090,7660,7660,7660,7660,0
|
||||
20250429,145600,36839090,7660,7660,7660,7660,0
|
||||
20250429,145500,36839090,7660,7660,7660,7660,0
|
||||
20250429,145400,36839090,7660,7660,7660,7660,0
|
||||
20250429,145300,36839090,7660,7660,7660,7660,0
|
||||
20250429,145200,36839090,7660,7660,7660,7660,0
|
||||
20250429,145100,36839090,7660,7660,7660,7660,0
|
||||
20250429,145000,36839090,7660,7660,7660,7660,0
|
||||
20250429,144900,36839090,7660,7660,7660,7660,0
|
||||
20250429,144800,36839090,7660,7660,7660,7660,0
|
||||
20250429,144700,36839090,7660,7660,7660,7660,0
|
||||
20250429,144600,36839090,7660,7660,7660,7660,0
|
||||
20250429,144500,36839090,7660,7660,7660,7660,0
|
||||
20250429,144400,36839090,7660,7660,7660,7660,0
|
||||
20250429,144300,36839090,7660,7660,7660,7660,0
|
||||
20250429,144200,36839090,7660,7660,7660,7660,0
|
||||
20250429,144100,36839090,7660,7660,7660,7660,0
|
||||
20250429,144000,36839090,7660,7660,7660,7660,5
|
||||
20250429,143900,36800790,7690,7690,7690,7690,0
|
||||
20250429,143800,36800790,7690,7690,7690,7690,0
|
||||
20250429,143700,36800790,7690,7690,7690,7690,0
|
||||
20250429,143600,36800790,7690,7690,7690,7690,0
|
||||
20250429,143500,36800790,7690,7690,7690,7690,0
|
||||
20250429,143400,36800790,7690,7680,7690,7680,100
|
||||
20250429,143300,36031800,7680,7680,7680,7680,1
|
||||
20250429,143200,36024120,7660,7660,7660,7660,0
|
||||
20250429,143100,36024120,7660,7660,7660,7660,0
|
||||
20250429,143000,36024120,7660,7660,7660,7660,1
|
||||
20250429,142900,36016460,7660,7660,7660,7660,0
|
||||
20250429,142800,36016460,7660,7660,7660,7660,0
|
||||
20250429,142700,36016460,7660,7660,7660,7660,39
|
||||
20250429,142600,35717720,7640,7640,7640,7640,0
|
||||
20250429,142500,35717720,7640,7640,7640,7640,0
|
||||
20250429,142400,35717720,7640,7640,7640,7640,3
|
||||
20250429,142300,35694800,7630,7630,7630,7630,0
|
||||
20250429,142200,35694800,7630,7630,7630,7630,0
|
||||
20250429,142100,35694800,7630,7630,7630,7630,0
|
||||
20250429,142000,35694800,7630,7630,7630,7630,0
|
||||
20250429,141900,35694800,7630,7630,7630,7630,0
|
||||
20250429,141800,35694800,7630,7660,7660,7630,5
|
||||
20250429,141700,35656590,7630,7630,7630,7630,0
|
||||
20250429,141600,35656590,7630,7630,7630,7630,0
|
||||
20250429,141500,35656590,7630,7630,7630,7630,0
|
||||
20250429,141400,35656590,7630,7630,7630,7630,0
|
||||
20250429,141300,35656590,7630,7630,7630,7630,0
|
||||
20250429,141200,35656590,7630,7630,7630,7630,0
|
||||
20250429,141100,35656590,7630,7630,7630,7630,0
|
||||
20250429,141000,35656590,7630,7630,7630,7630,0
|
||||
20250429,140900,35656590,7630,7630,7630,7630,0
|
||||
20250429,140800,35656590,7630,7630,7630,7630,0
|
||||
20250429,140700,35656590,7630,7630,7630,7630,0
|
||||
20250429,140600,35656590,7630,7630,7630,7630,0
|
||||
20250429,140500,35656590,7630,7630,7630,7630,0
|
||||
20250429,140400,35656590,7630,7630,7630,7630,0
|
||||
20250429,140300,35656590,7630,7630,7630,7630,0
|
||||
20250429,140200,35656590,7630,7630,7630,7630,0
|
||||
20250429,140100,35656590,7630,7630,7630,7630,0
|
||||
20250429,140000,35656590,7630,7630,7630,7630,0
|
||||
20250429,135900,35656590,7630,7630,7630,7630,0
|
||||
20250429,135800,35656590,7630,7630,7630,7630,0
|
||||
20250429,135700,35656590,7630,7660,7660,7630,3
|
||||
20250429,135600,35633660,7660,7660,7660,7660,5
|
||||
20250429,135500,35595360,7660,7660,7660,7660,0
|
||||
20250429,135400,35595360,7660,7660,7660,7660,0
|
||||
20250429,135300,35595360,7660,7660,7660,7660,0
|
||||
20250429,135200,35595360,7660,7660,7660,7660,5
|
||||
20250429,135100,35557060,7660,7660,7660,7660,0
|
||||
20250429,135000,35557060,7660,7660,7660,7660,0
|
||||
20250429,134900,35557060,7660,7660,7660,7660,4
|
||||
20250429,134800,35526420,7690,7680,7690,7680,4
|
||||
20250429,134700,35495670,7690,7680,7690,7680,5
|
||||
20250429,134600,35457250,7670,7670,7670,7670,0
|
||||
20250429,134500,35457250,7670,7660,7670,7660,13
|
||||
20250429,134400,35357660,7660,7660,7660,7660,0
|
||||
20250429,134300,35357660,7660,7660,7660,7660,28
|
||||
20250429,134200,35143180,7660,7640,7660,7640,76
|
||||
20250429,134100,34561290,7660,7660,7660,7660,0
|
||||
20250429,134000,34561290,7660,7660,7660,7660,0
|
||||
20250429,133900,34561290,7660,7660,7660,7660,0
|
||||
20250429,133800,34561290,7660,7650,7660,7650,9
|
||||
20250429,133700,34492360,7620,7620,7620,7620,189
|
||||
20250429,133600,33052180,7620,7620,7620,7620,8
|
||||
20250429,133500,32991220,7620,7620,7620,7620,100
|
||||
20250429,133400,32229220,7610,7610,7610,7610,5
|
||||
20250429,133300,32191170,7600,7600,7600,7600,0
|
||||
20250429,133200,32191170,7600,7600,7600,7600,0
|
||||
20250429,133100,32191170,7600,7600,7600,7600,0
|
||||
20250429,133000,32191170,7600,7600,7600,7600,0
|
||||
20250429,132900,32191170,7600,7600,7600,7600,0
|
||||
20250429,132800,32191170,7600,7600,7600,7600,0
|
||||
20250429,132700,32191170,7600,7640,7640,7600,1000
|
||||
20250429,132600,24573270,7640,7640,7640,7640,0
|
||||
20250429,132500,24573270,7640,7640,7640,7640,0
|
||||
20250429,132400,24573270,7640,7640,7640,7640,0
|
||||
20250429,132300,24573270,7640,7640,7640,7640,0
|
||||
20250429,132200,24573270,7640,7640,7640,7640,0
|
||||
20250429,132100,24573270,7640,7640,7640,7640,0
|
||||
20250429,132000,24573270,7640,7640,7640,7640,0
|
||||
20250429,131900,24573270,7640,7640,7640,7640,0
|
||||
20250429,131800,24573270,7640,7640,7640,7640,0
|
||||
20250429,131700,24573270,7640,7640,7640,7640,0
|
||||
20250429,131600,24573270,7640,7640,7640,7640,0
|
||||
20250429,131500,24573270,7640,7640,7640,7640,0
|
||||
20250429,131400,24573270,7640,7640,7640,7640,0
|
||||
20250429,131300,24573270,7640,7640,7640,7640,0
|
||||
20250429,131200,24573270,7640,7640,7640,7640,5
|
||||
20250429,131100,24535070,7680,7680,7680,7680,0
|
||||
20250429,131000,24535070,7680,7680,7680,7680,0
|
||||
20250429,130900,24535070,7680,7680,7680,7680,0
|
||||
20250429,130800,24535070,7680,7680,7680,7680,0
|
||||
20250429,130700,24535070,7680,7680,7680,7680,0
|
||||
20250429,130600,24535070,7680,7680,7680,7680,0
|
||||
20250429,130500,24535070,7680,7680,7680,7680,0
|
||||
20250429,130400,24535070,7680,7680,7680,7680,0
|
||||
20250429,130300,24535070,7680,7680,7680,7680,0
|
||||
20250429,130200,24535070,7680,7680,7680,7680,0
|
||||
20250429,130100,24535070,7680,7680,7680,7680,0
|
||||
20250429,130000,24535070,7680,7680,7680,7680,0
|
||||
20250429,125900,24535070,7680,7680,7680,7680,0
|
||||
20250429,125800,24535070,7680,7680,7680,7680,0
|
||||
20250429,125700,24535070,7680,7680,7680,7680,0
|
||||
20250429,125600,24535070,7680,7680,7680,7680,0
|
||||
20250429,125500,24535070,7680,7680,7680,7680,0
|
||||
20250429,125400,24535070,7680,7680,7680,7680,41
|
||||
20250429,125300,24220190,7630,7630,7630,7630,0
|
||||
20250429,125200,24220190,7630,7630,7630,7630,0
|
||||
20250429,125100,24220190,7630,7630,7630,7630,0
|
||||
20250429,125000,24220190,7630,7630,7630,7630,5
|
||||
20250429,124900,24182040,7630,7630,7630,7630,0
|
||||
20250429,124800,24182040,7630,7630,7630,7630,200
|
||||
20250429,124700,22656040,7630,7640,7640,7630,400
|
||||
20250429,124600,19602640,7640,7640,7640,7640,0
|
||||
20250429,124500,19602640,7640,7640,7640,7640,0
|
||||
20250429,124400,19602640,7640,7640,7640,7640,0
|
||||
20250429,124300,19602640,7640,7640,7640,7640,0
|
||||
20250429,124200,19602640,7640,7640,7640,7640,0
|
||||
20250429,124100,19602640,7640,7640,7640,7640,0
|
||||
20250429,124000,19602640,7640,7640,7640,7640,0
|
||||
20250429,123900,19602640,7640,7640,7640,7640,0
|
||||
20250429,123800,19602640,7640,7640,7640,7640,0
|
||||
20250429,123700,19602640,7640,7640,7640,7640,0
|
||||
20250429,123600,19602640,7640,7640,7640,7640,0
|
||||
20250429,123500,19602640,7640,7640,7640,7640,0
|
||||
20250429,123400,19602640,7640,7640,7640,7640,0
|
||||
20250429,123300,19602640,7640,7640,7640,7640,0
|
||||
20250429,123200,19602640,7640,7640,7640,7640,9
|
||||
20250429,123100,19533880,7640,7640,7640,7640,0
|
||||
20250429,123000,19533880,7640,7640,7640,7640,82
|
||||
20250429,122900,18907400,7640,7640,7640,7640,0
|
||||
20250429,122800,18907400,7640,7640,7640,7640,5
|
||||
20250429,122700,18869200,7640,7640,7640,7640,0
|
||||
20250429,122600,18869200,7640,7640,7640,7640,0
|
||||
20250429,122500,18869200,7640,7640,7640,7640,0
|
||||
20250429,122400,18869200,7640,7640,7640,7640,0
|
||||
20250429,122300,18869200,7640,7640,7640,7640,0
|
||||
20250429,122200,18869200,7640,7640,7640,7640,0
|
||||
20250429,122100,18869200,7640,7640,7640,7640,0
|
||||
20250429,122000,18869200,7640,7640,7640,7640,0
|
||||
20250429,121900,18869200,7640,7640,7640,7640,0
|
||||
20250429,121800,18869200,7640,7640,7640,7640,0
|
||||
20250429,121700,18869200,7640,7640,7640,7640,0
|
||||
20250429,121600,18869200,7640,7640,7640,7640,0
|
||||
20250429,121500,18869200,7640,7640,7640,7640,0
|
||||
20250429,121400,18869200,7640,7640,7640,7640,0
|
||||
20250429,121300,18869200,7640,7640,7640,7640,0
|
||||
20250429,121200,18869200,7640,7640,7640,7640,0
|
||||
20250429,121100,18869200,7640,7640,7640,7640,0
|
||||
20250429,121000,18869200,7640,7640,7640,7640,0
|
||||
20250429,120900,18869200,7640,7640,7640,7640,0
|
||||
20250429,120800,18869200,7640,7640,7640,7640,0
|
||||
20250429,120700,18869200,7640,7650,7650,7640,26
|
||||
20250429,120600,18670380,7650,7650,7650,7650,5
|
||||
20250429,120500,18632130,7640,7640,7640,7640,0
|
||||
20250429,120400,18632130,7640,7640,7640,7640,0
|
||||
20250429,120300,18632130,7640,7640,7640,7640,0
|
||||
20250429,120200,18632130,7640,7640,7640,7640,0
|
||||
20250429,120100,18632130,7640,7640,7640,7640,0
|
||||
20250429,120000,18632130,7640,7650,7650,7640,28
|
||||
20250429,115900,18417950,7640,7640,7640,7640,0
|
||||
20250429,115800,18417950,7640,7640,7640,7640,0
|
||||
20250429,115700,18417950,7640,7660,7660,7640,10
|
||||
20250429,115600,18341410,7720,7720,7720,7720,0
|
||||
20250429,115500,18341410,7720,7720,7720,7720,0
|
||||
20250429,115400,18341410,7720,7720,7720,7720,0
|
||||
20250429,115300,18341410,7720,7720,7720,7720,0
|
||||
20250429,115200,18341410,7720,7720,7720,7720,0
|
||||
20250429,115100,18341410,7720,7720,7720,7720,0
|
||||
20250429,115000,18341410,7720,7670,7720,7650,303
|
||||
20250429,114900,16020520,7710,7700,7710,7700,82
|
||||
20250429,114800,15389030,7700,7700,7700,7700,5
|
||||
20250429,114700,15350530,7650,7650,7650,7650,0
|
||||
20250429,114600,15350530,7650,7650,7650,7650,0
|
||||
20250429,114500,15350530,7650,7650,7650,7650,0
|
||||
20250429,114400,15350530,7650,7660,7660,7650,7
|
||||
20250429,114300,15296960,7650,7690,7690,7650,90
|
||||
20250429,114200,14606600,7690,7690,7690,7690,0
|
||||
20250429,114100,14606600,7690,7690,7690,7690,0
|
||||
20250429,114000,14606600,7690,7690,7690,7690,0
|
||||
20250429,113900,14606600,7690,7690,7690,7690,200
|
||||
20250429,113800,13068600,7690,7680,7690,7680,114
|
||||
20250429,113700,12192050,7670,7670,7670,7670,0
|
||||
20250429,113600,12192050,7670,7670,7670,7670,0
|
||||
20250429,113500,12192050,7670,7670,7670,7670,0
|
||||
20250429,113400,12192050,7670,7670,7670,7670,0
|
||||
20250429,113300,12192050,7670,7670,7670,7670,0
|
||||
20250429,113200,12192050,7670,7670,7670,7670,0
|
||||
20250429,113100,12192050,7670,7670,7670,7670,0
|
||||
20250429,113000,12192050,7670,7670,7670,7670,0
|
||||
20250429,112900,12192050,7670,7670,7670,7670,0
|
||||
20250429,112800,12192050,7670,7670,7670,7670,0
|
||||
20250429,112700,12192050,7670,7670,7670,7670,0
|
||||
20250429,112600,12192050,7670,7670,7670,7670,0
|
||||
20250429,112500,12192050,7670,7670,7670,7670,0
|
||||
20250429,112400,12192050,7670,7670,7670,7670,0
|
||||
20250429,112300,12192050,7670,7670,7670,7670,0
|
||||
20250429,112200,12192050,7670,7670,7670,7670,5
|
||||
20250429,112100,12153700,7670,7670,7670,7670,0
|
||||
20250429,112000,12153700,7670,7670,7670,7670,0
|
||||
20250429,111900,12153700,7670,7670,7670,7670,0
|
||||
20250429,111800,12153700,7670,7670,7670,7670,5
|
||||
20250429,111700,12115350,7620,7620,7620,7620,0
|
||||
20250429,111600,12115350,7620,7620,7620,7620,0
|
||||
20250429,111500,12115350,7620,7620,7620,7620,0
|
||||
20250429,111400,12115350,7620,7620,7620,7620,0
|
||||
20250429,111300,12115350,7620,7620,7620,7620,0
|
||||
20250429,111200,12115350,7620,7620,7620,7620,0
|
||||
20250429,111100,12115350,7620,7620,7620,7620,0
|
||||
20250429,111000,12115350,7620,7620,7620,7620,0
|
||||
20250429,110900,12115350,7620,7620,7620,7620,0
|
||||
20250429,110800,12115350,7620,7620,7620,7620,0
|
||||
20250429,110700,12115350,7620,7620,7620,7620,0
|
||||
20250429,110600,12115350,7620,7620,7620,7620,0
|
||||
20250429,110500,12115350,7620,7620,7620,7620,0
|
||||
20250429,110400,12115350,7620,7620,7620,7620,0
|
||||
20250429,110300,12115350,7620,7620,7620,7620,0
|
||||
20250429,110200,12115350,7620,7620,7620,7620,0
|
||||
20250429,110100,12115350,7620,7620,7620,7620,0
|
||||
20250429,110000,12115350,7620,7630,7630,7620,5
|
||||
20250429,105900,12077210,7680,7680,7680,7680,0
|
||||
20250429,105800,12077210,7680,7680,7680,7680,0
|
||||
20250429,105700,12077210,7680,7680,7680,7680,0
|
||||
20250429,105600,12077210,7680,7680,7680,7680,0
|
||||
20250429,105500,12077210,7680,7680,7680,7680,0
|
||||
20250429,105400,12077210,7680,7680,7680,7680,0
|
||||
20250429,105300,12077210,7680,7680,7680,7680,0
|
||||
20250429,105200,12077210,7680,7680,7680,7680,0
|
||||
20250429,105100,12077210,7680,7680,7680,7680,8
|
||||
20250429,105000,12015770,7620,7620,7620,7620,0
|
||||
20250429,104900,12015770,7620,7620,7620,7620,0
|
||||
20250429,104800,12015770,7620,7620,7620,7620,0
|
||||
20250429,104700,12015770,7620,7620,7620,7620,16
|
||||
20250429,104600,11893850,7620,7620,7620,7620,0
|
||||
20250429,104500,11893850,7620,7620,7620,7620,0
|
||||
20250429,104400,11893850,7620,7620,7620,7620,0
|
||||
20250429,104300,11893850,7620,7620,7620,7620,0
|
||||
20250429,104200,11893850,7620,7670,7670,7620,2
|
||||
20250429,104100,11878560,7620,7620,7620,7620,0
|
||||
20250429,104000,11878560,7620,7620,7620,7620,0
|
||||
20250429,103900,11878560,7620,7620,7620,7620,0
|
||||
20250429,103800,11878560,7620,7620,7620,7620,6
|
||||
20250429,103700,11832840,7610,7610,7610,7610,0
|
||||
20250429,103600,11832840,7610,7610,7610,7610,0
|
||||
20250429,103500,11832840,7610,7610,7610,7610,0
|
||||
20250429,103400,11832840,7610,7610,7610,7610,0
|
||||
20250429,103300,11832840,7610,7610,7610,7610,0
|
||||
20250429,103200,11832840,7610,7610,7610,7610,0
|
||||
20250429,103100,11832840,7610,7610,7610,7610,0
|
||||
20250429,103000,11832840,7610,7610,7610,7610,0
|
||||
20250429,102900,11832840,7610,7610,7610,7610,0
|
||||
20250429,102800,11832840,7610,7610,7610,7610,0
|
||||
20250429,102700,11832840,7610,7610,7610,7610,0
|
||||
20250429,102600,11832840,7610,7610,7610,7610,0
|
||||
20250429,102500,11832840,7610,7610,7610,7610,0
|
||||
20250429,102400,11832840,7610,7610,7610,7610,0
|
||||
20250429,102300,11832840,7610,7610,7610,7610,0
|
||||
20250429,102200,11832840,7610,7610,7610,7610,0
|
||||
20250429,102100,11832840,7610,7610,7610,7610,0
|
||||
20250429,102000,11832840,7610,7610,7610,7610,0
|
||||
20250429,101900,11832840,7610,7610,7610,7610,0
|
||||
20250429,101800,11832840,7610,7610,7610,7610,14
|
||||
20250429,101700,11726300,7610,7610,7610,7610,0
|
||||
20250429,101600,11726300,7610,7610,7610,7610,6
|
||||
20250429,101500,11680640,7600,7600,7600,7600,0
|
||||
20250429,101400,11680640,7600,7640,7640,7600,406
|
||||
20250429,101300,8592200,7630,7630,7630,7630,0
|
||||
20250429,101200,8592200,7630,7630,7630,7630,0
|
||||
20250429,101100,8592200,7630,7630,7630,7630,0
|
||||
20250429,101000,8592200,7630,7650,7650,7630,130
|
||||
20250429,100900,7599260,7620,7620,7620,7620,0
|
||||
20250429,100800,7599260,7620,7620,7620,7620,0
|
||||
20250429,100700,7599260,7620,7620,7620,7620,0
|
||||
20250429,100600,7599260,7620,7660,7660,7620,7
|
||||
20250429,100500,7545830,7670,7670,7670,7670,54
|
||||
20250429,100400,7131650,7700,7700,7700,7700,0
|
||||
20250429,100300,7131650,7700,7700,7700,7700,0
|
||||
20250429,100200,7131650,7700,7700,7700,7700,0
|
||||
20250429,100100,7131650,7700,7700,7700,7700,0
|
||||
20250429,100000,7131650,7700,7700,7700,7700,3
|
||||
20250429,095900,7108550,7700,7700,7700,7700,0
|
||||
20250429,095800,7108550,7700,7700,7700,7700,5
|
||||
20250429,095700,7070050,7670,7670,7670,7670,0
|
||||
20250429,095600,7070050,7670,7670,7670,7670,0
|
||||
20250429,095500,7070050,7670,7700,7700,7670,9
|
||||
20250429,095400,7000870,7660,7660,7660,7660,6
|
||||
20250429,095300,6954910,7700,7700,7700,7700,0
|
||||
20250429,095200,6954910,7700,7700,7700,7700,0
|
||||
20250429,095100,6954910,7700,7700,7700,7700,7
|
||||
20250429,095000,6901010,7700,7690,7700,7690,13
|
||||
20250429,094900,6801020,7690,7680,7690,7680,10
|
||||
20250429,094800,6724160,7670,7670,7670,7670,3
|
||||
20250429,094700,6701150,7660,7660,7660,7660,0
|
||||
20250429,094600,6701150,7660,7660,7660,7660,32
|
||||
20250429,094500,6456030,7660,7660,7660,7660,0
|
||||
20250429,094400,6456030,7660,7660,7660,7660,1
|
||||
20250429,094300,6448370,7650,7640,7650,7640,2
|
||||
20250429,094200,6433080,7560,7560,7560,7560,0
|
||||
20250429,094100,6433080,7560,7680,7680,7560,500
|
||||
20250429,094000,2628930,7720,7720,7720,7720,0
|
||||
20250429,093900,2628930,7720,7720,7720,7720,0
|
||||
20250429,093800,2628930,7720,7720,7720,7720,0
|
||||
20250429,093700,2628930,7720,7720,7720,7720,0
|
||||
20250429,093600,2628930,7720,7720,7720,7720,0
|
||||
20250429,093500,2628930,7720,7720,7720,7720,0
|
||||
20250429,093400,2628930,7720,7720,7720,7720,42
|
||||
20250429,093300,2304690,7720,7720,7720,7720,6
|
||||
20250429,093200,2258370,7680,7680,7680,7680,6
|
||||
20250429,093100,2212290,7730,7730,7730,7730,0
|
||||
20250429,093000,2212290,7730,7730,7730,7730,68
|
||||
20250429,092900,1686650,7730,7730,7730,7730,0
|
||||
20250429,092800,1686650,7730,7730,7730,7730,0
|
||||
20250429,092700,1686650,7730,7690,7730,7690,70
|
||||
20250429,092600,1146940,7650,7650,7650,7650,0
|
||||
20250429,092500,1146940,7650,7650,7650,7650,18
|
||||
20250429,092400,1009240,7730,7730,7730,7730,0
|
||||
20250429,092300,1009240,7730,7730,7730,7730,1
|
||||
20250429,092200,1001510,7730,7730,7730,7730,0
|
||||
20250429,092100,1001510,7730,7700,7730,7700,20
|
||||
20250429,092000,846970,7670,7670,7670,7670,0
|
||||
20250429,091900,846970,7670,7670,7670,7670,0
|
||||
20250429,091800,846970,7670,7670,7670,7670,0
|
||||
20250429,091700,846970,7670,7670,7670,7670,0
|
||||
20250429,091600,846970,7670,7670,7670,7670,0
|
||||
20250429,091500,846970,7670,7670,7670,7670,0
|
||||
20250429,091400,846970,7670,7670,7670,7670,0
|
||||
20250429,091300,846970,7670,7670,7670,7670,0
|
||||
20250429,091200,846970,7670,7670,7670,7670,0
|
||||
20250429,091100,846970,7670,7670,7670,7670,0
|
||||
20250429,091000,846970,7670,7670,7670,7670,0
|
||||
20250429,090900,846970,7670,7670,7670,7670,0
|
||||
20250429,090800,846970,7670,7670,7670,7670,0
|
||||
20250429,090700,846970,7670,7670,7670,7670,0
|
||||
20250429,090600,846970,7670,7670,7670,7670,0
|
||||
20250429,090500,846970,7670,7670,7670,7670,1
|
||||
20250429,090400,839300,7700,7700,7700,7700,0
|
||||
20250429,090300,839300,7700,7700,7700,7700,0
|
||||
20250429,090200,839300,7700,7700,7700,7700,0
|
||||
20250429,090100,839300,7700,7700,7700,7700,59
|
||||
20250429,090000,385000,7700,7700,7700,7700,50
|
||||
|
Reference in New Issue
Block a user