ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
318660/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,205300,1119945,3700,3700,3700,3700,1
20250429,205200,1119945,3700,3700,3700,3700,0
20250429,205100,1119945,3700,3700,3700,3700,0
20250429,205000,1119945,3700,3700,3700,3700,0
20250429,204900,1119945,3700,3700,3700,3700,0
20250429,204800,1119945,3700,3700,3700,3700,0
20250429,204700,1119945,3700,3700,3700,3700,0
20250429,204600,1119945,3700,3700,3700,3700,0
20250429,204500,1119945,3700,3700,3700,3700,0
20250429,204400,1119945,3700,3700,3700,3700,0
20250429,204300,1119945,3700,3700,3700,3700,0
20250429,204200,1119945,3700,3700,3700,3700,0
20250429,204100,1119945,3700,3700,3700,3700,0
20250429,204000,1119945,3700,3700,3700,3700,0
20250429,203900,1119945,3700,3700,3700,3700,0
20250429,203800,1119945,3700,3700,3700,3700,0
20250429,203700,1119945,3700,3700,3700,3700,0
20250429,203600,1119945,3700,3700,3700,3700,0
20250429,203500,1119945,3700,3700,3700,3700,0
20250429,203400,1119945,3700,3700,3700,3700,0
20250429,203300,1119945,3700,3700,3700,3700,0
20250429,203200,1119945,3700,3700,3700,3700,0
20250429,203100,1119945,3700,3700,3700,3700,0
20250429,203000,1119945,3700,3700,3700,3700,0
20250429,202900,1119945,3700,3700,3700,3700,0
20250429,202800,1119945,3700,3700,3700,3700,0
20250429,202700,1119945,3700,3700,3700,3700,0
20250429,202600,1119945,3700,3700,3700,3700,0
20250429,202500,1119945,3700,3700,3700,3700,0
20250429,202400,1119945,3700,3700,3700,3700,0
20250429,202300,1119945,3700,3700,3700,3700,1
20250429,202200,1119945,3700,3700,3700,3700,0
20250429,202100,1119945,3700,3700,3700,3700,0
20250429,202000,1119945,3700,3700,3700,3700,0
20250429,201900,1119945,3700,3700,3700,3700,0
20250429,201800,1119945,3700,3700,3700,3700,0
20250429,201700,1119945,3700,3700,3700,3700,0
20250429,201600,1119945,3700,3700,3700,3700,0
20250429,201500,1119945,3700,3700,3700,3700,0
20250429,201400,1119945,3700,3700,3700,3700,0
20250429,201300,1119945,3700,3700,3700,3700,0
20250429,201200,1119945,3700,3700,3700,3700,0
20250429,201100,1119945,3700,3700,3700,3700,0
20250429,201000,1119945,3700,3700,3700,3700,0
20250429,200900,1119945,3700,3700,3700,3700,0
20250429,200800,1119945,3700,3700,3700,3700,0
20250429,200700,1119945,3700,3700,3700,3700,0
20250429,200600,1119945,3700,3700,3700,3700,0
20250429,200500,1119945,3700,3700,3700,3700,0
20250429,200400,1119945,3700,3700,3700,3700,0
20250429,200300,1119945,3700,3700,3700,3700,0
20250429,200200,1119945,3700,3700,3700,3700,0
20250429,200100,1119945,3700,3700,3700,3700,0
20250429,200000,1119945,3700,3700,3700,3700,0
20250429,195900,1119945,3700,3700,3700,3700,0
20250429,195800,1119945,3700,3700,3700,3700,0
20250429,195700,1119945,3700,3700,3700,3700,0
20250429,195600,1119945,3700,3700,3700,3700,0
20250429,195500,1119945,3700,3700,3700,3700,0
20250429,195400,1119945,3700,3700,3700,3700,0
20250429,195300,1119945,3700,3700,3700,3700,1
20250429,195200,1119945,3700,3700,3700,3700,0
20250429,195100,1119945,3700,3700,3700,3700,0
20250429,195000,1119945,3700,3700,3700,3700,0
20250429,194900,1119945,3700,3700,3700,3700,0
20250429,194800,1119945,3700,3700,3700,3700,0
20250429,194700,1119945,3700,3700,3700,3700,0
20250429,194600,1119945,3700,3700,3700,3700,0
20250429,194500,1119945,3700,3700,3700,3700,0
20250429,194400,1119945,3700,3700,3700,3700,0
20250429,194300,1119945,3700,3700,3700,3700,0
20250429,194200,1119945,3700,3700,3700,3700,0
20250429,194100,1119945,3700,3700,3700,3700,0
20250429,194000,1119945,3700,3700,3700,3700,0
20250429,193900,1119945,3700,3700,3700,3700,0
20250429,193800,1119945,3700,3700,3700,3700,0
20250429,193700,1119945,3700,3700,3700,3700,0
20250429,193600,1119945,3700,3700,3700,3700,0
20250429,193500,1119945,3700,3700,3700,3700,0
20250429,193400,1119945,3700,3700,3700,3700,0
20250429,193300,1119945,3700,3700,3700,3700,0
20250429,193200,1119945,3700,3700,3700,3700,0
20250429,193100,1119945,3700,3700,3700,3700,0
20250429,193000,1119945,3700,3700,3700,3700,0
20250429,192900,1119945,3700,3700,3700,3700,0
20250429,192800,1119945,3700,3700,3700,3700,0
20250429,192700,1119945,3700,3700,3700,3700,0
20250429,192600,1119945,3700,3700,3700,3700,0
20250429,192500,1119945,3700,3700,3700,3700,0
20250429,192400,1119945,3700,3700,3700,3700,0
20250429,192300,1119945,3700,3700,3700,3700,1
20250429,192200,1119945,3700,3700,3700,3700,0
20250429,192100,1119945,3700,3700,3700,3700,0
20250429,192000,1119945,3700,3700,3700,3700,0
20250429,191900,1119945,3700,3700,3700,3700,0
20250429,191800,1119945,3700,3700,3700,3700,0
20250429,191700,1119945,3700,3700,3700,3700,0
20250429,191600,1119945,3700,3700,3700,3700,0
20250429,191500,1119945,3700,3700,3700,3700,0
20250429,191400,1119945,3700,3700,3700,3700,0
20250429,191300,1119945,3700,3700,3700,3700,0
20250429,191200,1119945,3700,3700,3700,3700,0
20250429,191100,1119945,3700,3700,3700,3700,0
20250429,191000,1119945,3700,3700,3700,3700,0
20250429,190900,1119945,3700,3700,3700,3700,0
20250429,190800,1119945,3700,3700,3700,3700,0
20250429,190700,1119945,3700,3700,3700,3700,0
20250429,190600,1119945,3700,3700,3700,3700,0
20250429,190500,1119945,3700,3700,3700,3700,0
20250429,190400,1119945,3700,3700,3700,3700,0
20250429,190300,1119945,3700,3700,3700,3700,0
20250429,190200,1119945,3700,3700,3700,3700,0
20250429,190100,1119945,3700,3700,3700,3700,0
20250429,190000,1119945,3700,3700,3700,3700,0
20250429,185900,1119945,3700,3700,3700,3700,0
20250429,185800,1119945,3700,3700,3700,3700,0
20250429,185700,1119945,3700,3700,3700,3700,0
20250429,185600,1119945,3700,3700,3700,3700,0
20250429,185500,1119945,3700,3700,3700,3700,0
20250429,185400,1119945,3700,3700,3700,3700,0
20250429,185300,1119945,3700,3700,3700,3700,1
20250429,185200,1119945,3700,3700,3700,3700,0
20250429,185100,1119945,3700,3700,3700,3700,0
20250429,185000,1119945,3700,3700,3700,3700,0
20250429,184900,1119945,3700,3700,3700,3700,0
20250429,184800,1119945,3700,3700,3700,3700,0
20250429,184700,1119945,3700,3700,3700,3700,0
20250429,184600,1119945,3700,3700,3700,3700,0
20250429,184500,1119945,3700,3700,3700,3700,0
20250429,184400,1119945,3700,3700,3700,3700,0
20250429,184300,1119945,3700,3700,3700,3700,0
20250429,184200,1119945,3700,3700,3700,3700,0
20250429,184100,1119945,3700,3700,3700,3700,0
20250429,184000,1119945,3700,3700,3700,3700,0
20250429,183900,1119945,3700,3700,3700,3700,0
20250429,183800,1119945,3700,3700,3700,3700,0
20250429,183700,1119945,3700,3700,3700,3700,0
20250429,183600,1119945,3700,3700,3700,3700,0
20250429,183500,1119945,3700,3700,3700,3700,0
20250429,183400,1119945,3700,3700,3700,3700,0
20250429,183300,1119945,3700,3700,3700,3700,0
20250429,183200,1119945,3700,3700,3700,3700,0
20250429,183100,1119945,3700,3700,3700,3700,0
20250429,183000,1119945,3700,3700,3700,3700,0
20250429,182900,1119945,3700,3700,3700,3700,0
20250429,182800,1119945,3700,3700,3700,3700,0
20250429,182700,1119945,3700,3700,3700,3700,0
20250429,182600,1119945,3700,3700,3700,3700,0
20250429,182500,1119945,3700,3700,3700,3700,0
20250429,182400,1119945,3700,3700,3700,3700,0
20250429,182300,1119945,3700,3700,3700,3700,1
20250429,182200,1119945,3700,3700,3700,3700,0
20250429,182100,1119945,3700,3700,3700,3700,0
20250429,182000,1119945,3700,3700,3700,3700,0
20250429,181900,1119945,3700,3700,3700,3700,0
20250429,181800,1119945,3700,3700,3700,3700,0
20250429,181700,1119945,3700,3700,3700,3700,0
20250429,181600,1119945,3700,3700,3700,3700,0
20250429,181500,1119945,3700,3700,3700,3700,0
20250429,181400,1119945,3700,3700,3700,3700,0
20250429,181300,1119945,3700,3700,3700,3700,0
20250429,181200,1119945,3700,3700,3700,3700,0
20250429,181100,1119945,3700,3700,3700,3700,0
20250429,181000,1119945,3700,3700,3700,3700,0
20250429,180900,1119945,3700,3700,3700,3700,0
20250429,180800,1119945,3700,3700,3700,3700,0
20250429,180700,1119945,3700,3700,3700,3700,0
20250429,180600,1119945,3700,3700,3700,3700,0
20250429,180500,1119945,3700,3700,3700,3700,0
20250429,180400,1119945,3700,3700,3700,3700,0
20250429,180300,1119945,3700,3700,3700,3700,0
20250429,180200,1119945,3700,3700,3700,3700,0
20250429,180100,1119945,3700,3700,3700,3700,0
20250429,180000,1119945,3700,3700,3700,3700,0
20250429,175900,1119945,3700,3700,3700,3700,0
20250429,175800,1119945,3700,3700,3700,3700,0
20250429,175700,1119945,3700,3700,3700,3700,0
20250429,175600,1119945,3700,3700,3700,3700,0
20250429,175500,1119945,3700,3700,3700,3700,0
20250429,175400,1119945,3700,3700,3700,3700,0
20250429,175300,1119945,3700,3700,3700,3700,1
20250429,175200,1119945,3700,3700,3700,3700,0
20250429,175100,1119945,3700,3700,3700,3700,0
20250429,175000,1119945,3700,3700,3700,3700,0
20250429,174900,1119945,3700,3700,3700,3700,0
20250429,174800,1119945,3700,3700,3700,3700,0
20250429,174700,1119945,3700,3700,3700,3700,0
20250429,174600,1119945,3700,3700,3700,3700,0
20250429,174500,1119945,3700,3700,3700,3700,0
20250429,174400,1119945,3700,3700,3700,3700,0
20250429,174300,1119945,3700,3700,3700,3700,0
20250429,174200,1119945,3700,3700,3700,3700,0
20250429,174100,1119945,3700,3700,3700,3700,0
20250429,174000,1119945,3700,3700,3700,3700,0
20250429,173900,1119945,3700,3700,3700,3700,0
20250429,173800,1119945,3700,3700,3700,3700,0
20250429,173700,1119945,3700,3700,3700,3700,0
20250429,173600,1119945,3700,3700,3700,3700,0
20250429,173500,1119945,3700,3700,3700,3700,0
20250429,173400,1119945,3700,3700,3700,3700,0
20250429,173300,1119945,3700,3700,3700,3700,0
20250429,173200,1119945,3700,3700,3700,3700,0
20250429,173100,1119945,3700,3700,3700,3700,0
20250429,173000,1119945,3700,3700,3700,3700,0
20250429,172900,1119945,3700,3700,3700,3700,0
20250429,172800,1119945,3700,3700,3700,3700,0
20250429,172700,1119945,3700,3700,3700,3700,0
20250429,172600,1119945,3700,3700,3700,3700,0
20250429,172500,1119945,3700,3700,3700,3700,0
20250429,172400,1119945,3700,3700,3700,3700,0
20250429,172300,1119945,3700,3700,3700,3700,1
20250429,172200,1119945,3700,3700,3700,3700,0
20250429,172100,1119945,3700,3700,3700,3700,0
20250429,172000,1119945,3700,3700,3700,3700,0
20250429,171900,1119945,3700,3700,3700,3700,0
20250429,171800,1119945,3700,3700,3700,3700,0
20250429,171700,1119945,3700,3700,3700,3700,0
20250429,171600,1119945,3700,3700,3700,3700,0
20250429,171500,1119945,3700,3700,3700,3700,0
20250429,171400,1119945,3700,3700,3700,3700,0
20250429,171300,1119945,3700,3700,3700,3700,0
20250429,171200,1119945,3700,3700,3700,3700,0
20250429,171100,1119945,3700,3700,3700,3700,0
20250429,171000,1119945,3700,3700,3700,3700,0
20250429,170900,1119945,3700,3700,3700,3700,0
20250429,170800,1119945,3700,3700,3700,3700,0
20250429,170700,1119945,3700,3700,3700,3700,0
20250429,170600,1119945,3700,3700,3700,3700,0
20250429,170500,1119945,3700,3700,3700,3700,0
20250429,170400,1119945,3700,3700,3700,3700,0
20250429,170300,1119945,3700,3700,3700,3700,0
20250429,170200,1119945,3700,3700,3700,3700,0
20250429,170100,1119945,3700,3700,3700,3700,0
20250429,170000,1119945,3700,3700,3700,3700,0
20250429,165900,1119945,3700,3700,3700,3700,0
20250429,165800,1119945,3700,3700,3700,3700,0
20250429,165700,1119945,3700,3700,3700,3700,0
20250429,165600,1119945,3700,3700,3700,3700,0
20250429,165500,1119945,3700,3700,3700,3700,0
20250429,165400,1119945,3700,3700,3700,3700,0
20250429,165300,1119945,3700,3700,3700,3700,1
20250429,165200,1119945,3700,3700,3700,3700,0
20250429,165100,1119945,3700,3700,3700,3700,0
20250429,165000,1119945,3700,3700,3700,3700,0
20250429,164900,1119945,3700,3700,3700,3700,0
20250429,164800,1119945,3700,3700,3700,3700,0
20250429,164700,1119945,3700,3700,3700,3700,0
20250429,164600,1119945,3700,3700,3700,3700,0
20250429,164500,1119945,3700,3700,3700,3700,0
20250429,164400,1119945,3700,3700,3700,3700,0
20250429,164300,1119945,3700,3700,3700,3700,0
20250429,164200,1119945,3700,3700,3700,3700,0
20250429,164100,1119945,3700,3700,3700,3700,0
20250429,164000,1119945,3700,3700,3700,3700,0
20250429,163900,1119945,3700,3700,3700,3700,0
20250429,163800,1119945,3700,3700,3700,3700,0
20250429,163700,1119945,3700,3700,3700,3700,0
20250429,163600,1119945,3700,3700,3700,3700,0
20250429,163500,1119945,3700,3700,3700,3700,0
20250429,163400,1119945,3700,3700,3700,3700,0
20250429,163300,1119945,3700,3700,3700,3700,0
20250429,163200,1119945,3700,3700,3700,3700,0
20250429,163100,1119945,3700,3700,3700,3700,0
20250429,163000,1119945,3700,3700,3700,3700,0
20250429,162900,1119945,3700,3700,3700,3700,0
20250429,162800,1119945,3700,3700,3700,3700,0
20250429,162700,1119945,3700,3700,3700,3700,0
20250429,162600,1119945,3700,3700,3700,3700,0
20250429,162500,1119945,3700,3700,3700,3700,0
20250429,162400,1119945,3700,3700,3700,3700,0
20250429,162300,1119945,3700,3700,3700,3700,1
20250429,162200,1119945,3700,3700,3700,3700,0
20250429,162100,1119945,3700,3700,3700,3700,0
20250429,162000,1119945,3700,3700,3700,3700,0
20250429,161900,1119945,3700,3700,3700,3700,0
20250429,161800,1119945,3700,3700,3700,3700,0
20250429,161700,1119945,3700,3700,3700,3700,0
20250429,161600,1119945,3700,3700,3700,3700,0
20250429,161500,1119945,3700,3700,3700,3700,0
20250429,161400,1119945,3700,3700,3700,3700,0
20250429,161300,1119945,3700,3700,3700,3700,0
20250429,161200,1119945,3700,3700,3700,3700,0
20250429,161100,1119945,3700,3700,3700,3700,0
20250429,161000,1119945,3700,3700,3700,3700,0
20250429,160900,1119945,3700,3700,3700,3700,0
20250429,160800,1119945,3700,3700,3700,3700,0
20250429,160700,1119945,3700,3700,3700,3700,0
20250429,160600,1119945,3700,3700,3700,3700,0
20250429,160500,1119945,3700,3700,3700,3700,0
20250429,160400,1119945,3700,3700,3700,3700,0
20250429,160300,1119945,3700,3700,3700,3700,0
20250429,160200,1119945,3700,3700,3700,3700,0
20250429,160100,1119945,3700,3700,3700,3700,0
20250429,160000,1119945,3700,3700,3700,3700,0
20250429,155900,1119945,3700,3700,3700,3700,0
20250429,155800,1119945,3700,3700,3700,3700,0
20250429,155700,1119945,3700,3700,3700,3700,0
20250429,155600,1119945,3700,3700,3700,3700,0
20250429,155500,1119945,3700,3700,3700,3700,0
20250429,155400,1119945,3700,3700,3700,3700,0
20250429,155300,1119945,3700,3700,3700,3700,1
20250429,155200,1119945,3700,3700,3700,3700,0
20250429,155100,1119945,3700,3700,3700,3700,0
20250429,155000,1119945,3700,3700,3700,3700,0
20250429,154900,1119945,3700,3700,3700,3700,0
20250429,154800,1119945,3700,3700,3700,3700,0
20250429,154700,1119945,3700,3700,3700,3700,0
20250429,154600,1119945,3700,3700,3700,3700,0
20250429,154500,1119945,3700,3700,3700,3700,0
20250429,154400,1119945,3700,3700,3700,3700,0
20250429,154300,1119945,3700,3700,3700,3700,0
20250429,154200,1119945,3700,3700,3700,3700,0
20250429,154100,1119945,3700,3700,3700,3700,0
20250429,154000,1119945,3700,3700,3700,3700,0
20250429,153900,1119945,3700,3700,3700,3700,0
20250429,153800,1119945,3700,3700,3700,3700,0
20250429,153700,1119945,3700,3700,3700,3700,0
20250429,153600,1119945,3700,3700,3700,3700,0
20250429,153500,1119945,3700,3700,3700,3700,0
20250429,153400,1119945,3700,3700,3700,3700,0
20250429,153300,1119945,3700,3700,3700,3700,0
20250429,153200,1119945,3700,3700,3700,3700,0
20250429,153100,1119945,3700,3700,3700,3700,0
20250429,153000,1119945,3700,3700,3700,3700,0
20250429,152900,1119945,3700,3700,3700,3700,0
20250429,152800,1119945,3700,3700,3700,3700,0
20250429,152700,1119945,3700,3700,3700,3700,0
20250429,152600,1119945,3700,3700,3700,3700,0
20250429,152500,1119945,3700,3700,3700,3700,0
20250429,152400,1119945,3700,3700,3700,3700,0
20250429,152300,1119945,3700,3700,3700,3700,0
20250429,152200,1119945,3700,3700,3700,3700,0
20250429,152100,1119945,3700,3700,3700,3700,0
20250429,152000,1119945,3700,3700,3700,3700,0
20250429,151900,1119945,3700,3700,3700,3700,0
20250429,151800,1119945,3700,3700,3700,3700,0
20250429,151700,1119945,3700,3700,3700,3700,0
20250429,151600,1119945,3700,3700,3700,3700,0
20250429,151500,1119945,3700,3700,3700,3700,0
20250429,151400,1119945,3700,3700,3700,3700,0
20250429,151300,1119945,3700,3700,3700,3700,0
20250429,151200,1119945,3700,3700,3700,3700,0
20250429,151100,1119945,3700,3700,3700,3700,0
20250429,151000,1119945,3700,3700,3700,3700,0
20250429,150900,1119945,3700,3700,3700,3700,0
20250429,150800,1119945,3700,3700,3700,3700,0
20250429,150700,1119945,3700,3700,3700,3700,0
20250429,150600,1119945,3700,3700,3700,3700,0
20250429,150500,1119945,3700,3700,3700,3700,0
20250429,150400,1119945,3700,3700,3700,3700,0
20250429,150300,1119945,3700,3700,3700,3700,0
20250429,150200,1119945,3700,3700,3700,3700,0
20250429,150100,1119945,3700,3700,3700,3700,0
20250429,150000,1119945,3700,3700,3700,3700,0
20250429,145900,1119945,3700,3700,3700,3700,1
20250429,145800,1116245,3500,3600,3600,3500,121
20250429,145700,690515,3700,3700,3700,3700,0
20250429,145600,690515,3700,3700,3700,3700,0
20250429,145500,690515,3700,3700,3700,3700,0
20250429,145400,690515,3700,3700,3700,3700,0
20250429,145300,690515,3700,3700,3700,3700,0
20250429,145200,690515,3700,3700,3700,3700,0
20250429,145100,690515,3700,3700,3700,3700,0
20250429,145000,690515,3700,3700,3700,3700,0
20250429,144900,690515,3700,3700,3700,3700,0
20250429,144800,690515,3700,3700,3700,3700,0
20250429,144700,690515,3700,3700,3700,3700,0
20250429,144600,690515,3700,3700,3700,3700,0
20250429,144500,690515,3700,3700,3700,3700,0
20250429,144400,690515,3700,3700,3700,3700,0
20250429,144300,690515,3700,3700,3700,3700,0
20250429,144200,690515,3700,3700,3700,3700,0
20250429,144100,690515,3700,3700,3700,3700,0
20250429,144000,690515,3700,3700,3700,3700,0
20250429,143900,690515,3700,3700,3700,3700,0
20250429,143800,690515,3700,3700,3700,3700,0
20250429,143700,690515,3700,3700,3700,3700,0
20250429,143600,690515,3700,3700,3700,3700,0
20250429,143500,690515,3700,3700,3700,3700,0
20250429,143400,690515,3700,3700,3700,3700,0
20250429,143300,690515,3700,3700,3700,3700,0
20250429,143200,690515,3700,3700,3700,3700,0
20250429,143100,690515,3700,3700,3700,3700,0
20250429,143000,690515,3700,3700,3700,3700,0
20250429,142900,690515,3700,3700,3700,3700,0
20250429,142800,690515,3700,3700,3700,3700,0
20250429,142700,690515,3700,3700,3700,3700,0
20250429,142600,690515,3700,3700,3700,3700,0
20250429,142500,690515,3700,3700,3700,3700,0
20250429,142400,690515,3700,3700,3700,3700,0
20250429,142300,690515,3700,3700,3700,3700,0
20250429,142200,690515,3700,3700,3700,3700,0
20250429,142100,690515,3700,3700,3700,3700,0
20250429,142000,690515,3700,3700,3700,3700,0
20250429,141900,690515,3700,3700,3700,3700,0
20250429,141800,690515,3700,3700,3700,3700,0
20250429,141700,690515,3700,3700,3700,3700,0
20250429,141600,690515,3700,3700,3700,3700,0
20250429,141500,690515,3700,3700,3700,3700,0
20250429,141400,690515,3700,3700,3700,3700,0
20250429,141300,690515,3700,3700,3700,3700,0
20250429,141200,690515,3700,3700,3700,3700,0
20250429,141100,690515,3700,3700,3700,3700,0
20250429,141000,690515,3700,3700,3700,3700,0
20250429,140900,690515,3700,3700,3700,3700,0
20250429,140800,690515,3700,3700,3700,3700,0
20250429,140700,690515,3700,3700,3700,3700,0
20250429,140600,690515,3700,3700,3700,3700,0
20250429,140500,690515,3700,3700,3700,3700,0
20250429,140400,690515,3700,3700,3700,3700,0
20250429,140300,690515,3700,3700,3700,3700,0
20250429,140200,690515,3700,3700,3700,3700,0
20250429,140100,690515,3700,3700,3700,3700,0
20250429,140000,690515,3700,3700,3700,3700,0
20250429,135900,690515,3700,3700,3700,3700,0
20250429,135800,690515,3700,3700,3700,3700,0
20250429,135700,690515,3700,3700,3700,3700,145
20250429,135600,154015,3800,3800,3800,3800,0
20250429,135500,154015,3800,3800,3800,3800,0
20250429,135400,154015,3800,3800,3800,3800,0
20250429,135300,154015,3800,3800,3800,3800,0
20250429,135200,154015,3800,3800,3800,3800,0
20250429,135100,154015,3800,3800,3800,3800,0
20250429,135000,154015,3800,3800,3800,3800,0
20250429,134900,154015,3800,3800,3800,3800,0
20250429,134800,154015,3800,3800,3800,3800,0
20250429,134700,154015,3800,3800,3800,3800,0
20250429,134600,154015,3800,3800,3800,3800,0
20250429,134500,154015,3800,3800,3800,3800,0
20250429,134400,154015,3800,3800,3800,3800,0
20250429,134300,154015,3800,3800,3800,3800,0
20250429,134200,154015,3800,3800,3800,3800,0
20250429,134100,154015,3800,3800,3800,3800,0
20250429,134000,154015,3800,3800,3800,3800,0
20250429,133900,154015,3800,3800,3800,3800,0
20250429,133800,154015,3800,3800,3800,3800,0
20250429,133700,154015,3800,3800,3800,3800,0
20250429,133600,154015,3800,3800,3800,3800,0
20250429,133500,154015,3800,3800,3800,3800,0
20250429,133400,154015,3800,3800,3800,3800,0
20250429,133300,154015,3800,3800,3800,3800,0
20250429,133200,154015,3800,3800,3800,3800,0
20250429,133100,154015,3800,3800,3800,3800,0
20250429,133000,154015,3800,3800,3800,3800,0
20250429,132900,154015,3800,3800,3800,3800,0
20250429,132800,154015,3800,3800,3800,3800,0
20250429,132700,154015,3800,3800,3800,3800,0
20250429,132600,154015,3800,3800,3800,3800,0
20250429,132500,154015,3800,3800,3800,3800,0
20250429,132400,154015,3800,3800,3800,3800,0
20250429,132300,154015,3800,3800,3800,3800,0
20250429,132200,154015,3800,3800,3800,3800,0
20250429,132100,154015,3800,3800,3800,3800,0
20250429,132000,154015,3800,3800,3800,3800,0
20250429,131900,154015,3800,3800,3800,3800,0
20250429,131800,154015,3800,3800,3800,3800,0
20250429,131700,154015,3800,3800,3800,3800,0
20250429,131600,154015,3800,3800,3800,3800,0
20250429,131500,154015,3800,3800,3800,3800,0
20250429,131400,154015,3800,3800,3800,3800,0
20250429,131300,154015,3800,3800,3800,3800,0
20250429,131200,154015,3800,3800,3800,3800,0
20250429,131100,154015,3800,3800,3800,3800,0
20250429,131000,154015,3800,3800,3800,3800,0
20250429,130900,154015,3800,3800,3800,3800,0
20250429,130800,154015,3800,3800,3800,3800,0
20250429,130700,154015,3800,3800,3800,3800,0
20250429,130600,154015,3800,3800,3800,3800,0
20250429,130500,154015,3800,3800,3800,3800,0
20250429,130400,154015,3800,3800,3800,3800,0
20250429,130300,154015,3800,3800,3800,3800,0
20250429,130200,154015,3800,3800,3800,3800,0
20250429,130100,154015,3800,3800,3800,3800,0
20250429,130000,154015,3800,3800,3800,3800,0
20250429,125900,154015,3800,3800,3800,3800,0
20250429,125800,154015,3800,3800,3800,3800,0
20250429,125700,154015,3800,3800,3800,3800,0
20250429,125600,154015,3800,3800,3800,3800,0
20250429,125500,154015,3800,3800,3800,3800,0
20250429,125400,154015,3800,3800,3800,3800,0
20250429,125300,154015,3800,3800,3800,3800,0
20250429,125200,154015,3800,3800,3800,3800,0
20250429,125100,154015,3800,3800,3800,3800,0
20250429,125000,154015,3800,3800,3800,3800,0
20250429,124900,154015,3800,3800,3800,3800,0
20250429,124800,154015,3800,3800,3800,3800,0
20250429,124700,154015,3800,3800,3800,3800,0
20250429,124600,154015,3800,3800,3800,3800,0
20250429,124500,154015,3800,3800,3800,3800,0
20250429,124400,154015,3800,3800,3800,3800,0
20250429,124300,154015,3800,3800,3800,3800,0
20250429,124200,154015,3800,3800,3800,3800,0
20250429,124100,154015,3800,3800,3800,3800,0
20250429,124000,154015,3800,3800,3800,3800,0
20250429,123900,154015,3800,3800,3800,3800,0
20250429,123800,154015,3800,3800,3800,3800,0
20250429,123700,154015,3800,3800,3800,3800,0
20250429,123600,154015,3800,3800,3800,3800,0
20250429,123500,154015,3800,3800,3800,3800,0
20250429,123400,154015,3800,3800,3800,3800,0
20250429,123300,154015,3800,3800,3800,3800,0
20250429,123200,154015,3800,3800,3800,3800,0
20250429,123100,154015,3800,3800,3800,3800,0
20250429,123000,154015,3800,3800,3800,3800,0
20250429,122900,154015,3800,3800,3800,3800,0
20250429,122800,154015,3800,3800,3800,3800,0
20250429,122700,154015,3800,3800,3800,3800,0
20250429,122600,154015,3800,3800,3800,3800,0
20250429,122500,154015,3800,3800,3800,3800,0
20250429,122400,154015,3800,3800,3800,3800,0
20250429,122300,154015,3800,3800,3800,3800,0
20250429,122200,154015,3800,3800,3800,3800,0
20250429,122100,154015,3800,3800,3800,3800,0
20250429,122000,154015,3800,3800,3800,3800,0
20250429,121900,154015,3800,3800,3800,3800,0
20250429,121800,154015,3800,3800,3800,3800,0
20250429,121700,154015,3800,3800,3800,3800,10
20250429,121600,116015,3970,3970,3970,3970,0
20250429,121500,116015,3970,3970,3970,3970,0
20250429,121400,116015,3970,3970,3970,3970,0
20250429,121300,116015,3970,3970,3970,3970,0
20250429,121200,116015,3970,3970,3970,3970,0
20250429,121100,116015,3970,3970,3970,3970,0
20250429,121000,116015,3970,3970,3970,3970,0
20250429,120900,116015,3970,3970,3970,3970,0
20250429,120800,116015,3970,3970,3970,3970,0
20250429,120700,116015,3970,3970,3970,3970,0
20250429,120600,116015,3970,3970,3970,3970,0
20250429,120500,116015,3970,3970,3970,3970,0
20250429,120400,116015,3970,3970,3970,3970,0
20250429,120300,116015,3970,3970,3970,3970,0
20250429,120200,116015,3970,3970,3970,3970,0
20250429,120100,116015,3970,3970,3970,3970,0
20250429,120000,116015,3970,3970,3970,3970,0
20250429,115900,116015,3970,3970,3970,3970,0
20250429,115800,116015,3970,3970,3970,3970,0
20250429,115700,116015,3970,3970,3970,3970,0
20250429,115600,116015,3970,3970,3970,3970,0
20250429,115500,116015,3970,3970,3970,3970,0
20250429,115400,116015,3970,3970,3970,3970,0
20250429,115300,116015,3970,3970,3970,3970,0
20250429,115200,116015,3970,3970,3970,3970,0
20250429,115100,116015,3970,3970,3970,3970,0
20250429,115000,116015,3970,3970,3970,3970,0
20250429,114900,116015,3970,3970,3970,3970,0
20250429,114800,116015,3970,3970,3970,3970,0
20250429,114700,116015,3970,3970,3970,3970,0
20250429,114600,116015,3970,3970,3970,3970,0
20250429,114500,116015,3970,3970,3970,3970,0
20250429,114400,116015,3970,3970,3970,3970,0
20250429,114300,116015,3970,3970,3970,3970,0
20250429,114200,116015,3970,3970,3970,3970,0
20250429,114100,116015,3970,3970,3970,3970,0
20250429,114000,116015,3970,3970,3970,3970,0
20250429,113900,116015,3970,3970,3970,3970,0
20250429,113800,116015,3970,3970,3970,3970,0
20250429,113700,116015,3970,3970,3970,3970,0
20250429,113600,116015,3970,3970,3970,3970,0
20250429,113500,116015,3970,3970,3970,3970,0
20250429,113400,116015,3970,3970,3970,3970,0
20250429,113300,116015,3970,3970,3970,3970,0
20250429,113200,116015,3970,3970,3970,3970,0
20250429,113100,116015,3970,3970,3970,3970,0
20250429,113000,116015,3970,3970,3970,3970,0
20250429,112900,116015,3970,3970,3970,3970,0
20250429,112800,116015,3970,3970,3970,3970,0
20250429,112700,116015,3970,3970,3970,3970,0
20250429,112600,116015,3970,3970,3970,3970,0
20250429,112500,116015,3970,3970,3970,3970,0
20250429,112400,116015,3970,3970,3970,3970,0
20250429,112300,116015,3970,3970,3970,3970,0
20250429,112200,116015,3970,3970,3970,3970,0
20250429,112100,116015,3970,3970,3970,3970,0
20250429,112000,116015,3970,3970,3970,3970,0
20250429,111900,116015,3970,3970,3970,3970,0
20250429,111800,116015,3970,3970,3970,3970,0
20250429,111700,116015,3970,3970,3970,3970,0
20250429,111600,116015,3970,3970,3970,3970,0
20250429,111500,116015,3970,3970,3970,3970,0
20250429,111400,116015,3970,3970,3970,3970,0
20250429,111300,116015,3970,3970,3970,3970,0
20250429,111200,116015,3970,3970,3970,3970,0
20250429,111100,116015,3970,3970,3970,3970,0
20250429,111000,116015,3970,3970,3970,3970,0
20250429,110900,116015,3970,3970,3970,3970,0
20250429,110800,116015,3970,3970,3970,3970,0
20250429,110700,116015,3970,3970,3970,3970,0
20250429,110600,116015,3970,3970,3970,3970,0
20250429,110500,116015,3970,3970,3970,3970,0
20250429,110400,116015,3970,3970,3970,3970,1
20250429,110300,112045,3505,3505,3505,3505,0
20250429,110200,112045,3505,3700,3700,3505,30
20250429,110100,3995,3995,3995,3995,3995,0
20250429,110000,3995,3995,3995,3995,3995,0
20250429,105900,3995,3995,3995,3995,3995,0
20250429,105800,3995,3995,3995,3995,3995,0
20250429,105700,3995,3995,3995,3995,3995,0
20250429,105600,3995,3995,3995,3995,3995,0
20250429,105500,3995,3995,3995,3995,3995,0
20250429,105400,3995,3995,3995,3995,3995,0
20250429,105300,3995,3995,3995,3995,3995,0
20250429,105200,3995,3995,3995,3995,3995,0
20250429,105100,3995,3995,3995,3995,3995,0
20250429,105000,3995,3995,3995,3995,3995,0
20250429,104900,3995,3995,3995,3995,3995,0
20250429,104800,3995,3995,3995,3995,3995,0
20250429,104700,3995,3995,3995,3995,3995,0
20250429,104600,3995,3995,3995,3995,3995,0
20250429,104500,3995,3995,3995,3995,3995,0
20250429,104400,3995,3995,3995,3995,3995,0
20250429,104300,3995,3995,3995,3995,3995,0
20250429,104200,3995,3995,3995,3995,3995,0
20250429,104100,3995,3995,3995,3995,3995,0
20250429,104000,3995,3995,3995,3995,3995,0
20250429,103900,3995,3995,3995,3995,3995,0
20250429,103800,3995,3995,3995,3995,3995,0
20250429,103700,3995,3995,3995,3995,3995,0
20250429,103600,3995,3995,3995,3995,3995,0
20250429,103500,3995,3995,3995,3995,3995,0
20250429,103400,3995,3995,3995,3995,3995,0
20250429,103300,3995,3995,3995,3995,3995,0
20250429,103200,3995,3995,3995,3995,3995,0
20250429,103100,3995,3995,3995,3995,3995,0
20250429,103000,3995,3995,3995,3995,3995,0
20250429,102900,3995,3995,3995,3995,3995,0
20250429,102800,3995,3995,3995,3995,3995,0
20250429,102700,3995,3995,3995,3995,3995,0
20250429,102600,3995,3995,3995,3995,3995,0
20250429,102500,3995,3995,3995,3995,3995,0
20250429,102400,3995,3995,3995,3995,3995,0
20250429,102300,3995,3995,3995,3995,3995,0
20250429,102200,3995,3995,3995,3995,3995,0
20250429,102100,3995,3995,3995,3995,3995,0
20250429,102000,3995,3995,3995,3995,3995,0
20250429,101900,3995,3995,3995,3995,3995,0
20250429,101800,3995,3995,3995,3995,3995,0
20250429,101700,3995,3995,3995,3995,3995,0
20250429,101600,3995,3995,3995,3995,3995,0
20250429,101500,3995,3995,3995,3995,3995,0
20250429,101400,3995,3995,3995,3995,3995,0
20250429,101300,3995,3995,3995,3995,3995,0
20250429,101200,3995,3995,3995,3995,3995,0
20250429,101100,3995,3995,3995,3995,3995,0
20250429,101000,3995,3995,3995,3995,3995,0
20250429,100900,3995,3995,3995,3995,3995,0
20250429,100800,3995,3995,3995,3995,3995,0
20250429,100700,3995,3995,3995,3995,3995,0
20250429,100600,3995,3995,3995,3995,3995,0
20250429,100500,3995,3995,3995,3995,3995,0
20250429,100400,3995,3995,3995,3995,3995,0
20250429,100300,3995,3995,3995,3995,3995,0
20250429,100200,3995,3995,3995,3995,3995,0
20250429,100100,3995,3995,3995,3995,3995,0
20250429,100000,3995,3995,3995,3995,3995,0
20250429,095900,3995,3995,3995,3995,3995,0
20250429,095800,3995,3995,3995,3995,3995,0
20250429,095700,3995,3995,3995,3995,3995,0
20250429,095600,3995,3995,3995,3995,3995,0
20250429,095500,3995,3995,3995,3995,3995,0
20250429,095400,3995,3995,3995,3995,3995,0
20250429,095300,3995,3995,3995,3995,3995,0
20250429,095200,3995,3995,3995,3995,3995,0
20250429,095100,3995,3995,3995,3995,3995,0
20250429,095000,3995,3995,3995,3995,3995,0
20250429,094900,3995,3995,3995,3995,3995,0
20250429,094800,3995,3995,3995,3995,3995,0
20250429,094700,3995,3995,3995,3995,3995,0
20250429,094600,3995,3995,3995,3995,3995,0
20250429,094500,3995,3995,3995,3995,3995,0
20250429,094400,3995,3995,3995,3995,3995,0
20250429,094300,3995,3995,3995,3995,3995,0
20250429,094200,3995,3995,3995,3995,3995,0
20250429,094100,3995,3995,3995,3995,3995,0
20250429,094000,3995,3995,3995,3995,3995,0
20250429,093900,3995,3995,3995,3995,3995,0
20250429,093800,3995,3995,3995,3995,3995,0
20250429,093700,3995,3995,3995,3995,3995,0
20250429,093600,3995,3995,3995,3995,3995,0
20250429,093500,3995,3995,3995,3995,3995,0
20250429,093400,3995,3995,3995,3995,3995,0
20250429,093300,3995,3995,3995,3995,3995,0
20250429,093200,3995,3995,3995,3995,3995,0
20250429,093100,3995,3995,3995,3995,3995,0
20250429,093000,3995,3995,3995,3995,3995,0
20250429,092900,3995,3995,3995,3995,3995,0
20250429,092800,3995,3995,3995,3995,3995,0
20250429,092700,3995,3995,3995,3995,3995,0
20250429,092600,3995,3995,3995,3995,3995,0
20250429,092500,3995,3995,3995,3995,3995,0
20250429,092400,3995,3995,3995,3995,3995,0
20250429,092300,3995,3995,3995,3995,3995,0
20250429,092200,3995,3995,3995,3995,3995,0
20250429,092100,3995,3995,3995,3995,3995,0
20250429,092000,3995,3995,3995,3995,3995,0
20250429,091900,3995,3995,3995,3995,3995,0
20250429,091800,3995,3995,3995,3995,3995,0
20250429,091700,3995,3995,3995,3995,3995,0
20250429,091600,3995,3995,3995,3995,3995,0
20250429,091500,3995,3995,3995,3995,3995,0
20250429,091400,3995,3995,3995,3995,3995,0
20250429,091300,3995,3995,3995,3995,3995,0
20250429,091200,3995,3995,3995,3995,3995,0
20250429,091100,3995,3995,3995,3995,3995,0
20250429,091000,3995,3995,3995,3995,3995,0
20250429,090900,3995,3995,3995,3995,3995,0
20250429,090800,3995,3995,3995,3995,3995,0
20250429,090700,3995,3995,3995,3995,3995,0
20250429,090600,3995,3995,3995,3995,3995,0
20250429,090500,3995,3995,3995,3995,3995,0
20250429,090400,3995,3995,3995,3995,3995,0
20250429,090300,3995,3995,3995,3995,3995,0
20250429,090200,3995,3995,3995,3995,3995,1
20250429,090100,0,3800,3800,3800,3800,0
20250429,090000,0,3800,3800,3800,3800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 205300 1119945 3700 3700 3700 3700 1
3 20250429 205200 1119945 3700 3700 3700 3700 0
4 20250429 205100 1119945 3700 3700 3700 3700 0
5 20250429 205000 1119945 3700 3700 3700 3700 0
6 20250429 204900 1119945 3700 3700 3700 3700 0
7 20250429 204800 1119945 3700 3700 3700 3700 0
8 20250429 204700 1119945 3700 3700 3700 3700 0
9 20250429 204600 1119945 3700 3700 3700 3700 0
10 20250429 204500 1119945 3700 3700 3700 3700 0
11 20250429 204400 1119945 3700 3700 3700 3700 0
12 20250429 204300 1119945 3700 3700 3700 3700 0
13 20250429 204200 1119945 3700 3700 3700 3700 0
14 20250429 204100 1119945 3700 3700 3700 3700 0
15 20250429 204000 1119945 3700 3700 3700 3700 0
16 20250429 203900 1119945 3700 3700 3700 3700 0
17 20250429 203800 1119945 3700 3700 3700 3700 0
18 20250429 203700 1119945 3700 3700 3700 3700 0
19 20250429 203600 1119945 3700 3700 3700 3700 0
20 20250429 203500 1119945 3700 3700 3700 3700 0
21 20250429 203400 1119945 3700 3700 3700 3700 0
22 20250429 203300 1119945 3700 3700 3700 3700 0
23 20250429 203200 1119945 3700 3700 3700 3700 0
24 20250429 203100 1119945 3700 3700 3700 3700 0
25 20250429 203000 1119945 3700 3700 3700 3700 0
26 20250429 202900 1119945 3700 3700 3700 3700 0
27 20250429 202800 1119945 3700 3700 3700 3700 0
28 20250429 202700 1119945 3700 3700 3700 3700 0
29 20250429 202600 1119945 3700 3700 3700 3700 0
30 20250429 202500 1119945 3700 3700 3700 3700 0
31 20250429 202400 1119945 3700 3700 3700 3700 0
32 20250429 202300 1119945 3700 3700 3700 3700 1
33 20250429 202200 1119945 3700 3700 3700 3700 0
34 20250429 202100 1119945 3700 3700 3700 3700 0
35 20250429 202000 1119945 3700 3700 3700 3700 0
36 20250429 201900 1119945 3700 3700 3700 3700 0
37 20250429 201800 1119945 3700 3700 3700 3700 0
38 20250429 201700 1119945 3700 3700 3700 3700 0
39 20250429 201600 1119945 3700 3700 3700 3700 0
40 20250429 201500 1119945 3700 3700 3700 3700 0
41 20250429 201400 1119945 3700 3700 3700 3700 0
42 20250429 201300 1119945 3700 3700 3700 3700 0
43 20250429 201200 1119945 3700 3700 3700 3700 0
44 20250429 201100 1119945 3700 3700 3700 3700 0
45 20250429 201000 1119945 3700 3700 3700 3700 0
46 20250429 200900 1119945 3700 3700 3700 3700 0
47 20250429 200800 1119945 3700 3700 3700 3700 0
48 20250429 200700 1119945 3700 3700 3700 3700 0
49 20250429 200600 1119945 3700 3700 3700 3700 0
50 20250429 200500 1119945 3700 3700 3700 3700 0
51 20250429 200400 1119945 3700 3700 3700 3700 0
52 20250429 200300 1119945 3700 3700 3700 3700 0
53 20250429 200200 1119945 3700 3700 3700 3700 0
54 20250429 200100 1119945 3700 3700 3700 3700 0
55 20250429 200000 1119945 3700 3700 3700 3700 0
56 20250429 195900 1119945 3700 3700 3700 3700 0
57 20250429 195800 1119945 3700 3700 3700 3700 0
58 20250429 195700 1119945 3700 3700 3700 3700 0
59 20250429 195600 1119945 3700 3700 3700 3700 0
60 20250429 195500 1119945 3700 3700 3700 3700 0
61 20250429 195400 1119945 3700 3700 3700 3700 0
62 20250429 195300 1119945 3700 3700 3700 3700 1
63 20250429 195200 1119945 3700 3700 3700 3700 0
64 20250429 195100 1119945 3700 3700 3700 3700 0
65 20250429 195000 1119945 3700 3700 3700 3700 0
66 20250429 194900 1119945 3700 3700 3700 3700 0
67 20250429 194800 1119945 3700 3700 3700 3700 0
68 20250429 194700 1119945 3700 3700 3700 3700 0
69 20250429 194600 1119945 3700 3700 3700 3700 0
70 20250429 194500 1119945 3700 3700 3700 3700 0
71 20250429 194400 1119945 3700 3700 3700 3700 0
72 20250429 194300 1119945 3700 3700 3700 3700 0
73 20250429 194200 1119945 3700 3700 3700 3700 0
74 20250429 194100 1119945 3700 3700 3700 3700 0
75 20250429 194000 1119945 3700 3700 3700 3700 0
76 20250429 193900 1119945 3700 3700 3700 3700 0
77 20250429 193800 1119945 3700 3700 3700 3700 0
78 20250429 193700 1119945 3700 3700 3700 3700 0
79 20250429 193600 1119945 3700 3700 3700 3700 0
80 20250429 193500 1119945 3700 3700 3700 3700 0
81 20250429 193400 1119945 3700 3700 3700 3700 0
82 20250429 193300 1119945 3700 3700 3700 3700 0
83 20250429 193200 1119945 3700 3700 3700 3700 0
84 20250429 193100 1119945 3700 3700 3700 3700 0
85 20250429 193000 1119945 3700 3700 3700 3700 0
86 20250429 192900 1119945 3700 3700 3700 3700 0
87 20250429 192800 1119945 3700 3700 3700 3700 0
88 20250429 192700 1119945 3700 3700 3700 3700 0
89 20250429 192600 1119945 3700 3700 3700 3700 0
90 20250429 192500 1119945 3700 3700 3700 3700 0
91 20250429 192400 1119945 3700 3700 3700 3700 0
92 20250429 192300 1119945 3700 3700 3700 3700 1
93 20250429 192200 1119945 3700 3700 3700 3700 0
94 20250429 192100 1119945 3700 3700 3700 3700 0
95 20250429 192000 1119945 3700 3700 3700 3700 0
96 20250429 191900 1119945 3700 3700 3700 3700 0
97 20250429 191800 1119945 3700 3700 3700 3700 0
98 20250429 191700 1119945 3700 3700 3700 3700 0
99 20250429 191600 1119945 3700 3700 3700 3700 0
100 20250429 191500 1119945 3700 3700 3700 3700 0
101 20250429 191400 1119945 3700 3700 3700 3700 0
102 20250429 191300 1119945 3700 3700 3700 3700 0
103 20250429 191200 1119945 3700 3700 3700 3700 0
104 20250429 191100 1119945 3700 3700 3700 3700 0
105 20250429 191000 1119945 3700 3700 3700 3700 0
106 20250429 190900 1119945 3700 3700 3700 3700 0
107 20250429 190800 1119945 3700 3700 3700 3700 0
108 20250429 190700 1119945 3700 3700 3700 3700 0
109 20250429 190600 1119945 3700 3700 3700 3700 0
110 20250429 190500 1119945 3700 3700 3700 3700 0
111 20250429 190400 1119945 3700 3700 3700 3700 0
112 20250429 190300 1119945 3700 3700 3700 3700 0
113 20250429 190200 1119945 3700 3700 3700 3700 0
114 20250429 190100 1119945 3700 3700 3700 3700 0
115 20250429 190000 1119945 3700 3700 3700 3700 0
116 20250429 185900 1119945 3700 3700 3700 3700 0
117 20250429 185800 1119945 3700 3700 3700 3700 0
118 20250429 185700 1119945 3700 3700 3700 3700 0
119 20250429 185600 1119945 3700 3700 3700 3700 0
120 20250429 185500 1119945 3700 3700 3700 3700 0
121 20250429 185400 1119945 3700 3700 3700 3700 0
122 20250429 185300 1119945 3700 3700 3700 3700 1
123 20250429 185200 1119945 3700 3700 3700 3700 0
124 20250429 185100 1119945 3700 3700 3700 3700 0
125 20250429 185000 1119945 3700 3700 3700 3700 0
126 20250429 184900 1119945 3700 3700 3700 3700 0
127 20250429 184800 1119945 3700 3700 3700 3700 0
128 20250429 184700 1119945 3700 3700 3700 3700 0
129 20250429 184600 1119945 3700 3700 3700 3700 0
130 20250429 184500 1119945 3700 3700 3700 3700 0
131 20250429 184400 1119945 3700 3700 3700 3700 0
132 20250429 184300 1119945 3700 3700 3700 3700 0
133 20250429 184200 1119945 3700 3700 3700 3700 0
134 20250429 184100 1119945 3700 3700 3700 3700 0
135 20250429 184000 1119945 3700 3700 3700 3700 0
136 20250429 183900 1119945 3700 3700 3700 3700 0
137 20250429 183800 1119945 3700 3700 3700 3700 0
138 20250429 183700 1119945 3700 3700 3700 3700 0
139 20250429 183600 1119945 3700 3700 3700 3700 0
140 20250429 183500 1119945 3700 3700 3700 3700 0
141 20250429 183400 1119945 3700 3700 3700 3700 0
142 20250429 183300 1119945 3700 3700 3700 3700 0
143 20250429 183200 1119945 3700 3700 3700 3700 0
144 20250429 183100 1119945 3700 3700 3700 3700 0
145 20250429 183000 1119945 3700 3700 3700 3700 0
146 20250429 182900 1119945 3700 3700 3700 3700 0
147 20250429 182800 1119945 3700 3700 3700 3700 0
148 20250429 182700 1119945 3700 3700 3700 3700 0
149 20250429 182600 1119945 3700 3700 3700 3700 0
150 20250429 182500 1119945 3700 3700 3700 3700 0
151 20250429 182400 1119945 3700 3700 3700 3700 0
152 20250429 182300 1119945 3700 3700 3700 3700 1
153 20250429 182200 1119945 3700 3700 3700 3700 0
154 20250429 182100 1119945 3700 3700 3700 3700 0
155 20250429 182000 1119945 3700 3700 3700 3700 0
156 20250429 181900 1119945 3700 3700 3700 3700 0
157 20250429 181800 1119945 3700 3700 3700 3700 0
158 20250429 181700 1119945 3700 3700 3700 3700 0
159 20250429 181600 1119945 3700 3700 3700 3700 0
160 20250429 181500 1119945 3700 3700 3700 3700 0
161 20250429 181400 1119945 3700 3700 3700 3700 0
162 20250429 181300 1119945 3700 3700 3700 3700 0
163 20250429 181200 1119945 3700 3700 3700 3700 0
164 20250429 181100 1119945 3700 3700 3700 3700 0
165 20250429 181000 1119945 3700 3700 3700 3700 0
166 20250429 180900 1119945 3700 3700 3700 3700 0
167 20250429 180800 1119945 3700 3700 3700 3700 0
168 20250429 180700 1119945 3700 3700 3700 3700 0
169 20250429 180600 1119945 3700 3700 3700 3700 0
170 20250429 180500 1119945 3700 3700 3700 3700 0
171 20250429 180400 1119945 3700 3700 3700 3700 0
172 20250429 180300 1119945 3700 3700 3700 3700 0
173 20250429 180200 1119945 3700 3700 3700 3700 0
174 20250429 180100 1119945 3700 3700 3700 3700 0
175 20250429 180000 1119945 3700 3700 3700 3700 0
176 20250429 175900 1119945 3700 3700 3700 3700 0
177 20250429 175800 1119945 3700 3700 3700 3700 0
178 20250429 175700 1119945 3700 3700 3700 3700 0
179 20250429 175600 1119945 3700 3700 3700 3700 0
180 20250429 175500 1119945 3700 3700 3700 3700 0
181 20250429 175400 1119945 3700 3700 3700 3700 0
182 20250429 175300 1119945 3700 3700 3700 3700 1
183 20250429 175200 1119945 3700 3700 3700 3700 0
184 20250429 175100 1119945 3700 3700 3700 3700 0
185 20250429 175000 1119945 3700 3700 3700 3700 0
186 20250429 174900 1119945 3700 3700 3700 3700 0
187 20250429 174800 1119945 3700 3700 3700 3700 0
188 20250429 174700 1119945 3700 3700 3700 3700 0
189 20250429 174600 1119945 3700 3700 3700 3700 0
190 20250429 174500 1119945 3700 3700 3700 3700 0
191 20250429 174400 1119945 3700 3700 3700 3700 0
192 20250429 174300 1119945 3700 3700 3700 3700 0
193 20250429 174200 1119945 3700 3700 3700 3700 0
194 20250429 174100 1119945 3700 3700 3700 3700 0
195 20250429 174000 1119945 3700 3700 3700 3700 0
196 20250429 173900 1119945 3700 3700 3700 3700 0
197 20250429 173800 1119945 3700 3700 3700 3700 0
198 20250429 173700 1119945 3700 3700 3700 3700 0
199 20250429 173600 1119945 3700 3700 3700 3700 0
200 20250429 173500 1119945 3700 3700 3700 3700 0
201 20250429 173400 1119945 3700 3700 3700 3700 0
202 20250429 173300 1119945 3700 3700 3700 3700 0
203 20250429 173200 1119945 3700 3700 3700 3700 0
204 20250429 173100 1119945 3700 3700 3700 3700 0
205 20250429 173000 1119945 3700 3700 3700 3700 0
206 20250429 172900 1119945 3700 3700 3700 3700 0
207 20250429 172800 1119945 3700 3700 3700 3700 0
208 20250429 172700 1119945 3700 3700 3700 3700 0
209 20250429 172600 1119945 3700 3700 3700 3700 0
210 20250429 172500 1119945 3700 3700 3700 3700 0
211 20250429 172400 1119945 3700 3700 3700 3700 0
212 20250429 172300 1119945 3700 3700 3700 3700 1
213 20250429 172200 1119945 3700 3700 3700 3700 0
214 20250429 172100 1119945 3700 3700 3700 3700 0
215 20250429 172000 1119945 3700 3700 3700 3700 0
216 20250429 171900 1119945 3700 3700 3700 3700 0
217 20250429 171800 1119945 3700 3700 3700 3700 0
218 20250429 171700 1119945 3700 3700 3700 3700 0
219 20250429 171600 1119945 3700 3700 3700 3700 0
220 20250429 171500 1119945 3700 3700 3700 3700 0
221 20250429 171400 1119945 3700 3700 3700 3700 0
222 20250429 171300 1119945 3700 3700 3700 3700 0
223 20250429 171200 1119945 3700 3700 3700 3700 0
224 20250429 171100 1119945 3700 3700 3700 3700 0
225 20250429 171000 1119945 3700 3700 3700 3700 0
226 20250429 170900 1119945 3700 3700 3700 3700 0
227 20250429 170800 1119945 3700 3700 3700 3700 0
228 20250429 170700 1119945 3700 3700 3700 3700 0
229 20250429 170600 1119945 3700 3700 3700 3700 0
230 20250429 170500 1119945 3700 3700 3700 3700 0
231 20250429 170400 1119945 3700 3700 3700 3700 0
232 20250429 170300 1119945 3700 3700 3700 3700 0
233 20250429 170200 1119945 3700 3700 3700 3700 0
234 20250429 170100 1119945 3700 3700 3700 3700 0
235 20250429 170000 1119945 3700 3700 3700 3700 0
236 20250429 165900 1119945 3700 3700 3700 3700 0
237 20250429 165800 1119945 3700 3700 3700 3700 0
238 20250429 165700 1119945 3700 3700 3700 3700 0
239 20250429 165600 1119945 3700 3700 3700 3700 0
240 20250429 165500 1119945 3700 3700 3700 3700 0
241 20250429 165400 1119945 3700 3700 3700 3700 0
242 20250429 165300 1119945 3700 3700 3700 3700 1
243 20250429 165200 1119945 3700 3700 3700 3700 0
244 20250429 165100 1119945 3700 3700 3700 3700 0
245 20250429 165000 1119945 3700 3700 3700 3700 0
246 20250429 164900 1119945 3700 3700 3700 3700 0
247 20250429 164800 1119945 3700 3700 3700 3700 0
248 20250429 164700 1119945 3700 3700 3700 3700 0
249 20250429 164600 1119945 3700 3700 3700 3700 0
250 20250429 164500 1119945 3700 3700 3700 3700 0
251 20250429 164400 1119945 3700 3700 3700 3700 0
252 20250429 164300 1119945 3700 3700 3700 3700 0
253 20250429 164200 1119945 3700 3700 3700 3700 0
254 20250429 164100 1119945 3700 3700 3700 3700 0
255 20250429 164000 1119945 3700 3700 3700 3700 0
256 20250429 163900 1119945 3700 3700 3700 3700 0
257 20250429 163800 1119945 3700 3700 3700 3700 0
258 20250429 163700 1119945 3700 3700 3700 3700 0
259 20250429 163600 1119945 3700 3700 3700 3700 0
260 20250429 163500 1119945 3700 3700 3700 3700 0
261 20250429 163400 1119945 3700 3700 3700 3700 0
262 20250429 163300 1119945 3700 3700 3700 3700 0
263 20250429 163200 1119945 3700 3700 3700 3700 0
264 20250429 163100 1119945 3700 3700 3700 3700 0
265 20250429 163000 1119945 3700 3700 3700 3700 0
266 20250429 162900 1119945 3700 3700 3700 3700 0
267 20250429 162800 1119945 3700 3700 3700 3700 0
268 20250429 162700 1119945 3700 3700 3700 3700 0
269 20250429 162600 1119945 3700 3700 3700 3700 0
270 20250429 162500 1119945 3700 3700 3700 3700 0
271 20250429 162400 1119945 3700 3700 3700 3700 0
272 20250429 162300 1119945 3700 3700 3700 3700 1
273 20250429 162200 1119945 3700 3700 3700 3700 0
274 20250429 162100 1119945 3700 3700 3700 3700 0
275 20250429 162000 1119945 3700 3700 3700 3700 0
276 20250429 161900 1119945 3700 3700 3700 3700 0
277 20250429 161800 1119945 3700 3700 3700 3700 0
278 20250429 161700 1119945 3700 3700 3700 3700 0
279 20250429 161600 1119945 3700 3700 3700 3700 0
280 20250429 161500 1119945 3700 3700 3700 3700 0
281 20250429 161400 1119945 3700 3700 3700 3700 0
282 20250429 161300 1119945 3700 3700 3700 3700 0
283 20250429 161200 1119945 3700 3700 3700 3700 0
284 20250429 161100 1119945 3700 3700 3700 3700 0
285 20250429 161000 1119945 3700 3700 3700 3700 0
286 20250429 160900 1119945 3700 3700 3700 3700 0
287 20250429 160800 1119945 3700 3700 3700 3700 0
288 20250429 160700 1119945 3700 3700 3700 3700 0
289 20250429 160600 1119945 3700 3700 3700 3700 0
290 20250429 160500 1119945 3700 3700 3700 3700 0
291 20250429 160400 1119945 3700 3700 3700 3700 0
292 20250429 160300 1119945 3700 3700 3700 3700 0
293 20250429 160200 1119945 3700 3700 3700 3700 0
294 20250429 160100 1119945 3700 3700 3700 3700 0
295 20250429 160000 1119945 3700 3700 3700 3700 0
296 20250429 155900 1119945 3700 3700 3700 3700 0
297 20250429 155800 1119945 3700 3700 3700 3700 0
298 20250429 155700 1119945 3700 3700 3700 3700 0
299 20250429 155600 1119945 3700 3700 3700 3700 0
300 20250429 155500 1119945 3700 3700 3700 3700 0
301 20250429 155400 1119945 3700 3700 3700 3700 0
302 20250429 155300 1119945 3700 3700 3700 3700 1
303 20250429 155200 1119945 3700 3700 3700 3700 0
304 20250429 155100 1119945 3700 3700 3700 3700 0
305 20250429 155000 1119945 3700 3700 3700 3700 0
306 20250429 154900 1119945 3700 3700 3700 3700 0
307 20250429 154800 1119945 3700 3700 3700 3700 0
308 20250429 154700 1119945 3700 3700 3700 3700 0
309 20250429 154600 1119945 3700 3700 3700 3700 0
310 20250429 154500 1119945 3700 3700 3700 3700 0
311 20250429 154400 1119945 3700 3700 3700 3700 0
312 20250429 154300 1119945 3700 3700 3700 3700 0
313 20250429 154200 1119945 3700 3700 3700 3700 0
314 20250429 154100 1119945 3700 3700 3700 3700 0
315 20250429 154000 1119945 3700 3700 3700 3700 0
316 20250429 153900 1119945 3700 3700 3700 3700 0
317 20250429 153800 1119945 3700 3700 3700 3700 0
318 20250429 153700 1119945 3700 3700 3700 3700 0
319 20250429 153600 1119945 3700 3700 3700 3700 0
320 20250429 153500 1119945 3700 3700 3700 3700 0
321 20250429 153400 1119945 3700 3700 3700 3700 0
322 20250429 153300 1119945 3700 3700 3700 3700 0
323 20250429 153200 1119945 3700 3700 3700 3700 0
324 20250429 153100 1119945 3700 3700 3700 3700 0
325 20250429 153000 1119945 3700 3700 3700 3700 0
326 20250429 152900 1119945 3700 3700 3700 3700 0
327 20250429 152800 1119945 3700 3700 3700 3700 0
328 20250429 152700 1119945 3700 3700 3700 3700 0
329 20250429 152600 1119945 3700 3700 3700 3700 0
330 20250429 152500 1119945 3700 3700 3700 3700 0
331 20250429 152400 1119945 3700 3700 3700 3700 0
332 20250429 152300 1119945 3700 3700 3700 3700 0
333 20250429 152200 1119945 3700 3700 3700 3700 0
334 20250429 152100 1119945 3700 3700 3700 3700 0
335 20250429 152000 1119945 3700 3700 3700 3700 0
336 20250429 151900 1119945 3700 3700 3700 3700 0
337 20250429 151800 1119945 3700 3700 3700 3700 0
338 20250429 151700 1119945 3700 3700 3700 3700 0
339 20250429 151600 1119945 3700 3700 3700 3700 0
340 20250429 151500 1119945 3700 3700 3700 3700 0
341 20250429 151400 1119945 3700 3700 3700 3700 0
342 20250429 151300 1119945 3700 3700 3700 3700 0
343 20250429 151200 1119945 3700 3700 3700 3700 0
344 20250429 151100 1119945 3700 3700 3700 3700 0
345 20250429 151000 1119945 3700 3700 3700 3700 0
346 20250429 150900 1119945 3700 3700 3700 3700 0
347 20250429 150800 1119945 3700 3700 3700 3700 0
348 20250429 150700 1119945 3700 3700 3700 3700 0
349 20250429 150600 1119945 3700 3700 3700 3700 0
350 20250429 150500 1119945 3700 3700 3700 3700 0
351 20250429 150400 1119945 3700 3700 3700 3700 0
352 20250429 150300 1119945 3700 3700 3700 3700 0
353 20250429 150200 1119945 3700 3700 3700 3700 0
354 20250429 150100 1119945 3700 3700 3700 3700 0
355 20250429 150000 1119945 3700 3700 3700 3700 0
356 20250429 145900 1119945 3700 3700 3700 3700 1
357 20250429 145800 1116245 3500 3600 3600 3500 121
358 20250429 145700 690515 3700 3700 3700 3700 0
359 20250429 145600 690515 3700 3700 3700 3700 0
360 20250429 145500 690515 3700 3700 3700 3700 0
361 20250429 145400 690515 3700 3700 3700 3700 0
362 20250429 145300 690515 3700 3700 3700 3700 0
363 20250429 145200 690515 3700 3700 3700 3700 0
364 20250429 145100 690515 3700 3700 3700 3700 0
365 20250429 145000 690515 3700 3700 3700 3700 0
366 20250429 144900 690515 3700 3700 3700 3700 0
367 20250429 144800 690515 3700 3700 3700 3700 0
368 20250429 144700 690515 3700 3700 3700 3700 0
369 20250429 144600 690515 3700 3700 3700 3700 0
370 20250429 144500 690515 3700 3700 3700 3700 0
371 20250429 144400 690515 3700 3700 3700 3700 0
372 20250429 144300 690515 3700 3700 3700 3700 0
373 20250429 144200 690515 3700 3700 3700 3700 0
374 20250429 144100 690515 3700 3700 3700 3700 0
375 20250429 144000 690515 3700 3700 3700 3700 0
376 20250429 143900 690515 3700 3700 3700 3700 0
377 20250429 143800 690515 3700 3700 3700 3700 0
378 20250429 143700 690515 3700 3700 3700 3700 0
379 20250429 143600 690515 3700 3700 3700 3700 0
380 20250429 143500 690515 3700 3700 3700 3700 0
381 20250429 143400 690515 3700 3700 3700 3700 0
382 20250429 143300 690515 3700 3700 3700 3700 0
383 20250429 143200 690515 3700 3700 3700 3700 0
384 20250429 143100 690515 3700 3700 3700 3700 0
385 20250429 143000 690515 3700 3700 3700 3700 0
386 20250429 142900 690515 3700 3700 3700 3700 0
387 20250429 142800 690515 3700 3700 3700 3700 0
388 20250429 142700 690515 3700 3700 3700 3700 0
389 20250429 142600 690515 3700 3700 3700 3700 0
390 20250429 142500 690515 3700 3700 3700 3700 0
391 20250429 142400 690515 3700 3700 3700 3700 0
392 20250429 142300 690515 3700 3700 3700 3700 0
393 20250429 142200 690515 3700 3700 3700 3700 0
394 20250429 142100 690515 3700 3700 3700 3700 0
395 20250429 142000 690515 3700 3700 3700 3700 0
396 20250429 141900 690515 3700 3700 3700 3700 0
397 20250429 141800 690515 3700 3700 3700 3700 0
398 20250429 141700 690515 3700 3700 3700 3700 0
399 20250429 141600 690515 3700 3700 3700 3700 0
400 20250429 141500 690515 3700 3700 3700 3700 0
401 20250429 141400 690515 3700 3700 3700 3700 0
402 20250429 141300 690515 3700 3700 3700 3700 0
403 20250429 141200 690515 3700 3700 3700 3700 0
404 20250429 141100 690515 3700 3700 3700 3700 0
405 20250429 141000 690515 3700 3700 3700 3700 0
406 20250429 140900 690515 3700 3700 3700 3700 0
407 20250429 140800 690515 3700 3700 3700 3700 0
408 20250429 140700 690515 3700 3700 3700 3700 0
409 20250429 140600 690515 3700 3700 3700 3700 0
410 20250429 140500 690515 3700 3700 3700 3700 0
411 20250429 140400 690515 3700 3700 3700 3700 0
412 20250429 140300 690515 3700 3700 3700 3700 0
413 20250429 140200 690515 3700 3700 3700 3700 0
414 20250429 140100 690515 3700 3700 3700 3700 0
415 20250429 140000 690515 3700 3700 3700 3700 0
416 20250429 135900 690515 3700 3700 3700 3700 0
417 20250429 135800 690515 3700 3700 3700 3700 0
418 20250429 135700 690515 3700 3700 3700 3700 145
419 20250429 135600 154015 3800 3800 3800 3800 0
420 20250429 135500 154015 3800 3800 3800 3800 0
421 20250429 135400 154015 3800 3800 3800 3800 0
422 20250429 135300 154015 3800 3800 3800 3800 0
423 20250429 135200 154015 3800 3800 3800 3800 0
424 20250429 135100 154015 3800 3800 3800 3800 0
425 20250429 135000 154015 3800 3800 3800 3800 0
426 20250429 134900 154015 3800 3800 3800 3800 0
427 20250429 134800 154015 3800 3800 3800 3800 0
428 20250429 134700 154015 3800 3800 3800 3800 0
429 20250429 134600 154015 3800 3800 3800 3800 0
430 20250429 134500 154015 3800 3800 3800 3800 0
431 20250429 134400 154015 3800 3800 3800 3800 0
432 20250429 134300 154015 3800 3800 3800 3800 0
433 20250429 134200 154015 3800 3800 3800 3800 0
434 20250429 134100 154015 3800 3800 3800 3800 0
435 20250429 134000 154015 3800 3800 3800 3800 0
436 20250429 133900 154015 3800 3800 3800 3800 0
437 20250429 133800 154015 3800 3800 3800 3800 0
438 20250429 133700 154015 3800 3800 3800 3800 0
439 20250429 133600 154015 3800 3800 3800 3800 0
440 20250429 133500 154015 3800 3800 3800 3800 0
441 20250429 133400 154015 3800 3800 3800 3800 0
442 20250429 133300 154015 3800 3800 3800 3800 0
443 20250429 133200 154015 3800 3800 3800 3800 0
444 20250429 133100 154015 3800 3800 3800 3800 0
445 20250429 133000 154015 3800 3800 3800 3800 0
446 20250429 132900 154015 3800 3800 3800 3800 0
447 20250429 132800 154015 3800 3800 3800 3800 0
448 20250429 132700 154015 3800 3800 3800 3800 0
449 20250429 132600 154015 3800 3800 3800 3800 0
450 20250429 132500 154015 3800 3800 3800 3800 0
451 20250429 132400 154015 3800 3800 3800 3800 0
452 20250429 132300 154015 3800 3800 3800 3800 0
453 20250429 132200 154015 3800 3800 3800 3800 0
454 20250429 132100 154015 3800 3800 3800 3800 0
455 20250429 132000 154015 3800 3800 3800 3800 0
456 20250429 131900 154015 3800 3800 3800 3800 0
457 20250429 131800 154015 3800 3800 3800 3800 0
458 20250429 131700 154015 3800 3800 3800 3800 0
459 20250429 131600 154015 3800 3800 3800 3800 0
460 20250429 131500 154015 3800 3800 3800 3800 0
461 20250429 131400 154015 3800 3800 3800 3800 0
462 20250429 131300 154015 3800 3800 3800 3800 0
463 20250429 131200 154015 3800 3800 3800 3800 0
464 20250429 131100 154015 3800 3800 3800 3800 0
465 20250429 131000 154015 3800 3800 3800 3800 0
466 20250429 130900 154015 3800 3800 3800 3800 0
467 20250429 130800 154015 3800 3800 3800 3800 0
468 20250429 130700 154015 3800 3800 3800 3800 0
469 20250429 130600 154015 3800 3800 3800 3800 0
470 20250429 130500 154015 3800 3800 3800 3800 0
471 20250429 130400 154015 3800 3800 3800 3800 0
472 20250429 130300 154015 3800 3800 3800 3800 0
473 20250429 130200 154015 3800 3800 3800 3800 0
474 20250429 130100 154015 3800 3800 3800 3800 0
475 20250429 130000 154015 3800 3800 3800 3800 0
476 20250429 125900 154015 3800 3800 3800 3800 0
477 20250429 125800 154015 3800 3800 3800 3800 0
478 20250429 125700 154015 3800 3800 3800 3800 0
479 20250429 125600 154015 3800 3800 3800 3800 0
480 20250429 125500 154015 3800 3800 3800 3800 0
481 20250429 125400 154015 3800 3800 3800 3800 0
482 20250429 125300 154015 3800 3800 3800 3800 0
483 20250429 125200 154015 3800 3800 3800 3800 0
484 20250429 125100 154015 3800 3800 3800 3800 0
485 20250429 125000 154015 3800 3800 3800 3800 0
486 20250429 124900 154015 3800 3800 3800 3800 0
487 20250429 124800 154015 3800 3800 3800 3800 0
488 20250429 124700 154015 3800 3800 3800 3800 0
489 20250429 124600 154015 3800 3800 3800 3800 0
490 20250429 124500 154015 3800 3800 3800 3800 0
491 20250429 124400 154015 3800 3800 3800 3800 0
492 20250429 124300 154015 3800 3800 3800 3800 0
493 20250429 124200 154015 3800 3800 3800 3800 0
494 20250429 124100 154015 3800 3800 3800 3800 0
495 20250429 124000 154015 3800 3800 3800 3800 0
496 20250429 123900 154015 3800 3800 3800 3800 0
497 20250429 123800 154015 3800 3800 3800 3800 0
498 20250429 123700 154015 3800 3800 3800 3800 0
499 20250429 123600 154015 3800 3800 3800 3800 0
500 20250429 123500 154015 3800 3800 3800 3800 0
501 20250429 123400 154015 3800 3800 3800 3800 0
502 20250429 123300 154015 3800 3800 3800 3800 0
503 20250429 123200 154015 3800 3800 3800 3800 0
504 20250429 123100 154015 3800 3800 3800 3800 0
505 20250429 123000 154015 3800 3800 3800 3800 0
506 20250429 122900 154015 3800 3800 3800 3800 0
507 20250429 122800 154015 3800 3800 3800 3800 0
508 20250429 122700 154015 3800 3800 3800 3800 0
509 20250429 122600 154015 3800 3800 3800 3800 0
510 20250429 122500 154015 3800 3800 3800 3800 0
511 20250429 122400 154015 3800 3800 3800 3800 0
512 20250429 122300 154015 3800 3800 3800 3800 0
513 20250429 122200 154015 3800 3800 3800 3800 0
514 20250429 122100 154015 3800 3800 3800 3800 0
515 20250429 122000 154015 3800 3800 3800 3800 0
516 20250429 121900 154015 3800 3800 3800 3800 0
517 20250429 121800 154015 3800 3800 3800 3800 0
518 20250429 121700 154015 3800 3800 3800 3800 10
519 20250429 121600 116015 3970 3970 3970 3970 0
520 20250429 121500 116015 3970 3970 3970 3970 0
521 20250429 121400 116015 3970 3970 3970 3970 0
522 20250429 121300 116015 3970 3970 3970 3970 0
523 20250429 121200 116015 3970 3970 3970 3970 0
524 20250429 121100 116015 3970 3970 3970 3970 0
525 20250429 121000 116015 3970 3970 3970 3970 0
526 20250429 120900 116015 3970 3970 3970 3970 0
527 20250429 120800 116015 3970 3970 3970 3970 0
528 20250429 120700 116015 3970 3970 3970 3970 0
529 20250429 120600 116015 3970 3970 3970 3970 0
530 20250429 120500 116015 3970 3970 3970 3970 0
531 20250429 120400 116015 3970 3970 3970 3970 0
532 20250429 120300 116015 3970 3970 3970 3970 0
533 20250429 120200 116015 3970 3970 3970 3970 0
534 20250429 120100 116015 3970 3970 3970 3970 0
535 20250429 120000 116015 3970 3970 3970 3970 0
536 20250429 115900 116015 3970 3970 3970 3970 0
537 20250429 115800 116015 3970 3970 3970 3970 0
538 20250429 115700 116015 3970 3970 3970 3970 0
539 20250429 115600 116015 3970 3970 3970 3970 0
540 20250429 115500 116015 3970 3970 3970 3970 0
541 20250429 115400 116015 3970 3970 3970 3970 0
542 20250429 115300 116015 3970 3970 3970 3970 0
543 20250429 115200 116015 3970 3970 3970 3970 0
544 20250429 115100 116015 3970 3970 3970 3970 0
545 20250429 115000 116015 3970 3970 3970 3970 0
546 20250429 114900 116015 3970 3970 3970 3970 0
547 20250429 114800 116015 3970 3970 3970 3970 0
548 20250429 114700 116015 3970 3970 3970 3970 0
549 20250429 114600 116015 3970 3970 3970 3970 0
550 20250429 114500 116015 3970 3970 3970 3970 0
551 20250429 114400 116015 3970 3970 3970 3970 0
552 20250429 114300 116015 3970 3970 3970 3970 0
553 20250429 114200 116015 3970 3970 3970 3970 0
554 20250429 114100 116015 3970 3970 3970 3970 0
555 20250429 114000 116015 3970 3970 3970 3970 0
556 20250429 113900 116015 3970 3970 3970 3970 0
557 20250429 113800 116015 3970 3970 3970 3970 0
558 20250429 113700 116015 3970 3970 3970 3970 0
559 20250429 113600 116015 3970 3970 3970 3970 0
560 20250429 113500 116015 3970 3970 3970 3970 0
561 20250429 113400 116015 3970 3970 3970 3970 0
562 20250429 113300 116015 3970 3970 3970 3970 0
563 20250429 113200 116015 3970 3970 3970 3970 0
564 20250429 113100 116015 3970 3970 3970 3970 0
565 20250429 113000 116015 3970 3970 3970 3970 0
566 20250429 112900 116015 3970 3970 3970 3970 0
567 20250429 112800 116015 3970 3970 3970 3970 0
568 20250429 112700 116015 3970 3970 3970 3970 0
569 20250429 112600 116015 3970 3970 3970 3970 0
570 20250429 112500 116015 3970 3970 3970 3970 0
571 20250429 112400 116015 3970 3970 3970 3970 0
572 20250429 112300 116015 3970 3970 3970 3970 0
573 20250429 112200 116015 3970 3970 3970 3970 0
574 20250429 112100 116015 3970 3970 3970 3970 0
575 20250429 112000 116015 3970 3970 3970 3970 0
576 20250429 111900 116015 3970 3970 3970 3970 0
577 20250429 111800 116015 3970 3970 3970 3970 0
578 20250429 111700 116015 3970 3970 3970 3970 0
579 20250429 111600 116015 3970 3970 3970 3970 0
580 20250429 111500 116015 3970 3970 3970 3970 0
581 20250429 111400 116015 3970 3970 3970 3970 0
582 20250429 111300 116015 3970 3970 3970 3970 0
583 20250429 111200 116015 3970 3970 3970 3970 0
584 20250429 111100 116015 3970 3970 3970 3970 0
585 20250429 111000 116015 3970 3970 3970 3970 0
586 20250429 110900 116015 3970 3970 3970 3970 0
587 20250429 110800 116015 3970 3970 3970 3970 0
588 20250429 110700 116015 3970 3970 3970 3970 0
589 20250429 110600 116015 3970 3970 3970 3970 0
590 20250429 110500 116015 3970 3970 3970 3970 0
591 20250429 110400 116015 3970 3970 3970 3970 1
592 20250429 110300 112045 3505 3505 3505 3505 0
593 20250429 110200 112045 3505 3700 3700 3505 30
594 20250429 110100 3995 3995 3995 3995 3995 0
595 20250429 110000 3995 3995 3995 3995 3995 0
596 20250429 105900 3995 3995 3995 3995 3995 0
597 20250429 105800 3995 3995 3995 3995 3995 0
598 20250429 105700 3995 3995 3995 3995 3995 0
599 20250429 105600 3995 3995 3995 3995 3995 0
600 20250429 105500 3995 3995 3995 3995 3995 0
601 20250429 105400 3995 3995 3995 3995 3995 0
602 20250429 105300 3995 3995 3995 3995 3995 0
603 20250429 105200 3995 3995 3995 3995 3995 0
604 20250429 105100 3995 3995 3995 3995 3995 0
605 20250429 105000 3995 3995 3995 3995 3995 0
606 20250429 104900 3995 3995 3995 3995 3995 0
607 20250429 104800 3995 3995 3995 3995 3995 0
608 20250429 104700 3995 3995 3995 3995 3995 0
609 20250429 104600 3995 3995 3995 3995 3995 0
610 20250429 104500 3995 3995 3995 3995 3995 0
611 20250429 104400 3995 3995 3995 3995 3995 0
612 20250429 104300 3995 3995 3995 3995 3995 0
613 20250429 104200 3995 3995 3995 3995 3995 0
614 20250429 104100 3995 3995 3995 3995 3995 0
615 20250429 104000 3995 3995 3995 3995 3995 0
616 20250429 103900 3995 3995 3995 3995 3995 0
617 20250429 103800 3995 3995 3995 3995 3995 0
618 20250429 103700 3995 3995 3995 3995 3995 0
619 20250429 103600 3995 3995 3995 3995 3995 0
620 20250429 103500 3995 3995 3995 3995 3995 0
621 20250429 103400 3995 3995 3995 3995 3995 0
622 20250429 103300 3995 3995 3995 3995 3995 0
623 20250429 103200 3995 3995 3995 3995 3995 0
624 20250429 103100 3995 3995 3995 3995 3995 0
625 20250429 103000 3995 3995 3995 3995 3995 0
626 20250429 102900 3995 3995 3995 3995 3995 0
627 20250429 102800 3995 3995 3995 3995 3995 0
628 20250429 102700 3995 3995 3995 3995 3995 0
629 20250429 102600 3995 3995 3995 3995 3995 0
630 20250429 102500 3995 3995 3995 3995 3995 0
631 20250429 102400 3995 3995 3995 3995 3995 0
632 20250429 102300 3995 3995 3995 3995 3995 0
633 20250429 102200 3995 3995 3995 3995 3995 0
634 20250429 102100 3995 3995 3995 3995 3995 0
635 20250429 102000 3995 3995 3995 3995 3995 0
636 20250429 101900 3995 3995 3995 3995 3995 0
637 20250429 101800 3995 3995 3995 3995 3995 0
638 20250429 101700 3995 3995 3995 3995 3995 0
639 20250429 101600 3995 3995 3995 3995 3995 0
640 20250429 101500 3995 3995 3995 3995 3995 0
641 20250429 101400 3995 3995 3995 3995 3995 0
642 20250429 101300 3995 3995 3995 3995 3995 0
643 20250429 101200 3995 3995 3995 3995 3995 0
644 20250429 101100 3995 3995 3995 3995 3995 0
645 20250429 101000 3995 3995 3995 3995 3995 0
646 20250429 100900 3995 3995 3995 3995 3995 0
647 20250429 100800 3995 3995 3995 3995 3995 0
648 20250429 100700 3995 3995 3995 3995 3995 0
649 20250429 100600 3995 3995 3995 3995 3995 0
650 20250429 100500 3995 3995 3995 3995 3995 0
651 20250429 100400 3995 3995 3995 3995 3995 0
652 20250429 100300 3995 3995 3995 3995 3995 0
653 20250429 100200 3995 3995 3995 3995 3995 0
654 20250429 100100 3995 3995 3995 3995 3995 0
655 20250429 100000 3995 3995 3995 3995 3995 0
656 20250429 095900 3995 3995 3995 3995 3995 0
657 20250429 095800 3995 3995 3995 3995 3995 0
658 20250429 095700 3995 3995 3995 3995 3995 0
659 20250429 095600 3995 3995 3995 3995 3995 0
660 20250429 095500 3995 3995 3995 3995 3995 0
661 20250429 095400 3995 3995 3995 3995 3995 0
662 20250429 095300 3995 3995 3995 3995 3995 0
663 20250429 095200 3995 3995 3995 3995 3995 0
664 20250429 095100 3995 3995 3995 3995 3995 0
665 20250429 095000 3995 3995 3995 3995 3995 0
666 20250429 094900 3995 3995 3995 3995 3995 0
667 20250429 094800 3995 3995 3995 3995 3995 0
668 20250429 094700 3995 3995 3995 3995 3995 0
669 20250429 094600 3995 3995 3995 3995 3995 0
670 20250429 094500 3995 3995 3995 3995 3995 0
671 20250429 094400 3995 3995 3995 3995 3995 0
672 20250429 094300 3995 3995 3995 3995 3995 0
673 20250429 094200 3995 3995 3995 3995 3995 0
674 20250429 094100 3995 3995 3995 3995 3995 0
675 20250429 094000 3995 3995 3995 3995 3995 0
676 20250429 093900 3995 3995 3995 3995 3995 0
677 20250429 093800 3995 3995 3995 3995 3995 0
678 20250429 093700 3995 3995 3995 3995 3995 0
679 20250429 093600 3995 3995 3995 3995 3995 0
680 20250429 093500 3995 3995 3995 3995 3995 0
681 20250429 093400 3995 3995 3995 3995 3995 0
682 20250429 093300 3995 3995 3995 3995 3995 0
683 20250429 093200 3995 3995 3995 3995 3995 0
684 20250429 093100 3995 3995 3995 3995 3995 0
685 20250429 093000 3995 3995 3995 3995 3995 0
686 20250429 092900 3995 3995 3995 3995 3995 0
687 20250429 092800 3995 3995 3995 3995 3995 0
688 20250429 092700 3995 3995 3995 3995 3995 0
689 20250429 092600 3995 3995 3995 3995 3995 0
690 20250429 092500 3995 3995 3995 3995 3995 0
691 20250429 092400 3995 3995 3995 3995 3995 0
692 20250429 092300 3995 3995 3995 3995 3995 0
693 20250429 092200 3995 3995 3995 3995 3995 0
694 20250429 092100 3995 3995 3995 3995 3995 0
695 20250429 092000 3995 3995 3995 3995 3995 0
696 20250429 091900 3995 3995 3995 3995 3995 0
697 20250429 091800 3995 3995 3995 3995 3995 0
698 20250429 091700 3995 3995 3995 3995 3995 0
699 20250429 091600 3995 3995 3995 3995 3995 0
700 20250429 091500 3995 3995 3995 3995 3995 0
701 20250429 091400 3995 3995 3995 3995 3995 0
702 20250429 091300 3995 3995 3995 3995 3995 0
703 20250429 091200 3995 3995 3995 3995 3995 0
704 20250429 091100 3995 3995 3995 3995 3995 0
705 20250429 091000 3995 3995 3995 3995 3995 0
706 20250429 090900 3995 3995 3995 3995 3995 0
707 20250429 090800 3995 3995 3995 3995 3995 0
708 20250429 090700 3995 3995 3995 3995 3995 0
709 20250429 090600 3995 3995 3995 3995 3995 0
710 20250429 090500 3995 3995 3995 3995 3995 0
711 20250429 090400 3995 3995 3995 3995 3995 0
712 20250429 090300 3995 3995 3995 3995 3995 0
713 20250429 090200 3995 3995 3995 3995 3995 1
714 20250429 090100 0 3800 3800 3800 3800 0
715 20250429 090000 0 3800 3800 3800 3800 0