Update 2025-04-29 2740 candle_min
This commit is contained in:
715
321370/min/candle-20250429.csv
Normal file
715
321370/min/candle-20250429.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,205200,152229998,1248,1248,1248,1248,0
|
||||
20250429,205100,152229998,1248,1248,1248,1248,0
|
||||
20250429,205000,152229998,1248,1248,1248,1248,0
|
||||
20250429,204900,152229998,1248,1248,1248,1248,0
|
||||
20250429,204800,152229998,1248,1248,1248,1248,0
|
||||
20250429,204700,152229998,1248,1248,1248,1248,0
|
||||
20250429,204600,152229998,1248,1248,1248,1248,0
|
||||
20250429,204500,152229998,1248,1248,1248,1248,0
|
||||
20250429,204400,152229998,1248,1248,1248,1248,0
|
||||
20250429,204300,152229998,1248,1248,1248,1248,0
|
||||
20250429,204200,152229998,1248,1248,1248,1248,0
|
||||
20250429,204100,152229998,1248,1248,1248,1248,0
|
||||
20250429,204000,152229998,1248,1248,1248,1248,0
|
||||
20250429,203900,152229998,1248,1248,1248,1248,0
|
||||
20250429,203800,152229998,1248,1248,1248,1248,0
|
||||
20250429,203700,152229998,1248,1248,1248,1248,0
|
||||
20250429,203600,152229998,1248,1248,1248,1248,0
|
||||
20250429,203500,152229998,1248,1248,1248,1248,0
|
||||
20250429,203400,152229998,1248,1248,1248,1248,0
|
||||
20250429,203300,152229998,1248,1248,1248,1248,0
|
||||
20250429,203200,152229998,1248,1248,1248,1248,0
|
||||
20250429,203100,152229998,1248,1248,1248,1248,0
|
||||
20250429,203000,152229998,1248,1248,1248,1248,0
|
||||
20250429,202900,152229998,1248,1248,1248,1248,0
|
||||
20250429,202800,152229998,1248,1248,1248,1248,0
|
||||
20250429,202700,152229998,1248,1248,1248,1248,0
|
||||
20250429,202600,152229998,1248,1248,1248,1248,0
|
||||
20250429,202500,152229998,1248,1248,1248,1248,0
|
||||
20250429,202400,152229998,1248,1248,1248,1248,0
|
||||
20250429,202300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,202200,152229998,1248,1248,1248,1248,0
|
||||
20250429,202100,152229998,1248,1248,1248,1248,0
|
||||
20250429,202000,152229998,1248,1248,1248,1248,0
|
||||
20250429,201900,152229998,1248,1248,1248,1248,0
|
||||
20250429,201800,152229998,1248,1248,1248,1248,0
|
||||
20250429,201700,152229998,1248,1248,1248,1248,0
|
||||
20250429,201600,152229998,1248,1248,1248,1248,0
|
||||
20250429,201500,152229998,1248,1248,1248,1248,0
|
||||
20250429,201400,152229998,1248,1248,1248,1248,0
|
||||
20250429,201300,152229998,1248,1248,1248,1248,0
|
||||
20250429,201200,152229998,1248,1248,1248,1248,0
|
||||
20250429,201100,152229998,1248,1248,1248,1248,0
|
||||
20250429,201000,152229998,1248,1248,1248,1248,0
|
||||
20250429,200900,152229998,1248,1248,1248,1248,0
|
||||
20250429,200800,152229998,1248,1248,1248,1248,0
|
||||
20250429,200700,152229998,1248,1248,1248,1248,0
|
||||
20250429,200600,152229998,1248,1248,1248,1248,0
|
||||
20250429,200500,152229998,1248,1248,1248,1248,0
|
||||
20250429,200400,152229998,1248,1248,1248,1248,0
|
||||
20250429,200300,152229998,1248,1248,1248,1248,0
|
||||
20250429,200200,152229998,1248,1248,1248,1248,0
|
||||
20250429,200100,152229998,1248,1248,1248,1248,0
|
||||
20250429,200000,152229998,1248,1248,1248,1248,0
|
||||
20250429,195900,152229998,1248,1248,1248,1248,0
|
||||
20250429,195800,152229998,1248,1248,1248,1248,0
|
||||
20250429,195700,152229998,1248,1248,1248,1248,0
|
||||
20250429,195600,152229998,1248,1248,1248,1248,0
|
||||
20250429,195500,152229998,1248,1248,1248,1248,0
|
||||
20250429,195400,152229998,1248,1248,1248,1248,0
|
||||
20250429,195300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,195200,152229998,1248,1248,1248,1248,0
|
||||
20250429,195100,152229998,1248,1248,1248,1248,0
|
||||
20250429,195000,152229998,1248,1248,1248,1248,0
|
||||
20250429,194900,152229998,1248,1248,1248,1248,0
|
||||
20250429,194800,152229998,1248,1248,1248,1248,0
|
||||
20250429,194700,152229998,1248,1248,1248,1248,0
|
||||
20250429,194600,152229998,1248,1248,1248,1248,0
|
||||
20250429,194500,152229998,1248,1248,1248,1248,0
|
||||
20250429,194400,152229998,1248,1248,1248,1248,0
|
||||
20250429,194300,152229998,1248,1248,1248,1248,0
|
||||
20250429,194200,152229998,1248,1248,1248,1248,0
|
||||
20250429,194100,152229998,1248,1248,1248,1248,0
|
||||
20250429,194000,152229998,1248,1248,1248,1248,0
|
||||
20250429,193900,152229998,1248,1248,1248,1248,0
|
||||
20250429,193800,152229998,1248,1248,1248,1248,0
|
||||
20250429,193700,152229998,1248,1248,1248,1248,0
|
||||
20250429,193600,152229998,1248,1248,1248,1248,0
|
||||
20250429,193500,152229998,1248,1248,1248,1248,0
|
||||
20250429,193400,152229998,1248,1248,1248,1248,0
|
||||
20250429,193300,152229998,1248,1248,1248,1248,0
|
||||
20250429,193200,152229998,1248,1248,1248,1248,0
|
||||
20250429,193100,152229998,1248,1248,1248,1248,0
|
||||
20250429,193000,152229998,1248,1248,1248,1248,0
|
||||
20250429,192900,152229998,1248,1248,1248,1248,0
|
||||
20250429,192800,152229998,1248,1248,1248,1248,0
|
||||
20250429,192700,152229998,1248,1248,1248,1248,0
|
||||
20250429,192600,152229998,1248,1248,1248,1248,0
|
||||
20250429,192500,152229998,1248,1248,1248,1248,0
|
||||
20250429,192400,152229998,1248,1248,1248,1248,0
|
||||
20250429,192300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,192200,152229998,1248,1248,1248,1248,0
|
||||
20250429,192100,152229998,1248,1248,1248,1248,0
|
||||
20250429,192000,152229998,1248,1248,1248,1248,0
|
||||
20250429,191900,152229998,1248,1248,1248,1248,0
|
||||
20250429,191800,152229998,1248,1248,1248,1248,0
|
||||
20250429,191700,152229998,1248,1248,1248,1248,0
|
||||
20250429,191600,152229998,1248,1248,1248,1248,0
|
||||
20250429,191500,152229998,1248,1248,1248,1248,0
|
||||
20250429,191400,152229998,1248,1248,1248,1248,0
|
||||
20250429,191300,152229998,1248,1248,1248,1248,0
|
||||
20250429,191200,152229998,1248,1248,1248,1248,0
|
||||
20250429,191100,152229998,1248,1248,1248,1248,0
|
||||
20250429,191000,152229998,1248,1248,1248,1248,0
|
||||
20250429,190900,152229998,1248,1248,1248,1248,0
|
||||
20250429,190800,152229998,1248,1248,1248,1248,0
|
||||
20250429,190700,152229998,1248,1248,1248,1248,0
|
||||
20250429,190600,152229998,1248,1248,1248,1248,0
|
||||
20250429,190500,152229998,1248,1248,1248,1248,0
|
||||
20250429,190400,152229998,1248,1248,1248,1248,0
|
||||
20250429,190300,152229998,1248,1248,1248,1248,0
|
||||
20250429,190200,152229998,1248,1248,1248,1248,0
|
||||
20250429,190100,152229998,1248,1248,1248,1248,0
|
||||
20250429,190000,152229998,1248,1248,1248,1248,0
|
||||
20250429,185900,152229998,1248,1248,1248,1248,0
|
||||
20250429,185800,152229998,1248,1248,1248,1248,0
|
||||
20250429,185700,152229998,1248,1248,1248,1248,0
|
||||
20250429,185600,152229998,1248,1248,1248,1248,0
|
||||
20250429,185500,152229998,1248,1248,1248,1248,0
|
||||
20250429,185400,152229998,1248,1248,1248,1248,0
|
||||
20250429,185300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,185200,152229998,1248,1248,1248,1248,0
|
||||
20250429,185100,152229998,1248,1248,1248,1248,0
|
||||
20250429,185000,152229998,1248,1248,1248,1248,0
|
||||
20250429,184900,152229998,1248,1248,1248,1248,0
|
||||
20250429,184800,152229998,1248,1248,1248,1248,0
|
||||
20250429,184700,152229998,1248,1248,1248,1248,0
|
||||
20250429,184600,152229998,1248,1248,1248,1248,0
|
||||
20250429,184500,152229998,1248,1248,1248,1248,0
|
||||
20250429,184400,152229998,1248,1248,1248,1248,0
|
||||
20250429,184300,152229998,1248,1248,1248,1248,0
|
||||
20250429,184200,152229998,1248,1248,1248,1248,0
|
||||
20250429,184100,152229998,1248,1248,1248,1248,0
|
||||
20250429,184000,152229998,1248,1248,1248,1248,0
|
||||
20250429,183900,152229998,1248,1248,1248,1248,0
|
||||
20250429,183800,152229998,1248,1248,1248,1248,0
|
||||
20250429,183700,152229998,1248,1248,1248,1248,0
|
||||
20250429,183600,152229998,1248,1248,1248,1248,0
|
||||
20250429,183500,152229998,1248,1248,1248,1248,0
|
||||
20250429,183400,152229998,1248,1248,1248,1248,0
|
||||
20250429,183300,152229998,1248,1248,1248,1248,0
|
||||
20250429,183200,152229998,1248,1248,1248,1248,0
|
||||
20250429,183100,152229998,1248,1248,1248,1248,0
|
||||
20250429,183000,152229998,1248,1248,1248,1248,0
|
||||
20250429,182900,152229998,1248,1248,1248,1248,0
|
||||
20250429,182800,152229998,1248,1248,1248,1248,0
|
||||
20250429,182700,152229998,1248,1248,1248,1248,0
|
||||
20250429,182600,152229998,1248,1248,1248,1248,0
|
||||
20250429,182500,152229998,1248,1248,1248,1248,0
|
||||
20250429,182400,152229998,1248,1248,1248,1248,0
|
||||
20250429,182300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,182200,152229998,1248,1248,1248,1248,0
|
||||
20250429,182100,152229998,1248,1248,1248,1248,0
|
||||
20250429,182000,152229998,1248,1248,1248,1248,0
|
||||
20250429,181900,152229998,1248,1248,1248,1248,0
|
||||
20250429,181800,152229998,1248,1248,1248,1248,0
|
||||
20250429,181700,152229998,1248,1248,1248,1248,0
|
||||
20250429,181600,152229998,1248,1248,1248,1248,0
|
||||
20250429,181500,152229998,1248,1248,1248,1248,0
|
||||
20250429,181400,152229998,1248,1248,1248,1248,0
|
||||
20250429,181300,152229998,1248,1248,1248,1248,0
|
||||
20250429,181200,152229998,1248,1248,1248,1248,0
|
||||
20250429,181100,152229998,1248,1248,1248,1248,0
|
||||
20250429,181000,152229998,1248,1248,1248,1248,0
|
||||
20250429,180900,152229998,1248,1248,1248,1248,0
|
||||
20250429,180800,152229998,1248,1248,1248,1248,0
|
||||
20250429,180700,152229998,1248,1248,1248,1248,0
|
||||
20250429,180600,152229998,1248,1248,1248,1248,0
|
||||
20250429,180500,152229998,1248,1248,1248,1248,0
|
||||
20250429,180400,152229998,1248,1248,1248,1248,0
|
||||
20250429,180300,152229998,1248,1248,1248,1248,0
|
||||
20250429,180200,152229998,1248,1248,1248,1248,0
|
||||
20250429,180100,152229998,1248,1248,1248,1248,0
|
||||
20250429,180000,152229998,1248,1248,1248,1248,0
|
||||
20250429,175900,152229998,1248,1248,1248,1248,0
|
||||
20250429,175800,152229998,1248,1248,1248,1248,0
|
||||
20250429,175700,152229998,1248,1248,1248,1248,0
|
||||
20250429,175600,152229998,1248,1248,1248,1248,0
|
||||
20250429,175500,152229998,1248,1248,1248,1248,0
|
||||
20250429,175400,152229998,1248,1248,1248,1248,0
|
||||
20250429,175300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,175200,152229998,1248,1248,1248,1248,0
|
||||
20250429,175100,152229998,1248,1248,1248,1248,0
|
||||
20250429,175000,152229998,1248,1248,1248,1248,0
|
||||
20250429,174900,152229998,1248,1248,1248,1248,0
|
||||
20250429,174800,152229998,1248,1248,1248,1248,0
|
||||
20250429,174700,152229998,1248,1248,1248,1248,0
|
||||
20250429,174600,152229998,1248,1248,1248,1248,0
|
||||
20250429,174500,152229998,1248,1248,1248,1248,0
|
||||
20250429,174400,152229998,1248,1248,1248,1248,0
|
||||
20250429,174300,152229998,1248,1248,1248,1248,0
|
||||
20250429,174200,152229998,1248,1248,1248,1248,0
|
||||
20250429,174100,152229998,1248,1248,1248,1248,0
|
||||
20250429,174000,152229998,1248,1248,1248,1248,0
|
||||
20250429,173900,152229998,1248,1248,1248,1248,0
|
||||
20250429,173800,152229998,1248,1248,1248,1248,0
|
||||
20250429,173700,152229998,1248,1248,1248,1248,0
|
||||
20250429,173600,152229998,1248,1248,1248,1248,0
|
||||
20250429,173500,152229998,1248,1248,1248,1248,0
|
||||
20250429,173400,152229998,1248,1248,1248,1248,0
|
||||
20250429,173300,152229998,1248,1248,1248,1248,0
|
||||
20250429,173200,152229998,1248,1248,1248,1248,0
|
||||
20250429,173100,152229998,1248,1248,1248,1248,0
|
||||
20250429,173000,152229998,1248,1248,1248,1248,0
|
||||
20250429,172900,152229998,1248,1248,1248,1248,0
|
||||
20250429,172800,152229998,1248,1248,1248,1248,0
|
||||
20250429,172700,152229998,1248,1248,1248,1248,0
|
||||
20250429,172600,152229998,1248,1248,1248,1248,0
|
||||
20250429,172500,152229998,1248,1248,1248,1248,0
|
||||
20250429,172400,152229998,1248,1248,1248,1248,0
|
||||
20250429,172300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,172200,152229998,1248,1248,1248,1248,0
|
||||
20250429,172100,152229998,1248,1248,1248,1248,0
|
||||
20250429,172000,152229998,1248,1248,1248,1248,0
|
||||
20250429,171900,152229998,1248,1248,1248,1248,0
|
||||
20250429,171800,152229998,1248,1248,1248,1248,0
|
||||
20250429,171700,152229998,1248,1248,1248,1248,0
|
||||
20250429,171600,152229998,1248,1248,1248,1248,0
|
||||
20250429,171500,152229998,1248,1248,1248,1248,0
|
||||
20250429,171400,152229998,1248,1248,1248,1248,0
|
||||
20250429,171300,152229998,1248,1248,1248,1248,0
|
||||
20250429,171200,152229998,1248,1248,1248,1248,0
|
||||
20250429,171100,152229998,1248,1248,1248,1248,0
|
||||
20250429,171000,152229998,1248,1248,1248,1248,0
|
||||
20250429,170900,152229998,1248,1248,1248,1248,0
|
||||
20250429,170800,152229998,1248,1248,1248,1248,0
|
||||
20250429,170700,152229998,1248,1248,1248,1248,0
|
||||
20250429,170600,152229998,1248,1248,1248,1248,0
|
||||
20250429,170500,152229998,1248,1248,1248,1248,0
|
||||
20250429,170400,152229998,1248,1248,1248,1248,0
|
||||
20250429,170300,152229998,1248,1248,1248,1248,0
|
||||
20250429,170200,152229998,1248,1248,1248,1248,0
|
||||
20250429,170100,152229998,1248,1248,1248,1248,0
|
||||
20250429,170000,152229998,1248,1248,1248,1248,0
|
||||
20250429,165900,152229998,1248,1248,1248,1248,0
|
||||
20250429,165800,152229998,1248,1248,1248,1248,0
|
||||
20250429,165700,152229998,1248,1248,1248,1248,0
|
||||
20250429,165600,152229998,1248,1248,1248,1248,0
|
||||
20250429,165500,152229998,1248,1248,1248,1248,0
|
||||
20250429,165400,152229998,1248,1248,1248,1248,0
|
||||
20250429,165300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,165200,152229998,1248,1248,1248,1248,0
|
||||
20250429,165100,152229998,1248,1248,1248,1248,0
|
||||
20250429,165000,152229998,1248,1248,1248,1248,0
|
||||
20250429,164900,152229998,1248,1248,1248,1248,0
|
||||
20250429,164800,152229998,1248,1248,1248,1248,0
|
||||
20250429,164700,152229998,1248,1248,1248,1248,0
|
||||
20250429,164600,152229998,1248,1248,1248,1248,0
|
||||
20250429,164500,152229998,1248,1248,1248,1248,0
|
||||
20250429,164400,152229998,1248,1248,1248,1248,0
|
||||
20250429,164300,152229998,1248,1248,1248,1248,0
|
||||
20250429,164200,152229998,1248,1248,1248,1248,0
|
||||
20250429,164100,152229998,1248,1248,1248,1248,0
|
||||
20250429,164000,152229998,1248,1248,1248,1248,0
|
||||
20250429,163900,152229998,1248,1248,1248,1248,0
|
||||
20250429,163800,152229998,1248,1248,1248,1248,0
|
||||
20250429,163700,152229998,1248,1248,1248,1248,0
|
||||
20250429,163600,152229998,1248,1248,1248,1248,0
|
||||
20250429,163500,152229998,1248,1248,1248,1248,0
|
||||
20250429,163400,152229998,1248,1248,1248,1248,0
|
||||
20250429,163300,152229998,1248,1248,1248,1248,0
|
||||
20250429,163200,152229998,1248,1248,1248,1248,0
|
||||
20250429,163100,152229998,1248,1248,1248,1248,0
|
||||
20250429,163000,152229998,1248,1248,1248,1248,0
|
||||
20250429,162900,152229998,1248,1248,1248,1248,0
|
||||
20250429,162800,152229998,1248,1248,1248,1248,0
|
||||
20250429,162700,152229998,1248,1248,1248,1248,0
|
||||
20250429,162600,152229998,1248,1248,1248,1248,0
|
||||
20250429,162500,152229998,1248,1248,1248,1248,0
|
||||
20250429,162400,152229998,1248,1248,1248,1248,0
|
||||
20250429,162300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,162200,152229998,1248,1248,1248,1248,0
|
||||
20250429,162100,152229998,1248,1248,1248,1248,0
|
||||
20250429,162000,152229998,1248,1248,1248,1248,0
|
||||
20250429,161900,152229998,1248,1248,1248,1248,0
|
||||
20250429,161800,152229998,1248,1248,1248,1248,0
|
||||
20250429,161700,152229998,1248,1248,1248,1248,0
|
||||
20250429,161600,152229998,1248,1248,1248,1248,0
|
||||
20250429,161500,152229998,1248,1248,1248,1248,0
|
||||
20250429,161400,152229998,1248,1248,1248,1248,0
|
||||
20250429,161300,152229998,1248,1248,1248,1248,0
|
||||
20250429,161200,152229998,1248,1248,1248,1248,0
|
||||
20250429,161100,152229998,1248,1248,1248,1248,0
|
||||
20250429,161000,152229998,1248,1248,1248,1248,0
|
||||
20250429,160900,152229998,1248,1248,1248,1248,0
|
||||
20250429,160800,152229998,1248,1248,1248,1248,0
|
||||
20250429,160700,152229998,1248,1248,1248,1248,0
|
||||
20250429,160600,152229998,1248,1248,1248,1248,0
|
||||
20250429,160500,152229998,1248,1248,1248,1248,0
|
||||
20250429,160400,152229998,1248,1248,1248,1248,0
|
||||
20250429,160300,152229998,1248,1248,1248,1248,0
|
||||
20250429,160200,152229998,1248,1248,1248,1248,0
|
||||
20250429,160100,152229998,1248,1248,1248,1248,0
|
||||
20250429,160000,152229998,1248,1248,1248,1248,0
|
||||
20250429,155900,152229998,1248,1248,1248,1248,0
|
||||
20250429,155800,152229998,1248,1248,1248,1248,0
|
||||
20250429,155700,152229998,1248,1248,1248,1248,0
|
||||
20250429,155600,152229998,1248,1248,1248,1248,0
|
||||
20250429,155500,152229998,1248,1248,1248,1248,0
|
||||
20250429,155400,152229998,1248,1248,1248,1248,0
|
||||
20250429,155300,152229998,1248,1248,1248,1248,2414
|
||||
20250429,155200,152229998,1248,1248,1248,1248,0
|
||||
20250429,155100,152229998,1248,1248,1248,1248,0
|
||||
20250429,155000,152229998,1248,1248,1248,1248,0
|
||||
20250429,154900,152229998,1248,1248,1248,1248,0
|
||||
20250429,154800,152229998,1248,1248,1248,1248,0
|
||||
20250429,154700,152229998,1248,1248,1248,1248,0
|
||||
20250429,154600,152229998,1248,1248,1248,1248,0
|
||||
20250429,154500,152229998,1248,1248,1248,1248,0
|
||||
20250429,154400,152229998,1248,1248,1248,1248,0
|
||||
20250429,154300,152229998,1248,1248,1248,1248,0
|
||||
20250429,154200,152229998,1248,1248,1248,1248,0
|
||||
20250429,154100,152229998,1248,1248,1248,1248,0
|
||||
20250429,154000,152229998,1248,1248,1248,1248,0
|
||||
20250429,153900,152229998,1248,1248,1248,1248,0
|
||||
20250429,153800,152229998,1248,1248,1248,1248,0
|
||||
20250429,153700,152229998,1248,1248,1248,1248,0
|
||||
20250429,153600,152229998,1248,1248,1248,1248,0
|
||||
20250429,153500,152229998,1248,1248,1248,1248,0
|
||||
20250429,153400,152229998,1248,1248,1248,1248,0
|
||||
20250429,153300,152229998,1248,1248,1248,1248,0
|
||||
20250429,153200,152229998,1248,1248,1248,1248,0
|
||||
20250429,153100,152229998,1248,1248,1248,1248,0
|
||||
20250429,153000,152229998,1248,1248,1248,1248,2414
|
||||
20250429,152900,149217326,1240,1240,1240,1240,0
|
||||
20250429,152800,149217326,1240,1240,1240,1240,0
|
||||
20250429,152700,149217326,1240,1240,1240,1240,0
|
||||
20250429,152600,149217326,1240,1240,1240,1240,0
|
||||
20250429,152500,149217326,1240,1240,1240,1240,0
|
||||
20250429,152400,149217326,1240,1240,1240,1240,0
|
||||
20250429,152300,149217326,1240,1240,1240,1240,0
|
||||
20250429,152200,149217326,1240,1240,1240,1240,0
|
||||
20250429,152100,149217326,1240,1240,1240,1240,0
|
||||
20250429,152000,149217326,1240,1240,1240,1240,0
|
||||
20250429,151900,149217326,1240,1240,1240,1240,52
|
||||
20250429,151800,149152846,1238,1238,1238,1238,0
|
||||
20250429,151700,149152846,1238,1238,1238,1238,0
|
||||
20250429,151600,149152846,1238,1238,1238,1237,1006
|
||||
20250429,151500,147907520,1240,1240,1240,1240,112
|
||||
20250429,151400,147768640,1240,1240,1240,1240,0
|
||||
20250429,151300,147768640,1240,1240,1240,1240,64
|
||||
20250429,151200,147689280,1240,1240,1240,1240,0
|
||||
20250429,151100,147689280,1240,1240,1240,1240,0
|
||||
20250429,151000,147689280,1240,1240,1240,1240,121
|
||||
20250429,150900,147539240,1240,1240,1240,1240,0
|
||||
20250429,150800,147539240,1240,1240,1240,1240,0
|
||||
20250429,150700,147539240,1240,1240,1240,1240,690
|
||||
20250429,150600,146683640,1240,1240,1240,1240,16
|
||||
20250429,150500,146663800,1242,1242,1242,1242,5
|
||||
20250429,150400,146657590,1242,1242,1242,1242,0
|
||||
20250429,150300,146657590,1242,1241,1242,1241,100
|
||||
20250429,150200,146533394,1239,1240,1241,1239,149
|
||||
20250429,150100,146348770,1239,1239,1239,1239,0
|
||||
20250429,150000,146348770,1239,1239,1239,1239,0
|
||||
20250429,145900,146348770,1239,1239,1239,1239,0
|
||||
20250429,145800,146348770,1239,1239,1239,1239,54
|
||||
20250429,145700,146281864,1238,1238,1238,1238,0
|
||||
20250429,145600,146281864,1238,1238,1238,1238,0
|
||||
20250429,145500,146281864,1238,1238,1238,1238,281
|
||||
20250429,145400,145933986,1238,1238,1238,1238,56
|
||||
20250429,145300,145864658,1243,1243,1243,1243,0
|
||||
20250429,145200,145864658,1243,1243,1243,1243,20
|
||||
20250429,145100,145839798,1243,1243,1243,1243,0
|
||||
20250429,145000,145839798,1243,1243,1243,1243,2
|
||||
20250429,144900,145837312,1237,1239,1239,1237,500
|
||||
20250429,144800,145218267,1243,1243,1243,1243,0
|
||||
20250429,144700,145218267,1243,1243,1243,1243,0
|
||||
20250429,144600,145218267,1243,1243,1243,1243,2
|
||||
20250429,144500,145215781,1239,1240,1240,1239,116
|
||||
20250429,144400,145072022,1242,1242,1242,1242,0
|
||||
20250429,144300,145072022,1242,1242,1242,1242,0
|
||||
20250429,144200,145072022,1242,1242,1242,1242,10
|
||||
20250429,144100,145059602,1242,1242,1242,1242,0
|
||||
20250429,144000,145059602,1242,1242,1242,1242,600
|
||||
20250429,143900,144314402,1242,1242,1242,1242,0
|
||||
20250429,143800,144314402,1242,1242,1242,1242,0
|
||||
20250429,143700,144314402,1242,1242,1242,1242,0
|
||||
20250429,143600,144314402,1242,1245,1246,1242,1200
|
||||
20250429,143500,142820302,1245,1244,1245,1242,1600
|
||||
20250429,143400,140830002,1245,1245,1245,1245,903
|
||||
20250429,143300,139705767,1245,1244,1245,1242,1914
|
||||
20250429,143200,137324079,1244,1244,1244,1242,2100
|
||||
20250429,143100,134712279,1244,1244,1244,1244,391
|
||||
20250429,143000,134225875,1243,1243,1243,1243,0
|
||||
20250429,142900,134225875,1243,1243,1243,1243,0
|
||||
20250429,142800,134225875,1243,1243,1243,1243,0
|
||||
20250429,142700,134225875,1243,1243,1243,1243,0
|
||||
20250429,142600,134225875,1243,1243,1243,1243,0
|
||||
20250429,142500,134225875,1243,1243,1243,1243,0
|
||||
20250429,142400,134225875,1243,1244,1244,1243,405
|
||||
20250429,142300,133722432,1243,1243,1243,1243,0
|
||||
20250429,142200,133722432,1243,1243,1243,1243,0
|
||||
20250429,142100,133722432,1243,1243,1243,1243,23
|
||||
20250429,142000,133693843,1243,1242,1243,1242,1610
|
||||
20250429,141900,131693418,1242,1242,1242,1242,437
|
||||
20250429,141800,131150664,1242,1242,1242,1242,0
|
||||
20250429,141700,131150664,1242,1242,1242,1242,0
|
||||
20250429,141600,131150664,1242,1242,1242,1242,0
|
||||
20250429,141500,131150664,1242,1242,1242,1242,0
|
||||
20250429,141400,131150664,1242,1242,1242,1242,0
|
||||
20250429,141300,131150664,1242,1242,1242,1242,0
|
||||
20250429,141200,131150664,1242,1242,1242,1242,44
|
||||
20250429,141100,131096016,1239,1239,1239,1239,0
|
||||
20250429,141000,131096016,1239,1239,1239,1239,0
|
||||
20250429,140900,131096016,1239,1239,1239,1239,0
|
||||
20250429,140800,131096016,1239,1239,1239,1239,0
|
||||
20250429,140700,131096016,1239,1239,1239,1239,0
|
||||
20250429,140600,131096016,1239,1239,1239,1239,0
|
||||
20250429,140500,131096016,1239,1239,1239,1239,103
|
||||
20250429,140400,130968399,1242,1242,1242,1242,0
|
||||
20250429,140300,130968399,1242,1242,1242,1242,1
|
||||
20250429,140200,130967157,1239,1239,1239,1239,0
|
||||
20250429,140100,130967157,1239,1239,1239,1239,0
|
||||
20250429,140000,130967157,1239,1239,1239,1239,0
|
||||
20250429,135900,130967157,1239,1239,1239,1239,0
|
||||
20250429,135800,130967157,1239,1239,1239,1239,153
|
||||
20250429,135700,130777590,1239,1239,1239,1239,7
|
||||
20250429,135600,130768917,1239,1239,1239,1239,0
|
||||
20250429,135500,130768917,1239,1239,1239,1239,0
|
||||
20250429,135400,130768917,1239,1239,1239,1239,0
|
||||
20250429,135300,130768917,1239,1239,1239,1239,266
|
||||
20250429,135200,130439343,1244,1244,1244,1244,0
|
||||
20250429,135100,130439343,1244,1244,1244,1244,20
|
||||
20250429,135000,130414463,1244,1244,1244,1244,10
|
||||
20250429,134900,130402023,1244,1244,1244,1244,10
|
||||
20250429,134800,130389583,1244,1244,1244,1244,0
|
||||
20250429,134700,130389583,1244,1240,1244,1239,307
|
||||
20250429,134600,130008429,1238,1238,1238,1238,0
|
||||
20250429,134500,130008429,1238,1238,1238,1238,0
|
||||
20250429,134400,130008429,1238,1238,1238,1238,1023
|
||||
20250429,134300,128741955,1238,1238,1238,1238,330
|
||||
20250429,134200,128333415,1237,1237,1237,1237,0
|
||||
20250429,134100,128333415,1237,1237,1237,1237,122
|
||||
20250429,134000,128182501,1237,1237,1237,1237,1
|
||||
20250429,133900,128181264,1237,1237,1237,1237,37
|
||||
20250429,133800,128135495,1235,1237,1237,1235,1275
|
||||
20250429,133700,126558526,1237,1239,1243,1237,11625
|
||||
20250429,133600,112124198,1243,1237,1243,1237,36
|
||||
20250429,133500,112079660,1236,1236,1236,1236,34
|
||||
20250429,133400,112037636,1236,1236,1236,1236,526
|
||||
20250429,133300,111387500,1236,1241,1241,1236,1101
|
||||
20250429,133200,110024771,1242,1242,1242,1242,82
|
||||
20250429,133100,109922927,1241,1243,1243,1241,1074
|
||||
20250429,133000,108588593,1241,1241,1241,1241,0
|
||||
20250429,132900,108588593,1241,1241,1241,1241,0
|
||||
20250429,132800,108588593,1241,1241,1241,1241,0
|
||||
20250429,132700,108588593,1241,1241,1241,1241,0
|
||||
20250429,132600,108588593,1241,1241,1241,1241,0
|
||||
20250429,132500,108588593,1241,1241,1241,1241,0
|
||||
20250429,132400,108588593,1241,1241,1241,1241,0
|
||||
20250429,132300,108588593,1241,1241,1241,1241,0
|
||||
20250429,132200,108588593,1241,1241,1241,1241,0
|
||||
20250429,132100,108588593,1241,1241,1241,1241,0
|
||||
20250429,132000,108588593,1241,1241,1241,1241,0
|
||||
20250429,131900,108588593,1241,1241,1241,1241,0
|
||||
20250429,131800,108588593,1241,1242,1242,1241,154
|
||||
20250429,131700,108397368,1247,1247,1247,1247,0
|
||||
20250429,131600,108397368,1247,1247,1247,1247,0
|
||||
20250429,131500,108397368,1247,1247,1247,1247,0
|
||||
20250429,131400,108397368,1247,1247,1247,1247,1
|
||||
20250429,131300,108396121,1243,1243,1243,1243,10
|
||||
20250429,131200,108383691,1243,1243,1243,1243,0
|
||||
20250429,131100,108383691,1243,1243,1243,1243,0
|
||||
20250429,131000,108383691,1243,1243,1243,1243,133
|
||||
20250429,130900,108218372,1243,1243,1243,1243,0
|
||||
20250429,130800,108218372,1243,1243,1243,1243,0
|
||||
20250429,130700,108218372,1243,1243,1243,1243,0
|
||||
20250429,130600,108218372,1243,1243,1243,1243,0
|
||||
20250429,130500,108218372,1243,1243,1243,1243,2
|
||||
20250429,130400,108215886,1244,1247,1247,1244,400
|
||||
20250429,130300,107717686,1247,1247,1247,1247,0
|
||||
20250429,130200,107717686,1247,1247,1247,1247,1
|
||||
20250429,130100,107716439,1237,1237,1237,1237,0
|
||||
20250429,130000,107716439,1237,1237,1237,1237,0
|
||||
20250429,125900,107716439,1237,1240,1240,1237,1624
|
||||
20250429,125800,105706061,1247,1247,1247,1247,0
|
||||
20250429,125700,105706061,1247,1247,1247,1247,0
|
||||
20250429,125600,105706061,1247,1247,1247,1247,10
|
||||
20250429,125500,105693591,1243,1243,1243,1243,0
|
||||
20250429,125400,105693591,1243,1243,1243,1243,0
|
||||
20250429,125300,105693591,1243,1243,1243,1243,0
|
||||
20250429,125200,105693591,1243,1243,1243,1243,0
|
||||
20250429,125100,105693591,1243,1243,1243,1243,60
|
||||
20250429,125000,105619011,1249,1249,1249,1249,0
|
||||
20250429,124900,105619011,1249,1249,1249,1249,0
|
||||
20250429,124800,105619011,1249,1249,1249,1249,0
|
||||
20250429,124700,105619011,1249,1249,1249,1249,0
|
||||
20250429,124600,105619011,1249,1249,1249,1249,0
|
||||
20250429,124500,105619011,1249,1249,1249,1249,0
|
||||
20250429,124400,105619011,1249,1249,1249,1249,1
|
||||
20250429,124300,105617762,1240,1240,1240,1240,0
|
||||
20250429,124200,105617762,1240,1246,1246,1240,9850
|
||||
20250429,124100,93349205,1245,1245,1245,1245,1417
|
||||
20250429,124000,91585040,1244,1244,1244,1244,481
|
||||
20250429,123900,90986676,1244,1244,1244,1244,0
|
||||
20250429,123800,90986676,1244,1244,1244,1244,0
|
||||
20250429,123700,90986676,1244,1244,1244,1244,0
|
||||
20250429,123600,90986676,1244,1244,1244,1244,1000
|
||||
20250429,123500,89742676,1244,1244,1244,1244,0
|
||||
20250429,123400,89742676,1244,1244,1244,1244,0
|
||||
20250429,123300,89742676,1244,1244,1244,1244,0
|
||||
20250429,123200,89742676,1244,1244,1244,1244,1
|
||||
20250429,123100,89741432,1241,1241,1241,1241,0
|
||||
20250429,123000,89741432,1241,1241,1241,1241,0
|
||||
20250429,122900,89741432,1241,1241,1241,1241,0
|
||||
20250429,122800,89741432,1241,1241,1241,1241,0
|
||||
20250429,122700,89741432,1241,1241,1244,1241,55
|
||||
20250429,122600,89673172,1241,1241,1241,1241,0
|
||||
20250429,122500,89673172,1241,1240,1241,1240,381
|
||||
20250429,122400,89200382,1240,1243,1243,1240,206
|
||||
20250429,122300,88944746,1241,1241,1241,1241,0
|
||||
20250429,122200,88944746,1241,1241,1241,1241,0
|
||||
20250429,122100,88944746,1241,1241,1241,1241,434
|
||||
20250429,122000,88406152,1241,1242,1242,1241,953
|
||||
20250429,121900,87222697,1242,1242,1242,1242,0
|
||||
20250429,121800,87222697,1242,1242,1242,1242,1
|
||||
20250429,121700,87221455,1242,1242,1242,1242,0
|
||||
20250429,121600,87221455,1242,1244,1244,1242,1008
|
||||
20250429,121500,85968732,1245,1245,1245,1245,0
|
||||
20250429,121400,85968732,1245,1245,1245,1245,0
|
||||
20250429,121300,85968732,1245,1245,1245,1245,10
|
||||
20250429,121200,85956282,1245,1245,1245,1245,79
|
||||
20250429,121100,85857927,1245,1245,1245,1245,12
|
||||
20250429,121000,85842987,1245,1245,1245,1245,0
|
||||
20250429,120900,85842987,1245,1245,1245,1245,0
|
||||
20250429,120800,85842987,1245,1245,1245,1245,0
|
||||
20250429,120700,85842987,1245,1245,1245,1245,0
|
||||
20250429,120600,85842987,1245,1245,1245,1245,80
|
||||
20250429,120500,85743387,1245,1245,1245,1245,0
|
||||
20250429,120400,85743387,1245,1245,1245,1245,16
|
||||
20250429,120300,85723467,1245,1245,1245,1245,0
|
||||
20250429,120200,85723467,1245,1246,1246,1245,142
|
||||
20250429,120100,85546540,1246,1247,1247,1246,896
|
||||
20250429,120000,84429311,1250,1250,1250,1250,0
|
||||
20250429,115900,84429311,1250,1250,1250,1250,5
|
||||
20250429,115800,84423061,1250,1250,1250,1250,0
|
||||
20250429,115700,84423061,1250,1249,1250,1248,298
|
||||
20250429,115600,84051058,1246,1246,1246,1246,0
|
||||
20250429,115500,84051058,1246,1246,1246,1246,0
|
||||
20250429,115400,84051058,1246,1246,1246,1246,0
|
||||
20250429,115300,84051058,1246,1246,1246,1246,1103
|
||||
20250429,115200,82676720,1246,1246,1246,1246,0
|
||||
20250429,115100,82676720,1246,1246,1246,1246,1
|
||||
20250429,115000,82675474,1246,1246,1246,1246,0
|
||||
20250429,114900,82675474,1246,1246,1246,1246,0
|
||||
20250429,114800,82675474,1246,1246,1246,1246,29
|
||||
20250429,114700,82639340,1246,1246,1246,1246,0
|
||||
20250429,114600,82639340,1246,1246,1246,1246,0
|
||||
20250429,114500,82639340,1246,1246,1246,1246,0
|
||||
20250429,114400,82639340,1246,1246,1246,1246,200
|
||||
20250429,114300,82390140,1246,1246,1246,1246,0
|
||||
20250429,114200,82390140,1246,1246,1246,1246,153
|
||||
20250429,114100,82199502,1246,1246,1246,1246,0
|
||||
20250429,114000,82199502,1246,1246,1246,1246,0
|
||||
20250429,113900,82199502,1246,1246,1246,1246,0
|
||||
20250429,113800,82199502,1246,1246,1246,1246,70
|
||||
20250429,113700,82112282,1246,1246,1246,1246,221
|
||||
20250429,113600,81836916,1246,1246,1246,1246,0
|
||||
20250429,113500,81836916,1246,1246,1246,1246,0
|
||||
20250429,113400,81836916,1246,1246,1246,1246,0
|
||||
20250429,113300,81836916,1246,1246,1246,1246,0
|
||||
20250429,113200,81836916,1246,1242,1246,1242,2
|
||||
20250429,113100,81834428,1246,1246,1246,1246,1
|
||||
20250429,113000,81833182,1241,1244,1246,1241,954
|
||||
20250429,112900,80646373,1244,1244,1244,1244,81
|
||||
20250429,112800,80545609,1244,1244,1244,1244,0
|
||||
20250429,112700,80545609,1244,1241,1244,1241,1519
|
||||
20250429,112600,78659084,1240,1240,1240,1240,0
|
||||
20250429,112500,78659084,1240,1240,1240,1240,0
|
||||
20250429,112400,78659084,1240,1240,1240,1240,312
|
||||
20250429,112300,78272204,1240,1237,1240,1237,484
|
||||
20250429,112200,77673427,1238,1238,1238,1238,5
|
||||
20250429,112100,77667237,1239,1239,1239,1239,34
|
||||
20250429,112000,77625111,1236,1240,1240,1236,497
|
||||
20250429,111900,77010728,1240,1240,1240,1240,0
|
||||
20250429,111800,77010728,1240,1240,1240,1240,1
|
||||
20250429,111700,77009488,1241,1241,1241,1241,0
|
||||
20250429,111600,77009488,1241,1241,1241,1241,0
|
||||
20250429,111500,77009488,1241,1241,1241,1241,0
|
||||
20250429,111400,77009488,1241,1241,1241,1241,339
|
||||
20250429,111300,76588789,1239,1239,1239,1239,0
|
||||
20250429,111200,76588789,1239,1239,1239,1239,2
|
||||
20250429,111100,76586311,1241,1241,1241,1241,1
|
||||
20250429,111000,76585070,1241,1241,1241,1241,0
|
||||
20250429,110900,76585070,1241,1241,1241,1241,0
|
||||
20250429,110800,76585070,1241,1241,1241,1241,275
|
||||
20250429,110700,76243795,1241,1241,1241,1241,0
|
||||
20250429,110600,76243795,1241,1241,1241,1241,0
|
||||
20250429,110500,76243795,1241,1241,1241,1241,19
|
||||
20250429,110400,76220216,1242,1242,1242,1242,300
|
||||
20250429,110300,75847616,1243,1243,1243,1243,62
|
||||
20250429,110200,75770550,1243,1243,1243,1243,0
|
||||
20250429,110100,75770550,1243,1243,1243,1243,0
|
||||
20250429,110000,75770550,1243,1243,1243,1243,51
|
||||
20250429,105900,75707157,1243,1243,1243,1243,250
|
||||
20250429,105800,75396407,1243,1243,1243,1243,0
|
||||
20250429,105700,75396407,1243,1243,1243,1243,0
|
||||
20250429,105600,75396407,1243,1243,1243,1243,0
|
||||
20250429,105500,75396407,1243,1243,1243,1243,0
|
||||
20250429,105400,75396407,1243,1243,1243,1243,0
|
||||
20250429,105300,75396407,1243,1243,1243,1243,0
|
||||
20250429,105200,75396407,1243,1243,1243,1243,1
|
||||
20250429,105100,75395164,1229,1229,1229,1229,51
|
||||
20250429,105000,75332485,1227,1227,1227,1227,0
|
||||
20250429,104900,75332485,1227,1240,1240,1226,4111
|
||||
20250429,104800,70283539,1244,1244,1244,1244,2
|
||||
20250429,104700,70281051,1244,1244,1244,1244,0
|
||||
20250429,104600,70281051,1244,1244,1244,1244,0
|
||||
20250429,104500,70281051,1244,1244,1244,1244,0
|
||||
20250429,104400,70281051,1244,1241,1244,1241,392
|
||||
20250429,104300,69794571,1241,1240,1241,1240,170
|
||||
20250429,104200,69583643,1240,1240,1240,1240,1
|
||||
20250429,104100,69582403,1235,1240,1240,1234,1930
|
||||
20250429,104000,67198732,1243,1243,1243,1243,0
|
||||
20250429,103900,67198732,1243,1243,1243,1243,0
|
||||
20250429,103800,67198732,1243,1243,1243,1243,1
|
||||
20250429,103700,67197489,1244,1244,1244,1244,5
|
||||
20250429,103600,67191269,1239,1239,1239,1239,0
|
||||
20250429,103500,67191269,1239,1239,1239,1239,0
|
||||
20250429,103400,67191269,1239,1249,1250,1238,9246
|
||||
20250429,103300,55636958,1237,1237,1237,1237,0
|
||||
20250429,103200,55636958,1237,1237,1237,1237,0
|
||||
20250429,103100,55636958,1237,1249,1249,1237,102
|
||||
20250429,103000,55510772,1238,1238,1238,1238,0
|
||||
20250429,102900,55510772,1238,1249,1249,1238,125
|
||||
20250429,102800,55355851,1249,1249,1249,1249,0
|
||||
20250429,102700,55355851,1249,1249,1249,1249,50
|
||||
20250429,102600,55293401,1249,1249,1249,1249,200
|
||||
20250429,102500,55043601,1249,1249,1249,1249,101
|
||||
20250429,102400,54917452,1248,1248,1248,1248,0
|
||||
20250429,102300,54917452,1248,1248,1248,1248,0
|
||||
20250429,102200,54917452,1248,1248,1248,1248,4903
|
||||
20250429,102100,48798508,1248,1248,1248,1248,0
|
||||
20250429,102000,48798508,1248,1245,1248,1245,49
|
||||
20250429,101900,48737500,1244,1243,1244,1243,506
|
||||
20250429,101800,48108081,1243,1243,1243,1243,0
|
||||
20250429,101700,48108081,1243,1243,1243,1243,0
|
||||
20250429,101600,48108081,1243,1243,1243,1243,301
|
||||
20250429,101500,47733938,1243,1243,1243,1243,1
|
||||
20250429,101400,47732695,1243,1240,1243,1240,658
|
||||
20250429,101300,46915215,1240,1240,1240,1240,1
|
||||
20250429,101200,46913975,1234,1234,1234,1234,0
|
||||
20250429,101100,46913975,1234,1235,1235,1234,1000
|
||||
20250429,101000,45679934,1237,1236,1237,1236,2088
|
||||
20250429,100900,43098674,1236,1236,1236,1236,11
|
||||
20250429,100800,43085078,1236,1236,1236,1236,0
|
||||
20250429,100700,43085078,1236,1236,1236,1236,0
|
||||
20250429,100600,43085078,1236,1236,1236,1236,0
|
||||
20250429,100500,43085078,1236,1236,1236,1236,519
|
||||
20250429,100400,42443594,1236,1236,1236,1236,1
|
||||
20250429,100300,42442358,1233,1233,1233,1233,764
|
||||
20250429,100200,41500346,1233,1233,1233,1233,4
|
||||
20250429,100100,41495414,1233,1233,1233,1233,0
|
||||
20250429,100000,41495414,1233,1233,1233,1233,2
|
||||
20250429,095900,41492948,1226,1226,1226,1226,0
|
||||
20250429,095800,41492948,1226,1226,1226,1226,0
|
||||
20250429,095700,41492948,1226,1226,1226,1226,0
|
||||
20250429,095600,41492948,1226,1226,1226,1226,0
|
||||
20250429,095500,41492948,1226,1226,1226,1226,0
|
||||
20250429,095400,41492948,1226,1226,1226,1226,1940
|
||||
20250429,095300,39114508,1226,1226,1226,1226,0
|
||||
20250429,095200,39114508,1226,1228,1228,1226,1124
|
||||
20250429,095100,37736329,1236,1236,1236,1236,120
|
||||
20250429,095000,37588009,1236,1236,1236,1236,1
|
||||
20250429,094900,37586773,1236,1237,1237,1236,15
|
||||
20250429,094800,37568229,1237,1236,1237,1236,503
|
||||
20250429,094700,36946517,1236,1230,1236,1230,2797
|
||||
20250429,094600,33506108,1230,1225,1230,1224,931
|
||||
20250429,094500,32365706,1224,1230,1230,1224,32
|
||||
20250429,094400,32326352,1224,1230,1230,1224,187
|
||||
20250429,094300,32096354,1224,1224,1230,1224,3205
|
||||
20250429,094200,28171284,1224,1226,1226,1224,1345
|
||||
20250429,094100,26523243,1225,1225,1225,1225,0
|
||||
20250429,094000,26523243,1225,1226,1226,1225,1487
|
||||
20250429,093900,24700782,1226,1228,1230,1226,1635
|
||||
20250429,093800,22694515,1228,1228,1228,1228,1094
|
||||
20250429,093700,21351083,1228,1228,1228,1228,0
|
||||
20250429,093600,21351083,1228,1228,1228,1228,30
|
||||
20250429,093500,21314243,1228,1228,1228,1228,457
|
||||
20250429,093400,20753047,1228,1230,1230,1228,1560
|
||||
20250429,093300,18835914,1230,1230,1230,1230,0
|
||||
20250429,093200,18835914,1230,1230,1230,1230,0
|
||||
20250429,093100,18835914,1230,1230,1230,1230,0
|
||||
20250429,093000,18835914,1230,1230,1230,1230,1119
|
||||
20250429,092900,17459544,1230,1230,1230,1230,0
|
||||
20250429,092800,17459544,1230,1230,1230,1230,1
|
||||
20250429,092700,17458314,1230,1230,1230,1230,1220
|
||||
20250429,092600,15957714,1230,1230,1230,1230,10
|
||||
20250429,092500,15945414,1230,1234,1234,1230,1200
|
||||
20250429,092400,14468605,1234,1234,1234,1234,0
|
||||
20250429,092300,14468605,1234,1234,1234,1234,81
|
||||
20250429,092200,14368651,1233,1233,1233,1233,0
|
||||
20250429,092100,14368651,1233,1233,1233,1233,0
|
||||
20250429,092000,14368651,1233,1235,1235,1233,2157
|
||||
20250429,091900,11708443,1238,1236,1238,1236,614
|
||||
20250429,091800,10949341,1238,1238,1238,1238,223
|
||||
20250429,091700,10673267,1240,1240,1240,1240,61
|
||||
20250429,091600,10597627,1238,1238,1238,1238,200
|
||||
20250429,091500,10350027,1238,1240,1240,1238,376
|
||||
20250429,091400,9883939,1244,1244,1244,1244,0
|
||||
20250429,091300,9883939,1244,1243,1244,1243,51
|
||||
20250429,091200,9820525,1235,1235,1235,1235,1
|
||||
20250429,091100,9819290,1235,1235,1235,1235,2000
|
||||
20250429,091000,7349290,1229,1227,1243,1227,613
|
||||
20250429,090900,6588160,1242,1242,1242,1242,51
|
||||
20250429,090800,6524818,1245,1245,1245,1245,0
|
||||
20250429,090700,6524818,1245,1245,1245,1245,0
|
||||
20250429,090600,6524818,1245,1245,1245,1245,401
|
||||
20250429,090500,6025573,1249,1251,1251,1207,3746
|
||||
20250429,090400,1411821,1257,1257,1257,1257,0
|
||||
20250429,090300,1411821,1257,1261,1261,1257,354
|
||||
20250429,090200,966109,1261,1261,1261,1261,0
|
||||
20250429,090100,966109,1261,1261,1261,1261,0
|
||||
20250429,090000,966109,1261,1289,1289,1260,755
|
||||
|
Reference in New Issue
Block a user