Update 2025-04-29 2740 candle_min
This commit is contained in:
715
321550/min/candle-20250429.csv
Normal file
715
321550/min/candle-20250429.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,205200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,205100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,205000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,204900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,204800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,204700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,204600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,204500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,204400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,204300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,204200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,204100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,204000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,203900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,203800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,203700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,203600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,203500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,203400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,203300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,203200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,203100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,203000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,202900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,202800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,202700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,202600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,202500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,202400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,202300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,202200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,202100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,202000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,201900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,201800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,201700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,201600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,201500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,201400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,201300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,201200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,201100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,201000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,200900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,200800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,200700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,200600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,200500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,200400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,200300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,200200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,200100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,200000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,195900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,195800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,195700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,195600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,195500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,195400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,195300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,195200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,195100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,195000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,194900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,194800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,194700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,194600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,194500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,194400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,194300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,194200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,194100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,194000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,193900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,193800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,193700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,193600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,193500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,193400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,193300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,193200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,193100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,193000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,192900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,192800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,192700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,192600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,192500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,192400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,192300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,192200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,192100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,192000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,191900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,191800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,191700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,191600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,191500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,191400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,191300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,191200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,191100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,191000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,190900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,190800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,190700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,190600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,190500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,190400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,190300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,190200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,190100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,190000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,185900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,185800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,185700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,185600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,185500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,185400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,185300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,185200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,185100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,185000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,184900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,184800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,184700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,184600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,184500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,184400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,184300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,184200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,184100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,184000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,183900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,183800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,183700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,183600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,183500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,183400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,183300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,183200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,183100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,183000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,182900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,182800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,182700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,182600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,182500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,182400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,182300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,182200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,182100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,182000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,181900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,181800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,181700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,181600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,181500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,181400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,181300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,181200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,181100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,181000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,180900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,180800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,180700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,180600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,180500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,180400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,180300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,180200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,180100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,180000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,175900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,175800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,175700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,175600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,175500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,175400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,175300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,175200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,175100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,175000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,174900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,174800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,174700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,174600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,174500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,174400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,174300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,174200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,174100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,174000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,173900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,173800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,173700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,173600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,173500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,173400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,173300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,173200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,173100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,173000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,172900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,172800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,172700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,172600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,172500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,172400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,172300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,172200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,172100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,172000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,171900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,171800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,171700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,171600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,171500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,171400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,171300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,171200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,171100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,171000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,170900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,170800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,170700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,170600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,170500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,170400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,170300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,170200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,170100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,170000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,165900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,165800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,165700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,165600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,165500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,165400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,165300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,165200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,165100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,165000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,164900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,164800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,164700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,164600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,164500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,164400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,164300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,164200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,164100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,164000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,163900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,163800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,163700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,163600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,163500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,163400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,163300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,163200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,163100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,163000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,162900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,162800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,162700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,162600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,162500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,162400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,162300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,162200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,162100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,162000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,161900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,161800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,161700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,161600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,161500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,161400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,161300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,161200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,161100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,161000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,160900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,160800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,160700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,160600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,160500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,160400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,160300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,160200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,160100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,160000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,155900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,155800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,155700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,155600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,155500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,155400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,155300,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,155200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,155100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,155000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,154900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,154800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,154700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,154600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,154500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,154400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,154300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,154200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,154100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,154000,3021956442,5230,5230,5230,5230,0
|
||||
20250429,153900,3021956442,5230,5230,5230,5230,0
|
||||
20250429,153800,3021956442,5230,5230,5230,5230,0
|
||||
20250429,153700,3021956442,5230,5230,5230,5230,0
|
||||
20250429,153600,3021956442,5230,5230,5230,5230,0
|
||||
20250429,153500,3021956442,5230,5230,5230,5230,0
|
||||
20250429,153400,3021956442,5230,5230,5230,5230,0
|
||||
20250429,153300,3021956442,5230,5230,5230,5230,0
|
||||
20250429,153200,3021956442,5230,5230,5230,5230,0
|
||||
20250429,153100,3021956442,5230,5230,5230,5230,0
|
||||
20250429,153000,3021956442,5230,5230,5230,5230,5311
|
||||
20250429,152900,2994179912,5260,5260,5260,5260,0
|
||||
20250429,152800,2994179912,5260,5260,5260,5260,0
|
||||
20250429,152700,2994179912,5260,5260,5260,5260,0
|
||||
20250429,152600,2994179912,5260,5260,5260,5260,0
|
||||
20250429,152500,2994179912,5260,5260,5260,5260,0
|
||||
20250429,152400,2994179912,5260,5260,5260,5260,0
|
||||
20250429,152300,2994179912,5260,5260,5260,5260,0
|
||||
20250429,152200,2994179912,5260,5260,5260,5260,0
|
||||
20250429,152100,2994179912,5260,5260,5260,5260,0
|
||||
20250429,152000,2994179912,5260,5260,5260,5260,0
|
||||
20250429,151900,2994179912,5260,5240,5270,5240,338
|
||||
20250429,151800,2992401852,5270,5270,5270,5240,985
|
||||
20250429,151700,2987229212,5270,5240,5270,5240,2382
|
||||
20250429,151600,2974733182,5240,5250,5260,5240,792
|
||||
20250429,151500,2970582132,5250,5280,5280,5250,2457
|
||||
20250429,151400,2957660102,5280,5290,5290,5280,882
|
||||
20250429,151300,2952999652,5290,5290,5300,5280,505
|
||||
20250429,151200,2950329632,5290,5300,5300,5290,75
|
||||
20250429,151100,2949932562,5290,5280,5290,5280,281
|
||||
20250429,151000,2948446122,5280,5300,5300,5280,134
|
||||
20250429,150900,2947738072,5300,5300,5300,5300,325
|
||||
20250429,150800,2946015572,5300,5290,5300,5290,120
|
||||
20250429,150700,2945380672,5290,5300,5300,5290,501
|
||||
20250429,150600,2942730372,5300,5300,5300,5300,33
|
||||
20250429,150500,2942555472,5300,5300,5300,5300,309
|
||||
20250429,150400,2940917772,5300,5300,5300,5300,179
|
||||
20250429,150300,2939969072,5290,5300,5300,5290,396
|
||||
20250429,150200,2937873602,5290,5300,5300,5290,195
|
||||
20250429,150100,2936841472,5300,5300,5300,5300,490
|
||||
20250429,150000,2934244472,5290,5300,5300,5290,900
|
||||
20250429,145900,2929479732,5300,5300,5300,5290,302
|
||||
20250429,145800,2927879172,5290,5290,5290,5290,6
|
||||
20250429,145700,2927847432,5290,5290,5290,5290,228
|
||||
20250429,145600,2926641312,5290,5280,5290,5265,600
|
||||
20250429,145500,2923479292,5280,5290,5290,5270,536
|
||||
20250429,145400,2920647942,5295,5300,5300,5295,15
|
||||
20250429,145300,2920568512,5300,5290,5300,5270,968
|
||||
20250429,145200,2915448332,5280,5300,5300,5280,396
|
||||
20250429,145100,2913352617,5300,5320,5320,5280,4283
|
||||
20250429,145000,2890649687,5320,5300,5320,5300,3752
|
||||
20250429,144900,2870756627,5300,5290,5300,5270,462
|
||||
20250429,144800,2868312507,5300,5300,5300,5270,226
|
||||
20250429,144700,2867118967,5300,5300,5300,5300,319
|
||||
20250429,144600,2865428267,5300,5300,5300,5300,0
|
||||
20250429,144500,2865428267,5300,5280,5300,5270,868
|
||||
20250429,144400,2860842837,5270,5300,5300,5270,509
|
||||
20250429,144300,2858145857,5300,5300,5310,5290,2492
|
||||
20250429,144200,2844922187,5290,5290,5300,5290,305
|
||||
20250429,144100,2843307647,5290,5290,5290,5290,22
|
||||
20250429,144000,2843191267,5260,5280,5280,5260,42
|
||||
20250429,143900,2842969557,5300,5290,5300,5280,313
|
||||
20250429,143800,2841313667,5280,5280,5280,5280,0
|
||||
20250429,143700,2841313667,5280,5280,5280,5280,275
|
||||
20250429,143600,2839861667,5280,5290,5290,5280,242
|
||||
20250429,143500,2838582957,5280,5300,5300,5240,2000
|
||||
20250429,143400,2828076337,5300,5300,5300,5300,60
|
||||
20250429,143300,2827758337,5300,5270,5300,5270,1277
|
||||
20250429,143200,2820990277,5300,5320,5320,5300,856
|
||||
20250429,143100,2816447207,5310,5315,5320,5310,1542
|
||||
20250429,143000,2808257907,5320,5320,5320,5310,1148
|
||||
20250429,142900,2802155567,5310,5270,5310,5260,328
|
||||
20250429,142800,2800418327,5300,5310,5310,5300,298
|
||||
20250429,142700,2798838857,5300,5300,5300,5300,184
|
||||
20250429,142600,2797863657,5300,5300,5300,5290,270
|
||||
20250429,142500,2796435307,5290,5290,5290,5285,105
|
||||
20250429,142400,2795879862,5290,5290,5290,5280,48
|
||||
20250429,142300,2795626082,5280,5280,5280,5250,319
|
||||
20250429,142200,2793944762,5240,5290,5290,5220,1136
|
||||
20250429,142100,2787986862,5280,5250,5280,5250,83
|
||||
20250429,142000,2787548997,5265,5290,5290,5250,91
|
||||
20250429,141900,2787070332,5280,5280,5290,5250,554
|
||||
20250429,141800,2784146512,5280,5280,5280,5260,563
|
||||
20250429,141700,2781183512,5280,5300,5320,5240,6518
|
||||
20250429,141600,2746959052,5320,5350,5350,5250,10915
|
||||
20250429,141500,2689401072,5350,5340,5350,5340,101
|
||||
20250429,141400,2688861722,5350,5350,5350,5350,177
|
||||
20250429,141300,2687914772,5350,5340,5350,5330,580
|
||||
20250429,141200,2684817052,5340,5340,5340,5340,82
|
||||
20250429,141100,2684379172,5350,5330,5350,5330,406
|
||||
20250429,141000,2682207442,5340,5360,5360,5340,187
|
||||
20250429,140900,2681207562,5360,5350,5360,5330,392
|
||||
20250429,140800,2679108082,5345,5370,5370,5345,17
|
||||
20250429,140700,2679016867,5370,5370,5370,5330,433
|
||||
20250429,140600,2676695717,5340,5350,5370,5340,1053
|
||||
20250429,140500,2671061197,5350,5350,5350,5350,311
|
||||
20250429,140400,2669397347,5340,5360,5360,5340,100
|
||||
20250429,140300,2668862087,5360,5360,5360,5360,299
|
||||
20250429,140200,2667259447,5320,5320,5370,5320,121
|
||||
20250429,140100,2666615047,5320,5380,5380,5320,564
|
||||
20250429,140000,2663592647,5380,5380,5380,5380,1
|
||||
20250429,135900,2663587267,5360,5390,5390,5360,1260
|
||||
20250429,135800,2656824117,5380,5380,5380,5370,973
|
||||
20250429,135700,2651590527,5380,5380,5380,5370,378
|
||||
20250429,135600,2649557487,5380,5380,5380,5330,1252
|
||||
20250429,135500,2642830737,5380,5370,5380,5350,796
|
||||
20250429,135400,2638551367,5370,5380,5380,5370,172
|
||||
20250429,135300,2637626117,5380,5370,5380,5330,1036
|
||||
20250429,135200,2632064337,5370,5380,5380,5370,470
|
||||
20250429,135100,2629540277,5370,5370,5370,5370,387
|
||||
20250429,135000,2627462087,5370,5380,5380,5370,389
|
||||
20250429,134900,2625371297,5380,5350,5380,5350,431
|
||||
20250429,134800,2623056097,5380,5360,5380,5360,1119
|
||||
20250429,134700,2617047967,5370,5370,5370,5360,839
|
||||
20250429,134600,2612542547,5370,5360,5370,5320,1236
|
||||
20250429,134500,2605933857,5350,5340,5350,5340,698
|
||||
20250429,134400,2602201557,5340,5340,5340,5310,274
|
||||
20250429,134300,2600738907,5340,5340,5340,5340,623
|
||||
20250429,134200,2597412087,5340,5330,5340,5330,17
|
||||
20250429,134100,2597321467,5330,5300,5330,5290,670
|
||||
20250429,134000,2593762927,5330,5330,5330,5310,209
|
||||
20250429,133900,2592653097,5310,5340,5340,5310,314
|
||||
20250429,133800,2590976427,5340,5330,5340,5290,145
|
||||
20250429,133700,2590207107,5330,5330,5330,5330,303
|
||||
20250429,133600,2588592117,5340,5340,5340,5290,224
|
||||
20250429,133500,2587405957,5330,5310,5340,5290,601
|
||||
20250429,133400,2584211627,5340,5340,5340,5340,55
|
||||
20250429,133300,2583917927,5340,5340,5340,5340,712
|
||||
20250429,133200,2580115847,5350,5340,5350,5340,914
|
||||
20250429,133100,2575227537,5340,5350,5350,5320,686
|
||||
20250429,133000,2571571877,5350,5340,5350,5340,670
|
||||
20250429,132900,2567987927,5340,5340,5340,5340,475
|
||||
20250429,132800,2565451427,5340,5340,5340,5320,759
|
||||
20250429,132700,2561402287,5340,5330,5340,5300,533
|
||||
20250429,132600,2558566767,5330,5330,5330,5330,627
|
||||
20250429,132500,2555224857,5340,5330,5340,5300,807
|
||||
20250429,132400,2550929857,5310,5330,5350,5310,1771
|
||||
20250429,132300,2541472927,5330,5340,5340,5290,990
|
||||
20250429,132200,2536209597,5330,5320,5340,5320,483
|
||||
20250429,132100,2533634197,5320,5300,5330,5290,1049
|
||||
20250429,132000,2528067387,5300,5300,5300,5300,503
|
||||
20250429,131900,2525401487,5300,5300,5300,5290,1627
|
||||
20250429,131800,2516778427,5300,5300,5300,5300,15
|
||||
20250429,131700,2516698927,5300,5290,5300,5290,699
|
||||
20250429,131600,2512998257,5290,5290,5300,5290,1181
|
||||
20250429,131500,2506740487,5290,5270,5290,5260,697
|
||||
20250429,131400,2503063527,5250,5260,5260,5250,230
|
||||
20250429,131300,2501854217,5270,5270,5270,5270,1016
|
||||
20250429,131200,2496499897,5270,5260,5270,5260,225
|
||||
20250429,131100,2495316297,5280,5270,5280,5270,648
|
||||
20250429,131000,2491898377,5290,5290,5290,5290,360
|
||||
20250429,130900,2489993977,5290,5280,5290,5280,553
|
||||
20250429,130800,2487070987,5290,5300,5300,5290,53
|
||||
20250429,130700,2486790607,5300,5300,5300,5300,296
|
||||
20250429,130600,2485221807,5290,5290,5290,5290,45
|
||||
20250429,130500,2484983757,5290,5270,5290,5270,962
|
||||
20250429,130400,2479902137,5280,5290,5290,5280,38
|
||||
20250429,130300,2479701417,5300,5260,5300,5260,320
|
||||
20250429,130200,2478007457,5260,5290,5290,5260,387
|
||||
20250429,130100,2475965047,5280,5275,5280,5275,176
|
||||
20250429,130000,2475036017,5270,5290,5300,5270,75
|
||||
20250429,125900,2474639977,5300,5270,5300,5270,352
|
||||
20250429,125800,2472776027,5270,5280,5280,5270,12
|
||||
20250429,125700,2472712767,5300,5300,5300,5300,592
|
||||
20250429,125600,2469575167,5300,5300,5300,5300,18
|
||||
20250429,125500,2469479767,5310,5300,5310,5270,497
|
||||
20250429,125400,2466842637,5290,5290,5290,5290,108
|
||||
20250429,125300,2466271317,5300,5310,5310,5290,368
|
||||
20250429,125200,2464321487,5300,5290,5300,5290,664
|
||||
20250429,125100,2460803727,5290,5300,5300,5280,735
|
||||
20250429,125000,2456917507,5300,5310,5310,5300,27
|
||||
20250429,124900,2456774267,5310,5320,5320,5290,441
|
||||
20250429,124800,2454435397,5320,5290,5320,5290,173
|
||||
20250429,124700,2453516597,5320,5320,5320,5320,310
|
||||
20250429,124600,2451867397,5320,5300,5320,5290,75
|
||||
20250429,124500,2451470387,5310,5320,5330,5310,597
|
||||
20250429,124400,2448294367,5330,5310,5330,5310,1233
|
||||
20250429,124300,2441724787,5310,5310,5310,5310,404
|
||||
20250429,124200,2439579547,5300,5290,5300,5290,1117
|
||||
20250429,124100,2433660687,5290,5250,5290,5250,309
|
||||
20250429,124000,2432028077,5220,5260,5260,5220,200
|
||||
20250429,123900,2430979597,5250,5280,5290,5250,1466
|
||||
20250429,123800,2423224947,5290,5270,5290,5220,395
|
||||
20250429,123700,2421145747,5280,5290,5290,5270,392
|
||||
20250429,123600,2419077637,5290,5290,5290,5290,89
|
||||
20250429,123500,2418606827,5290,5280,5290,5270,340
|
||||
20250429,123400,2416808787,5280,5280,5280,5280,14
|
||||
20250429,123300,2416734867,5300,5280,5300,5280,874
|
||||
20250429,123200,2412117117,5270,5280,5280,5270,1046
|
||||
20250429,123100,2406595527,5270,5260,5270,5250,567
|
||||
20250429,123000,2403610877,5260,5250,5260,5250,163
|
||||
20250429,122900,2402753797,5240,5260,5260,5240,311
|
||||
20250429,122800,2401117957,5240,5240,5240,5240,10
|
||||
20250429,122700,2401065557,5240,5240,5240,5240,275
|
||||
20250429,122600,2399624557,5220,5220,5220,5220,23
|
||||
20250429,122500,2399504497,5240,5230,5240,5220,987
|
||||
20250429,122400,2394342827,5240,5240,5240,5240,55
|
||||
20250429,122300,2394054627,5240,5240,5270,5240,347
|
||||
20250429,122200,2392227467,5260,5260,5260,5260,0
|
||||
20250429,122100,2392227467,5260,5270,5270,5260,311
|
||||
20250429,122000,2390591597,5260,5260,5260,5260,214
|
||||
20250429,121900,2389465957,5260,5260,5260,5240,664
|
||||
20250429,121800,2385976197,5260,5260,5260,5260,89
|
||||
20250429,121700,2385508057,5250,5250,5250,5250,26
|
||||
20250429,121600,2385371557,5250,5270,5270,5250,45
|
||||
20250429,121500,2385134567,5270,5240,5270,5220,1641
|
||||
20250429,121400,2376532767,5240,5240,5240,5240,75
|
||||
20250429,121300,2376139767,5270,5240,5270,5240,396
|
||||
20250429,121200,2374055847,5270,5270,5270,5260,184
|
||||
20250429,121100,2373086217,5270,5260,5270,5260,391
|
||||
20250429,121000,2371026107,5260,5260,5260,5260,29
|
||||
20250429,120900,2370873567,5250,5250,5260,5250,348
|
||||
20250429,120800,2369043607,5250,5250,5250,5250,91
|
||||
20250429,120700,2368565857,5260,5260,5260,5260,296
|
||||
20250429,120600,2367008897,5200,5260,5260,5200,186
|
||||
20250429,120500,2366034337,5260,5260,5260,5250,791
|
||||
20250429,120400,2361873687,5260,5250,5260,5240,417
|
||||
20250429,120300,2359682187,5250,5230,5250,5230,290
|
||||
20250429,120200,2358161077,5230,5230,5250,5230,1020
|
||||
20250429,120100,2352814457,5230,5230,5230,5230,136
|
||||
20250429,120000,2352103177,5220,5220,5220,5220,41
|
||||
20250429,115900,2351889157,5220,5210,5220,5190,727
|
||||
20250429,115800,2348104987,5210,5230,5230,5200,433
|
||||
20250429,115700,2345845937,5230,5230,5230,5220,110
|
||||
20250429,115600,2345270687,5230,5240,5240,5230,114
|
||||
20250429,115500,2344674327,5240,5240,5240,5240,311
|
||||
20250429,115400,2343044687,5240,5240,5240,5240,0
|
||||
20250429,115300,2343044687,5240,5230,5240,5230,310
|
||||
20250429,115200,2341420427,5230,5230,5230,5230,124
|
||||
20250429,115100,2340771907,5230,5240,5240,5210,1021
|
||||
20250429,115000,2335444027,5240,5240,5240,5240,14
|
||||
20250429,114900,2335370667,5240,5240,5240,5220,330
|
||||
20250429,114800,2333641607,5240,5240,5240,5240,0
|
||||
20250429,114700,2333641607,5240,5210,5240,5210,352
|
||||
20250429,114600,2331798807,5210,5240,5240,5210,104
|
||||
20250429,114500,2331256547,5240,5240,5240,5220,417
|
||||
20250429,114400,2329071487,5240,5240,5240,5240,36
|
||||
20250429,114300,2328882847,5240,5240,5240,5240,326
|
||||
20250429,114200,2327174607,5220,5220,5220,5220,1701
|
||||
20250429,114100,2318295387,5250,5210,5250,5210,405
|
||||
20250429,114000,2316170747,5170,5260,5260,5170,2226
|
||||
20250429,113900,2304487417,5260,5240,5260,5230,500
|
||||
20250429,113800,2301861777,5240,5240,5240,5240,71
|
||||
20250429,113700,2301489737,5230,5220,5230,5200,512
|
||||
20250429,113600,2298814607,5220,5220,5220,5220,152
|
||||
20250429,113500,2298021167,5220,5200,5220,5200,639
|
||||
20250429,113400,2294694827,5200,5180,5200,5180,930
|
||||
20250429,113300,2289877407,5170,5160,5170,5160,531
|
||||
20250429,113200,2287134657,5160,5180,5180,5160,192
|
||||
20250429,113100,2286141557,5180,5160,5180,5160,1067
|
||||
20250429,113000,2280632137,5160,5170,5170,5160,103
|
||||
20250429,112900,2280099797,5180,5180,5200,5170,809
|
||||
20250429,112800,2275902917,5200,5200,5200,5200,15
|
||||
20250429,112700,2275824917,5210,5230,5230,5200,631
|
||||
20250429,112600,2272533717,5230,5230,5240,5220,127
|
||||
20250429,112500,2271869857,5220,5200,5220,5200,475
|
||||
20250429,112400,2269392417,5200,5200,5200,5200,0
|
||||
20250429,112300,2269392417,5200,5180,5210,5180,423
|
||||
20250429,112200,2267194637,5170,5170,5170,5170,1
|
||||
20250429,112100,2267189467,5170,5160,5170,5140,605
|
||||
20250429,112000,2264071687,5160,5160,5170,5160,188
|
||||
20250429,111900,2263099797,5160,5160,5160,5120,6244
|
||||
20250429,111800,2231009897,5160,5190,5190,5130,2122
|
||||
20250429,111700,2220061397,5200,5170,5200,5170,918
|
||||
20250429,111600,2215306457,5170,5230,5230,5170,5380
|
||||
20250429,111500,2187357857,5250,5260,5260,5250,333
|
||||
20250429,111400,2185609467,5260,5240,5260,5230,804
|
||||
20250429,111300,2181395767,5250,5210,5250,5210,449
|
||||
20250429,111200,2179043297,5210,5220,5250,5210,293
|
||||
20250429,111100,2177510767,5220,5150,5220,5150,723
|
||||
20250429,111000,2173759837,5170,5170,5180,5170,78
|
||||
20250429,110900,2173356567,5170,5180,5180,5130,2967
|
||||
20250429,110800,2158056732,5180,5180,5200,5180,1677
|
||||
20250429,110700,2149367712,5220,5190,5220,5020,14492
|
||||
20250429,110600,2075741162,5200,5260,5350,5170,11552
|
||||
20250429,110500,2015643342,5260,5300,5300,5230,1540
|
||||
20250429,110400,2007549142,5320,5270,5350,5270,1702
|
||||
20250429,110300,1998515972,5270,5230,5280,5230,2031
|
||||
20250429,110200,1987868122,5210,5200,5240,5200,1093
|
||||
20250429,110100,1982167532,5220,5270,5270,5200,8559
|
||||
20250429,110000,1937490942,5270,5300,5300,5270,653
|
||||
20250429,105900,1934035842,5310,5320,5350,5230,1443
|
||||
20250429,105800,1926399252,5320,5240,5320,5200,6695
|
||||
20250429,105700,1890856722,5240,5320,5320,5220,13926
|
||||
20250429,105600,1817489212,5330,5370,5380,5330,4368
|
||||
20250429,105500,1794056692,5370,5400,5410,5350,7660
|
||||
20250429,105400,1752796442,5400,5350,5400,5350,6135
|
||||
20250429,105300,1719778452,5350,5350,5350,5330,183
|
||||
20250429,105200,1718799422,5330,5360,5380,5320,5096
|
||||
20250429,105100,1691483042,5360,5290,5360,5280,1914
|
||||
20250429,105000,1681295012,5300,5340,5340,5300,2181
|
||||
20250429,104900,1669718892,5340,5360,5360,5300,2463
|
||||
20250429,104800,1656546922,5360,5350,5360,5340,2567
|
||||
20250429,104700,1642801662,5360,5350,5360,5340,5363
|
||||
20250429,104600,1614096112,5340,5320,5350,5300,4246
|
||||
20250429,104500,1591499302,5310,5250,5310,5250,1143
|
||||
20250429,104400,1585469812,5250,5320,5320,5190,1844
|
||||
20250429,104300,1575734772,5330,5300,5340,5280,3328
|
||||
20250429,104200,1558054472,5320,5270,5320,5270,6095
|
||||
20250429,104100,1525798542,5280,5270,5290,5250,1750
|
||||
20250429,104000,1516562672,5270,5280,5290,5250,4796
|
||||
20250429,103900,1491286492,5260,5280,5280,5220,8878
|
||||
20250429,103800,1444651052,5280,5260,5280,5260,5602
|
||||
20250429,103700,1415101742,5270,5250,5270,5220,4755
|
||||
20250429,103600,1390146942,5250,5190,5250,5190,8340
|
||||
20250429,103500,1346553142,5190,5170,5190,5160,1266
|
||||
20250429,103400,1339996692,5170,5170,5170,5170,166
|
||||
20250429,103300,1339138472,5170,5180,5180,5110,2267
|
||||
20250429,103200,1327458672,5160,5190,5190,5160,163
|
||||
20250429,103100,1326614422,5190,5180,5190,5180,500
|
||||
20250429,103000,1324021372,5190,5190,5190,5190,116
|
||||
20250429,102900,1323419332,5190,5200,5200,5180,2645
|
||||
20250429,102800,1309693472,5200,5200,5200,5200,1569
|
||||
20250429,102700,1301534672,5200,5200,5200,5160,4642
|
||||
20250429,102600,1277464192,5190,5160,5190,5160,4511
|
||||
20250429,102500,1254087442,5170,5160,5170,5150,3815
|
||||
20250429,102400,1234399782,5160,5150,5160,5140,1627
|
||||
20250429,102300,1226007282,5150,5130,5150,5130,2160
|
||||
20250429,102200,1214911802,5120,5130,5130,5120,25
|
||||
20250429,102100,1214783652,5130,5110,5130,5110,429
|
||||
20250429,102000,1212584242,5120,5120,5120,5120,40
|
||||
20250429,101900,1212379442,5120,5110,5120,5090,1587
|
||||
20250429,101800,1204257482,5130,5110,5130,5110,445
|
||||
20250429,101700,1201980492,5110,5100,5110,5080,306
|
||||
20250429,101600,1200418022,5100,5100,5100,5100,251
|
||||
20250429,101500,1199137922,5100,5100,5110,5080,397
|
||||
20250429,101400,1197114492,5100,5110,5110,5100,572
|
||||
20250429,101300,1194192082,5110,5090,5110,5050,2771
|
||||
20250429,101200,1180089792,5060,5070,5090,5060,1392
|
||||
20250429,101100,1173044822,5090,5090,5100,5050,8940
|
||||
20250429,101000,1127840792,5100,5120,5120,5100,564
|
||||
20250429,100900,1124960492,5120,5090,5130,5090,3465
|
||||
20250429,100800,1107237562,5090,5140,5140,5060,3043
|
||||
20250429,100700,1091746032,5140,5170,5170,5080,4063
|
||||
20250429,100600,1070985072,5170,5170,5180,5160,1699
|
||||
20250429,100500,1062197342,5170,5160,5170,5160,438
|
||||
20250429,100400,1059936582,5160,5160,5200,5150,6000
|
||||
20250429,100300,1028866492,5160,5120,5170,5120,1274
|
||||
20250429,100200,1022313372,5120,5130,5150,5120,2249
|
||||
20250429,100100,1010774142,5130,5170,5180,5130,2839
|
||||
20250429,100000,996160502,5180,5190,5190,5180,2558
|
||||
20250429,095900,982890762,5180,5120,5180,5120,5760
|
||||
20250429,095800,953195982,5120,5090,5120,5050,9123
|
||||
20250429,095700,907044662,5090,5110,5130,5090,1700
|
||||
20250429,095600,898377572,5100,5130,5140,5100,1787
|
||||
20250429,095500,889215442,5130,5120,5150,5120,945
|
||||
20250429,095400,884365012,5160,5090,5160,5070,2512
|
||||
20250429,095300,871511872,5090,5110,5110,5050,5503
|
||||
20250429,095200,843572012,5110,5180,5190,5110,13086
|
||||
20250429,095100,775920022,5180,5170,5180,5140,11489
|
||||
20250429,095000,716515482,5170,5170,5170,5170,0
|
||||
20250429,094900,716515482,5170,5080,5170,5080,7589
|
||||
20250429,094800,677713172,5080,5080,5090,5080,7866
|
||||
20250429,094700,637729272,5080,5080,5080,5050,8877
|
||||
20250429,094600,592701902,5080,5010,5080,5010,6435
|
||||
20250429,094500,560273832,5000,4980,5000,4975,4056
|
||||
20250429,094400,540010462,4980,4960,4980,4960,4749
|
||||
20250429,094300,516392280,4960,4930,4960,4915,1836
|
||||
20250429,094200,507300080,4915,4935,4935,4915,1197
|
||||
20250429,094100,501396905,4925,4935,4935,4925,955
|
||||
20250429,094000,496692530,4930,4925,4940,4925,5441
|
||||
20250429,093900,469866145,4900,4920,4925,4900,3011
|
||||
20250429,093800,455054355,4920,4920,4920,4920,1241
|
||||
20250429,093700,448948635,4920,4910,4920,4910,575
|
||||
20250429,093600,446124095,4900,4875,4900,4875,827
|
||||
20250429,093500,442073790,4875,4880,4900,4875,654
|
||||
20250429,093400,438882585,4875,4890,4900,4875,826
|
||||
20250429,093300,434842325,4890,4890,4890,4890,0
|
||||
20250429,093200,434842325,4890,4860,4890,4860,1647
|
||||
20250429,093100,426825850,4865,4840,4865,4840,4
|
||||
20250429,093000,426806425,4840,4870,4870,4840,1386
|
||||
20250429,092900,420088065,4865,4870,4870,4865,933
|
||||
20250429,092800,415544820,4875,4880,4890,4870,2241
|
||||
20250429,092700,404592475,4890,4907,4920,4890,1794
|
||||
20250429,092600,395796775,4920,4890,4920,4890,1155
|
||||
20250429,092500,390128510,4875,4845,4890,4845,1945
|
||||
20250429,092400,380646100,4845,4880,4890,4845,2561
|
||||
20250429,092300,368173695,4880,4865,4890,4865,2938
|
||||
20250429,092200,353837505,4870,4860,4870,4830,1871
|
||||
20250429,092100,344762185,4835,4860,4880,4835,4809
|
||||
20250429,092000,321440690,4880,4845,4930,4830,8143
|
||||
20250429,091900,281621160,4835,4780,4835,4725,14684
|
||||
20250429,091800,211625515,4790,4635,4790,4635,18435
|
||||
20250429,091700,124476190,4630,4605,4630,4605,499
|
||||
20250429,091600,122169875,4600,4615,4620,4595,1012
|
||||
20250429,091500,117506940,4600,4605,4605,4600,550
|
||||
20250429,091400,114974590,4620,4640,4640,4605,4236
|
||||
20250429,091300,95409010,4620,4625,4625,4620,287
|
||||
20250429,091200,94081990,4625,4640,4645,4625,731
|
||||
20250429,091100,90694955,4632,4665,4665,4625,955
|
||||
20250429,091000,86270095,4670,4685,4715,4645,4009
|
||||
20250429,090900,67540135,4705,4725,4730,4690,2094
|
||||
20250429,090800,57708490,4700,4695,4720,4695,976
|
||||
20250429,090700,53105570,4695,4680,4695,4675,652
|
||||
20250429,090600,50054680,4685,4695,4695,4685,427
|
||||
20250429,090500,48051225,4695,4745,4745,4690,2390
|
||||
20250429,090400,36771845,4745,4760,4795,4745,795
|
||||
20250429,090300,32975000,4760,4685,4760,4675,566
|
||||
20250429,090200,30304405,4725,4680,4725,4650,2959
|
||||
20250429,090100,16453650,4645,4650,4650,4645,226
|
||||
20250429,090000,15403785,4645,4705,4725,4645,3280
|
||||
|
Reference in New Issue
Block a user