Update 2025-04-29 2740 candle_min
This commit is contained in:
716
321820/min/candle-20250429.csv
Normal file
716
321820/min/candle-20250429.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,205300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,205200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,205100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,205000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,204900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,204800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,204700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,204600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,204500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,204400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,204300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,204200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,204100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,204000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,203900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,203800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,203700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,203600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,203500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,203400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,203300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,203200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,203100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,203000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,202900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,202800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,202700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,202600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,202500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,202400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,202300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,202200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,202100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,202000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,201900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,201800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,201700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,201600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,201500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,201400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,201300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,201200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,201100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,201000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,200900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,200800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,200700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,200600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,200500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,200400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,200300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,200200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,200100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,200000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,195900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,195800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,195700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,195600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,195500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,195400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,195300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,195200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,195100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,195000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,194900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,194800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,194700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,194600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,194500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,194400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,194300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,194200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,194100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,194000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,193900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,193800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,193700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,193600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,193500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,193400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,193300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,193200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,193100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,193000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,192900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,192800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,192700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,192600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,192500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,192400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,192300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,192200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,192100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,192000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,191900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,191800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,191700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,191600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,191500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,191400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,191300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,191200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,191100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,191000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,190900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,190800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,190700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,190600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,190500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,190400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,190300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,190200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,190100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,190000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,185900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,185800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,185700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,185600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,185500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,185400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,185300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,185200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,185100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,185000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,184900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,184800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,184700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,184600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,184500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,184400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,184300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,184200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,184100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,184000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,183900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,183800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,183700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,183600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,183500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,183400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,183300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,183200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,183100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,183000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,182900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,182800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,182700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,182600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,182500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,182400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,182300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,182200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,182100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,182000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,181900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,181800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,181700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,181600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,181500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,181400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,181300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,181200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,181100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,181000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,180900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,180800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,180700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,180600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,180500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,180400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,180300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,180200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,180100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,180000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,175900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,175800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,175700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,175600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,175500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,175400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,175300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,175200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,175100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,175000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,174900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,174800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,174700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,174600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,174500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,174400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,174300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,174200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,174100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,174000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,173900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,173800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,173700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,173600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,173500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,173400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,173300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,173200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,173100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,173000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,172900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,172800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,172700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,172600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,172500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,172400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,172300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,172200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,172100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,172000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,171900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,171800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,171700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,171600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,171500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,171400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,171300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,171200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,171100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,171000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,170900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,170800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,170700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,170600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,170500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,170400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,170300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,170200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,170100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,170000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,165900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,165800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,165700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,165600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,165500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,165400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,165300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,165200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,165100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,165000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,164900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,164800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,164700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,164600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,164500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,164400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,164300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,164200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,164100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,164000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,163900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,163800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,163700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,163600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,163500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,163400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,163300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,163200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,163100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,163000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,162900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,162800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,162700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,162600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,162500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,162400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,162300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,162200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,162100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,162000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,161900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,161800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,161700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,161600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,161500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,161400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,161300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,161200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,161100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,161000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,160900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,160800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,160700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,160600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,160500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,160400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,160300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,160200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,160100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,160000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,155900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,155800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,155700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,155600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,155500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,155400,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,155300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,155200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,155100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,155000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,154900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,154800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,154700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,154600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,154500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,154400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,154300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,154200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,154100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,154000,1104576070,11880,11880,11880,11880,0
|
||||
20250429,153900,1104576070,11880,11880,11880,11880,0
|
||||
20250429,153800,1104576070,11880,11880,11880,11880,0
|
||||
20250429,153700,1104576070,11880,11880,11880,11880,0
|
||||
20250429,153600,1104576070,11880,11880,11880,11880,0
|
||||
20250429,153500,1104576070,11880,11880,11880,11880,0
|
||||
20250429,153400,1104576070,11880,11880,11880,11880,0
|
||||
20250429,153300,1104576070,11880,11880,11880,11880,0
|
||||
20250429,153200,1104576070,11880,11880,11880,11880,0
|
||||
20250429,153100,1104576070,11880,11880,11880,11880,0
|
||||
20250429,153000,1104576070,11880,11880,11880,11880,2462
|
||||
20250429,152900,1075327510,11920,11920,11920,11920,0
|
||||
20250429,152800,1075327510,11920,11920,11920,11920,0
|
||||
20250429,152700,1075327510,11920,11920,11920,11920,0
|
||||
20250429,152600,1075327510,11920,11920,11920,11920,0
|
||||
20250429,152500,1075327510,11920,11920,11920,11920,0
|
||||
20250429,152400,1075327510,11920,11920,11920,11920,0
|
||||
20250429,152300,1075327510,11920,11920,11920,11920,0
|
||||
20250429,152200,1075327510,11920,11920,11920,11920,0
|
||||
20250429,152100,1075327510,11920,11920,11920,11920,0
|
||||
20250429,152000,1075327510,11920,11920,11920,11920,0
|
||||
20250429,151900,1075327510,11920,11900,11920,11900,428
|
||||
20250429,151800,1070234290,11900,11910,11910,11900,280
|
||||
20250429,151700,1066901670,11920,11930,11930,11920,86
|
||||
20250429,151600,1065876450,11900,11910,11910,11900,541
|
||||
20250429,151500,1059433870,11910,11930,11930,11910,374
|
||||
20250429,151400,1054978510,11910,11920,11920,11910,560
|
||||
20250429,151300,1048304900,11930,11930,11930,11930,10
|
||||
20250429,151200,1048185600,11930,11940,11940,11930,3
|
||||
20250429,151100,1048149800,11940,11940,11940,11920,67
|
||||
20250429,151000,1047349980,11950,12000,12000,11950,7
|
||||
20250429,150900,1047266080,11910,11990,12000,11910,499
|
||||
20250429,150800,1041319720,11910,11930,11930,11910,67
|
||||
20250429,150700,1040521250,11910,11910,11910,11910,0
|
||||
20250429,150600,1040521250,11910,11960,11960,11910,1265
|
||||
20250429,150500,1025441970,11950,11970,11970,11950,101
|
||||
20250429,150400,1024233020,11950,11930,11950,11920,395
|
||||
20250429,150300,1019523380,11940,11950,11950,11940,256
|
||||
20250429,150200,1016464190,11950,11950,11950,11950,12
|
||||
20250429,150100,1016320790,11950,11950,11950,11950,11
|
||||
20250429,150000,1016189340,11950,11950,11950,11950,0
|
||||
20250429,145900,1016189340,11950,11950,11950,11950,2000
|
||||
20250429,145800,992289340,12010,11940,12010,11940,386
|
||||
20250429,145700,987680050,11990,11980,11990,11960,144
|
||||
20250429,145600,985956610,11970,11970,11970,11970,0
|
||||
20250429,145500,985956610,11970,12020,12020,11970,486
|
||||
20250429,145400,980129490,12040,12050,12050,12020,119
|
||||
20250429,145300,978698420,12060,12060,12060,12060,0
|
||||
20250429,145200,978698420,12060,12060,12060,12060,133
|
||||
20250429,145100,977094440,11950,12010,12010,11950,1394
|
||||
20250429,145000,960407690,12010,12020,12020,12010,96
|
||||
20250429,144900,959253970,12030,12030,12040,12030,254
|
||||
20250429,144800,956198250,12050,12070,12070,12050,697
|
||||
20250429,144700,947792660,12100,12080,12100,12080,1116
|
||||
20250429,144600,934299490,12070,12100,12100,12060,997
|
||||
20250429,144500,922266250,12060,12060,12100,12030,2535
|
||||
20250429,144400,891625250,12060,12030,12060,12020,1566
|
||||
20250429,144300,872768650,12050,12010,12050,12010,585
|
||||
20250429,144200,865737760,12020,12020,12050,12020,128
|
||||
20250429,144100,864197760,12050,12010,12050,12000,670
|
||||
20250429,144000,856133760,12030,11980,12040,11980,3158
|
||||
20250429,143900,818187470,11980,11950,11980,11950,78
|
||||
20250429,143800,817255070,11950,11940,11950,11940,197
|
||||
20250429,143700,814901770,11940,11940,11940,11940,44
|
||||
20250429,143600,814376410,11940,11940,11940,11940,140
|
||||
20250429,143500,812704810,11950,11950,11950,11950,0
|
||||
20250429,143400,812704810,11950,11950,11950,11950,300
|
||||
20250429,143300,809119810,11950,11990,11990,11950,110
|
||||
20250429,143200,807804510,11990,11940,11990,11940,11
|
||||
20250429,143100,807672670,11930,11980,11980,11930,120
|
||||
20250429,143000,806240270,11930,11930,11940,11930,294
|
||||
20250429,142900,802731410,11900,11920,12000,11900,535
|
||||
20250429,142800,796326280,11900,11900,11900,11900,150
|
||||
20250429,142700,794541280,11860,11860,11860,11860,0
|
||||
20250429,142600,794541280,11860,11880,11880,11860,54
|
||||
20250429,142500,793900340,11880,11880,11880,11880,0
|
||||
20250429,142400,793900340,11880,11870,11880,11870,654
|
||||
20250429,142300,786137000,11870,11870,11870,11870,0
|
||||
20250429,142200,786137000,11870,11870,11870,11870,0
|
||||
20250429,142100,786137000,11870,11870,11870,11870,0
|
||||
20250429,142000,786137000,11870,11870,11870,11870,5
|
||||
20250429,141900,786077650,11870,11870,11870,11870,0
|
||||
20250429,141800,786077650,11870,11870,11870,11870,0
|
||||
20250429,141700,786077650,11870,11870,11870,11870,8
|
||||
20250429,141600,785982690,11870,11870,11870,11870,0
|
||||
20250429,141500,785982690,11870,11870,11870,11870,0
|
||||
20250429,141400,785982690,11870,11870,11870,11870,1
|
||||
20250429,141300,785970820,11860,11860,11860,11860,0
|
||||
20250429,141200,785970820,11860,11860,11860,11860,254
|
||||
20250429,141100,782958380,11850,11850,11850,11850,12
|
||||
20250429,141000,782816180,11840,11840,11840,11840,90
|
||||
20250429,140900,781750580,11850,11850,11850,11850,88
|
||||
20250429,140800,780707780,11850,11850,11850,11850,1
|
||||
20250429,140700,780695930,11860,11850,11860,11820,1039
|
||||
20250429,140600,768393360,11860,11860,11860,11860,33
|
||||
20250429,140500,768001980,11860,11860,11860,11860,49
|
||||
20250429,140400,767420840,11860,11860,11860,11860,17
|
||||
20250429,140300,767219220,11850,11860,11860,11850,48
|
||||
20250429,140200,766650080,11860,11860,11860,11860,0
|
||||
20250429,140100,766650080,11860,11860,11860,11860,0
|
||||
20250429,140000,766650080,11860,11860,11860,11860,0
|
||||
20250429,135900,766650080,11860,11860,11860,11860,0
|
||||
20250429,135800,766650080,11860,11860,11860,11860,0
|
||||
20250429,135700,766650080,11860,11860,11860,11860,0
|
||||
20250429,135600,766650080,11860,11860,11860,11860,244
|
||||
20250429,135500,763756240,11860,11860,11860,11860,0
|
||||
20250429,135400,763756240,11860,11860,11860,11860,0
|
||||
20250429,135300,763756240,11860,11860,11860,11860,0
|
||||
20250429,135200,763756240,11860,11860,11860,11860,0
|
||||
20250429,135100,763756240,11860,11860,11860,11860,116
|
||||
20250429,135000,762380480,11860,11860,11860,11860,10
|
||||
20250429,134900,762261880,11840,11840,11840,11840,0
|
||||
20250429,134800,762261880,11840,11840,11840,11840,0
|
||||
20250429,134700,762261880,11840,11840,11840,11840,0
|
||||
20250429,134600,762261880,11840,11850,11850,11840,110
|
||||
20250429,134500,760958490,11850,11850,11850,11850,0
|
||||
20250429,134400,760958490,11850,11850,11850,11850,1
|
||||
20250429,134300,760946640,11850,11850,11850,11850,99
|
||||
20250429,134200,759773490,11850,11850,11850,11850,30
|
||||
20250429,134100,759417990,11850,11850,11850,11850,0
|
||||
20250429,134000,759417990,11850,11850,11850,11850,40
|
||||
20250429,133900,758943990,11850,11850,11850,11850,20
|
||||
20250429,133800,758706990,11850,11850,11850,11850,0
|
||||
20250429,133700,758706990,11850,11850,11850,11850,46
|
||||
20250429,133600,758161890,11850,11850,11850,11850,0
|
||||
20250429,133500,758161890,11850,11850,11850,11850,0
|
||||
20250429,133400,758161890,11850,11850,11850,11850,171
|
||||
20250429,133300,756135540,11850,11860,11860,11850,317
|
||||
20250429,133200,752376620,11870,11870,11870,11870,15
|
||||
20250429,133100,752198570,11870,11860,11870,11860,76
|
||||
20250429,133000,751297200,11870,11870,11880,11870,69
|
||||
20250429,132900,750478160,11870,11870,11870,11870,50
|
||||
20250429,132800,749884660,11870,11860,11870,11860,349
|
||||
20250429,132700,745744520,11860,11860,11860,11860,0
|
||||
20250429,132600,745744520,11860,11860,11860,11860,0
|
||||
20250429,132500,745744520,11860,11860,11860,11860,101
|
||||
20250429,132400,744546660,11870,11870,11870,11870,0
|
||||
20250429,132300,744546660,11870,11870,11870,11870,0
|
||||
20250429,132200,744546660,11870,11870,11870,11870,0
|
||||
20250429,132100,744546660,11870,11860,11870,11860,392
|
||||
20250429,132000,739896940,11860,11860,11860,11860,56
|
||||
20250429,131900,739232780,11850,11850,11850,11850,552
|
||||
20250429,131800,732691580,11830,11830,11830,11830,0
|
||||
20250429,131700,732691580,11830,11830,11830,11830,1554
|
||||
20250429,131600,714307760,11840,11850,11850,11840,421
|
||||
20250429,131500,709322120,11850,11850,11850,11850,111
|
||||
20250429,131400,708006770,11850,11850,11850,11850,10
|
||||
20250429,131300,707888270,11850,11860,11860,11850,105
|
||||
20250429,131200,706644000,11870,11870,11870,11870,0
|
||||
20250429,131100,706644000,11870,11870,11870,11870,0
|
||||
20250429,131000,706644000,11870,11870,11870,11870,0
|
||||
20250429,130900,706644000,11870,11870,11870,11870,5
|
||||
20250429,130800,706584650,11870,11830,11870,11830,406
|
||||
20250429,130700,701781350,11820,11830,11830,11810,693
|
||||
20250429,130600,693592020,11830,11850,11850,11830,213
|
||||
20250429,130500,691071030,11890,11850,11890,11840,181
|
||||
20250429,130400,688926930,11850,11850,11850,11850,1
|
||||
20250429,130300,688915080,11890,11880,11890,11880,2
|
||||
20250429,130200,688891310,11850,11850,11850,11850,0
|
||||
20250429,130100,688891310,11850,11850,11850,11850,0
|
||||
20250429,130000,688891310,11850,11850,11850,11850,0
|
||||
20250429,125900,688891310,11850,11850,11850,11850,1
|
||||
20250429,125800,688879460,11850,11850,11850,11850,264
|
||||
20250429,125700,685751060,11860,11860,11860,11860,0
|
||||
20250429,125600,685751060,11860,11860,11860,11860,0
|
||||
20250429,125500,685751060,11860,11860,11860,11860,0
|
||||
20250429,125400,685751060,11860,11860,11890,11860,67
|
||||
20250429,125300,684956370,11860,11850,11860,11810,470
|
||||
20250429,125200,679399130,11860,11860,11860,11860,5
|
||||
20250429,125100,679339830,11880,11870,11880,11840,1635
|
||||
20250429,125000,659965340,11920,11920,11920,11920,1
|
||||
20250429,124900,659953420,11920,11920,11920,11920,0
|
||||
20250429,124800,659953420,11920,11920,11920,11860,2588
|
||||
20250429,124700,629259560,11860,11860,11860,11860,0
|
||||
20250429,124600,629259560,11860,11870,11870,11860,466
|
||||
20250429,124500,623732500,11920,11920,11920,11920,0
|
||||
20250429,124400,623732500,11920,11860,11920,11860,141
|
||||
20250429,124300,622060180,11860,11920,11920,11860,31
|
||||
20250429,124200,621692460,11870,11870,11930,11850,1663
|
||||
20250429,124100,601982560,11880,11880,11880,11880,283
|
||||
20250429,124000,598620520,11890,11910,11910,11890,517
|
||||
20250429,123900,592470110,11940,11940,11940,11940,0
|
||||
20250429,123800,592470110,11940,11940,11940,11910,518
|
||||
20250429,123700,586299870,11930,11930,11930,11930,0
|
||||
20250429,123600,586299870,11930,11930,11930,11930,0
|
||||
20250429,123500,586299870,11930,11930,11930,11930,3
|
||||
20250429,123400,586264080,11890,11900,11900,11890,30
|
||||
20250429,123300,585907370,11960,11890,11960,11890,407
|
||||
20250429,123200,581065980,11910,11910,11910,11900,2127
|
||||
20250429,123100,555749190,11910,11920,11920,11910,108
|
||||
20250429,123000,554462650,11920,11930,11930,11920,75
|
||||
20250429,122900,553568600,11930,11940,11940,11930,12
|
||||
20250429,122800,553425380,11950,11950,11950,11950,396
|
||||
20250429,122700,548693180,11950,11970,11970,11950,124
|
||||
20250429,122600,547210890,11970,11970,11970,11970,6
|
||||
20250429,122500,547139070,11960,11960,11960,11960,0
|
||||
20250429,122400,547139070,11960,11960,11960,11960,0
|
||||
20250429,122300,547139070,11960,11960,11960,11960,0
|
||||
20250429,122200,547139070,11960,11960,11960,11960,0
|
||||
20250429,122100,547139070,11960,11990,11990,11950,1054
|
||||
20250429,122000,534528430,11990,11990,12020,11990,153
|
||||
20250429,121900,532693480,12020,11990,12020,11980,33
|
||||
20250429,121800,532297280,12000,12030,12030,12000,202
|
||||
20250429,121700,529873220,12030,12030,12030,12030,100
|
||||
20250429,121600,528670220,12030,12010,12030,12010,29
|
||||
20250429,121500,528321870,12010,12010,12010,12010,24
|
||||
20250429,121400,528033630,12020,12020,12020,12010,74
|
||||
20250429,121300,527144160,12010,12010,12020,12010,81
|
||||
20250429,121200,526171340,12010,12010,12010,12010,0
|
||||
20250429,121100,526171340,12010,12010,12010,12010,0
|
||||
20250429,121000,526171340,12010,12000,12010,12000,250
|
||||
20250429,120900,523169340,12010,12010,12010,12010,89
|
||||
20250429,120800,522100450,12010,12010,12010,12010,1
|
||||
20250429,120700,522088440,12000,12000,12000,12000,0
|
||||
20250429,120600,522088440,12000,12000,12000,12000,0
|
||||
20250429,120500,522088440,12000,12000,12000,12000,0
|
||||
20250429,120400,522088440,12000,12000,12000,12000,0
|
||||
20250429,120300,522088440,12000,12000,12000,12000,0
|
||||
20250429,120200,522088440,12000,12000,12000,12000,0
|
||||
20250429,120100,522088440,12000,12000,12000,12000,5
|
||||
20250429,120000,522028440,12030,12030,12030,12030,0
|
||||
20250429,115900,522028440,12030,12000,12030,12000,403
|
||||
20250429,115800,517192350,11990,11990,11990,11990,75
|
||||
20250429,115700,516293100,12000,12030,12030,12000,474
|
||||
20250429,115600,510598770,12030,12030,12030,12030,42
|
||||
20250429,115500,510093510,12030,12040,12040,12030,167
|
||||
20250429,115400,508084120,12040,12040,12040,12040,0
|
||||
20250429,115300,508084120,12040,12040,12040,12040,124
|
||||
20250429,115200,506591160,12060,12060,12060,12060,0
|
||||
20250429,115100,506591160,12060,12060,12060,12060,0
|
||||
20250429,115000,506591160,12060,12050,12060,12050,59
|
||||
20250429,114900,505879720,12040,12040,12040,12040,1
|
||||
20250429,114800,505867680,12040,12040,12040,12040,0
|
||||
20250429,114700,505867680,12040,12040,12040,12040,8
|
||||
20250429,114600,505771360,12040,12040,12040,12040,0
|
||||
20250429,114500,505771360,12040,12040,12040,12040,100
|
||||
20250429,114400,504567360,12040,12040,12060,12040,1244
|
||||
20250429,114300,489584010,12050,12030,12050,12030,362
|
||||
20250429,114200,485225700,12010,12010,12010,12010,101
|
||||
20250429,114100,484012690,12020,12020,12020,12020,40
|
||||
20250429,114000,483531890,12030,12030,12030,12030,0
|
||||
20250429,113900,483531890,12030,12010,12030,12010,97
|
||||
20250429,113800,482366320,12030,12030,12030,12030,133
|
||||
20250429,113700,480766330,12040,12030,12040,12030,38
|
||||
20250429,113600,480309180,12020,12010,12020,12010,55
|
||||
20250429,113500,479648130,12010,12010,12030,12010,3311
|
||||
20250429,113400,439873040,12000,12000,12000,12000,48
|
||||
20250429,113300,439297040,12010,12000,12010,12000,2481
|
||||
20250429,113200,409500250,11980,11980,11980,11980,0
|
||||
20250429,113100,409500250,11980,11980,11980,11980,0
|
||||
20250429,113000,409500250,11980,11980,11980,11980,30
|
||||
20250429,112900,409140850,12010,12010,12010,12010,0
|
||||
20250429,112800,409140850,12010,11960,12010,11960,3481
|
||||
20250429,112700,367496190,11950,11950,11950,11950,180
|
||||
20250429,112600,365345190,11950,11950,11950,11950,889
|
||||
20250429,112500,354721640,11950,11950,11950,11950,111
|
||||
20250429,112400,353395190,11960,11960,11960,11960,0
|
||||
20250429,112300,353395190,11960,11950,11960,11950,3
|
||||
20250429,112200,353359330,11950,11950,11950,11950,129
|
||||
20250429,112100,351817780,11960,11960,11960,11950,177
|
||||
20250429,112000,349701530,11950,11950,11950,11950,91
|
||||
20250429,111900,348614080,11950,11950,11950,11950,105
|
||||
20250429,111800,347359330,11950,11950,11950,11950,0
|
||||
20250429,111700,347359330,11950,11950,11950,11950,189
|
||||
20250429,111600,345100780,11950,11950,11950,11950,10
|
||||
20250429,111500,344981280,11950,11950,11950,11950,2
|
||||
20250429,111400,344957380,11910,11910,11910,11910,0
|
||||
20250429,111300,344957380,11910,11910,11910,11910,0
|
||||
20250429,111200,344957380,11910,11910,11910,11910,0
|
||||
20250429,111100,344957380,11910,11950,11950,11910,134
|
||||
20250429,111000,343361200,11910,11920,11920,11910,45
|
||||
20250429,110900,342825240,11950,11950,11950,11950,0
|
||||
20250429,110800,342825240,11950,11950,11950,11950,30
|
||||
20250429,110700,342466740,11950,11950,11950,11950,0
|
||||
20250429,110600,342466740,11950,11950,11950,11950,0
|
||||
20250429,110500,342466740,11950,11950,11950,11950,0
|
||||
20250429,110400,342466740,11950,11950,11950,11950,1
|
||||
20250429,110300,342454790,11910,11910,11910,11910,1000
|
||||
20250429,110200,330544790,11910,11950,11950,11910,864
|
||||
20250429,110100,320250570,11950,11950,11950,11950,0
|
||||
20250429,110000,320250570,11950,11950,11950,11950,0
|
||||
20250429,105900,320250570,11950,11950,11950,11950,0
|
||||
20250429,105800,320250570,11950,11950,11950,11950,9
|
||||
20250429,105700,320143020,11950,11950,11950,11950,0
|
||||
20250429,105600,320143020,11950,11950,11950,11950,0
|
||||
20250429,105500,320143020,11950,11950,11950,11950,0
|
||||
20250429,105400,320143020,11950,11950,11950,11950,79
|
||||
20250429,105300,319198970,11950,11950,11950,11950,0
|
||||
20250429,105200,319198970,11950,11950,11950,11950,11
|
||||
20250429,105100,319067520,11910,11910,11910,11910,0
|
||||
20250429,105000,319067520,11910,11910,11910,11910,0
|
||||
20250429,104900,319067520,11910,11910,11910,11910,0
|
||||
20250429,104800,319067520,11910,11910,11910,11910,0
|
||||
20250429,104700,319067520,11910,11910,11910,11910,0
|
||||
20250429,104600,319067520,11910,11910,11910,11910,17
|
||||
20250429,104500,318865050,11910,11950,11950,11910,560
|
||||
20250429,104400,312175450,11950,11950,11950,11950,5
|
||||
20250429,104300,312115700,11950,11950,11950,11950,300
|
||||
20250429,104200,308530700,11980,11980,11980,11980,0
|
||||
20250429,104100,308530700,11980,11940,11980,11940,246
|
||||
20250429,104000,305588000,11910,11910,11910,11910,0
|
||||
20250429,103900,305588000,11910,11890,11910,11870,2003
|
||||
20250429,103800,281805770,11910,11910,11910,11910,12
|
||||
20250429,103700,281662850,11930,11930,11930,11930,2
|
||||
20250429,103600,281638990,11910,11910,11910,11910,150
|
||||
20250429,103500,279852490,11910,11910,11910,11910,0
|
||||
20250429,103400,279852490,11910,11910,11910,11910,0
|
||||
20250429,103300,279852490,11910,11910,11910,11910,0
|
||||
20250429,103200,279852490,11910,11910,11910,11910,0
|
||||
20250429,103100,279852490,11910,11910,11910,11910,19
|
||||
20250429,103000,279626200,11920,11880,11920,11850,1126
|
||||
20250429,102900,266268610,11870,11900,11900,11870,1000
|
||||
20250429,102800,254395860,11900,11900,11900,11900,95
|
||||
20250429,102700,253265360,11910,11920,11920,11910,1040
|
||||
20250429,102600,240878660,11920,11920,11920,11920,0
|
||||
20250429,102500,240878660,11920,11920,11920,11920,0
|
||||
20250429,102400,240878660,11920,11920,11920,11920,0
|
||||
20250429,102300,240878660,11920,11920,11920,11920,0
|
||||
20250429,102200,240878660,11920,11940,11940,11910,457
|
||||
20250429,102100,235429180,11940,11940,11940,11940,6
|
||||
20250429,102000,235357540,11940,11940,11940,11940,16
|
||||
20250429,101900,235166500,11940,11930,11940,11930,8
|
||||
20250429,101800,235071050,11930,11940,11940,11930,50
|
||||
20250429,101700,234474270,11930,11930,11930,11930,0
|
||||
20250429,101600,234474270,11930,11950,11950,11930,467
|
||||
20250429,101500,228899160,11970,11970,11970,11970,1
|
||||
20250429,101400,228887190,11980,11990,11990,11980,23
|
||||
20250429,101300,228611630,11990,11990,11990,11990,32
|
||||
20250429,101200,228227950,11990,11990,11990,11990,19
|
||||
20250429,101100,228000140,11990,11990,11990,11990,117
|
||||
20250429,101000,226597310,11990,11990,11990,11990,89
|
||||
20250429,100900,225530200,11980,11990,11990,11980,180
|
||||
20250429,100800,223373230,12020,12020,12020,12020,91
|
||||
20250429,100700,222279410,12020,12010,12020,12010,716
|
||||
20250429,100600,213676090,12010,12000,12010,12000,722
|
||||
20250429,100500,205011040,12000,11990,12010,11990,883
|
||||
20250429,100400,194415180,12010,12010,12010,12010,149
|
||||
20250429,100300,192625690,12010,12030,12030,11990,244
|
||||
20250429,100200,189699310,12020,12000,12020,12000,284
|
||||
20250429,100100,186287260,12010,12000,12010,11990,1143
|
||||
20250429,100000,172570320,11990,11970,11990,11970,377
|
||||
20250429,095900,168056520,11970,11970,11970,11970,14
|
||||
20250429,095800,167888940,11970,11960,11980,11960,266
|
||||
20250429,095700,164705040,11970,11970,11980,11960,198
|
||||
20250429,095600,162335370,11960,11950,11960,11950,445
|
||||
20250429,095500,157013670,11950,11950,11950,11950,20
|
||||
20250429,095400,156774670,11950,11930,11950,11930,118
|
||||
20250429,095300,155366690,11910,11910,11910,11910,0
|
||||
20250429,095200,155366690,11910,11910,11910,11910,0
|
||||
20250429,095100,155366690,11910,11910,11910,11910,31
|
||||
20250429,095000,154997480,11900,11900,11900,11900,1
|
||||
20250429,094900,154985580,11880,11900,11900,11880,29
|
||||
20250429,094800,154640660,11910,11910,11910,11910,0
|
||||
20250429,094700,154640660,11910,11910,11910,11910,17
|
||||
20250429,094600,154438190,11890,11910,11910,11890,2000
|
||||
20250429,094500,130658060,11940,11930,11940,11910,86
|
||||
20250429,094400,129633660,11910,11870,11910,11870,333
|
||||
20250429,094300,125671830,11880,11860,11880,11850,150
|
||||
20250429,094200,123893160,11860,11860,11860,11860,5
|
||||
20250429,094100,123833860,11850,11850,11850,11850,12
|
||||
20250429,094000,123691660,11850,11850,11850,11850,0
|
||||
20250429,093900,123691660,11850,11850,11850,11850,0
|
||||
20250429,093800,123691660,11850,11850,11850,11850,0
|
||||
20250429,093700,123691660,11850,11850,11850,11850,0
|
||||
20250429,093600,123691660,11850,11850,11850,11850,39
|
||||
20250429,093500,123229510,11850,11850,11850,11850,100
|
||||
20250429,093400,122044510,11840,11840,11840,11840,0
|
||||
20250429,093300,122044510,11840,11850,11850,11840,86
|
||||
20250429,093200,121025940,11880,11880,11880,11880,0
|
||||
20250429,093100,121025940,11880,11880,11880,11880,0
|
||||
20250429,093000,121025940,11880,11870,11880,11870,83
|
||||
20250429,092900,120040260,11840,11840,11840,11840,0
|
||||
20250429,092800,120040260,11840,11850,11850,11840,378
|
||||
20250429,092700,115564640,11840,11840,11840,11840,0
|
||||
20250429,092600,115564640,11840,11840,11840,11840,11
|
||||
20250429,092500,115434400,11840,11840,11840,11840,50
|
||||
20250429,092400,114842400,11830,11830,11830,11830,10
|
||||
20250429,092300,114724100,11830,11860,11860,11830,224
|
||||
20250429,092200,112071020,11870,11870,11870,11870,37
|
||||
20250429,092100,111631830,11850,11850,11850,11850,12
|
||||
20250429,092000,111489630,11860,11860,11860,11860,70
|
||||
20250429,091900,110659430,11900,11900,11900,11900,26
|
||||
20250429,091800,110350030,11880,11880,11880,11880,0
|
||||
20250429,091700,110350030,11880,11880,11880,11880,2
|
||||
20250429,091600,110326270,11850,11850,11850,11850,1012
|
||||
20250429,091500,98334070,11850,11850,11850,11850,22
|
||||
20250429,091400,98073370,11850,11850,11860,11850,693
|
||||
20250429,091300,89861310,11850,11850,11850,11850,0
|
||||
20250429,091200,89861310,11850,11890,11890,11850,2153
|
||||
20250429,091100,64299090,11890,11890,11890,11890,109
|
||||
20250429,091000,63003080,11900,11900,11900,11900,63
|
||||
20250429,090900,62253380,11900,11900,11900,11900,25
|
||||
20250429,090800,61955880,11900,11900,11900,11900,2
|
||||
20250429,090700,61932080,11900,11910,11910,11900,98
|
||||
20250429,090600,60765400,11890,11930,11930,11890,1426
|
||||
20250429,090500,43755220,11930,11940,11950,11930,1331
|
||||
20250429,090400,27866420,11940,11860,11940,11860,1608
|
||||
20250429,090300,8700670,11910,11890,11910,11890,210
|
||||
20250429,090200,6203570,11900,11900,11900,11900,242
|
||||
20250429,090100,3323770,11850,11850,11850,11850,69
|
||||
20250429,090000,2506120,11870,11920,11920,11870,211
|
||||
|
Reference in New Issue
Block a user