Update 2025-04-29 2740 candle_min
This commit is contained in:
716
322000/min/candle-20250429.csv
Normal file
716
322000/min/candle-20250429.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,205300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,205200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,205100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,205000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,204900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,204800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,204700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,204600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,204500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,204400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,204300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,204200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,204100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,204000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,203900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,203800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,203700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,203600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,203500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,203400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,203300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,203200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,203100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,203000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,202900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,202800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,202700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,202600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,202500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,202400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,202300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,202200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,202100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,202000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,201900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,201800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,201700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,201600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,201500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,201400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,201300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,201200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,201100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,201000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,200900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,200800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,200700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,200600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,200500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,200400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,200300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,200200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,200100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,200000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,195900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,195800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,195700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,195600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,195500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,195400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,195300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,195200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,195100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,195000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,194900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,194800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,194700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,194600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,194500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,194400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,194300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,194200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,194100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,194000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,193900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,193800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,193700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,193600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,193500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,193400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,193300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,193200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,193100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,193000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,192900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,192800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,192700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,192600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,192500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,192400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,192300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,192200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,192100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,192000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,191900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,191800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,191700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,191600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,191500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,191400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,191300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,191200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,191100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,191000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,190900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,190800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,190700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,190600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,190500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,190400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,190300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,190200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,190100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,190000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,185900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,185800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,185700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,185600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,185500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,185400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,185300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,185200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,185100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,185000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,184900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,184800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,184700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,184600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,184500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,184400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,184300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,184200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,184100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,184000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,183900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,183800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,183700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,183600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,183500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,183400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,183300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,183200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,183100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,183000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,182900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,182800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,182700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,182600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,182500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,182400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,182300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,182200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,182100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,182000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,181900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,181800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,181700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,181600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,181500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,181400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,181300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,181200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,181100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,181000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,180900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,180800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,180700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,180600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,180500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,180400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,180300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,180200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,180100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,180000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,175900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,175800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,175700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,175600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,175500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,175400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,175300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,175200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,175100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,175000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,174900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,174800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,174700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,174600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,174500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,174400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,174300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,174200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,174100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,174000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,173900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,173800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,173700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,173600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,173500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,173400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,173300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,173200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,173100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,173000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,172900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,172800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,172700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,172600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,172500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,172400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,172300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,172200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,172100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,172000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,171900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,171800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,171700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,171600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,171500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,171400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,171300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,171200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,171100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,171000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,170900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,170800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,170700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,170600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,170500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,170400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,170300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,170200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,170100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,170000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,165900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,165800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,165700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,165600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,165500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,165400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,165300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,165200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,165100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,165000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,164900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,164800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,164700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,164600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,164500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,164400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,164300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,164200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,164100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,164000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,163900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,163800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,163700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,163600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,163500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,163400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,163300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,163200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,163100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,163000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,162900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,162800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,162700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,162600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,162500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,162400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,162300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,162200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,162100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,162000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,161900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,161800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,161700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,161600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,161500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,161400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,161300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,161200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,161100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,161000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,160900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,160800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,160700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,160600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,160500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,160400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,160300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,160200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,160100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,160000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,155900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,155800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,155700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,155600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,155500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,155400,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,155300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,155200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,155100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,155000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,154900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,154800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,154700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,154600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,154500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,154400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,154300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,154200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,154100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,154000,4099628400,29500,29500,29500,29500,0
|
||||
20250429,153900,4099628400,29500,29500,29500,29500,0
|
||||
20250429,153800,4099628400,29500,29500,29500,29500,0
|
||||
20250429,153700,4099628400,29500,29500,29500,29500,0
|
||||
20250429,153600,4099628400,29500,29500,29500,29500,0
|
||||
20250429,153500,4099628400,29500,29500,29500,29500,0
|
||||
20250429,153400,4099628400,29500,29500,29500,29500,0
|
||||
20250429,153300,4099628400,29500,29500,29500,29500,0
|
||||
20250429,153200,4099628400,29500,29500,29500,29500,0
|
||||
20250429,153100,4099628400,29500,29500,29500,29500,0
|
||||
20250429,153000,4099628400,29500,29500,29500,29500,2155
|
||||
20250429,152900,4036055900,29500,29500,29500,29500,0
|
||||
20250429,152800,4036055900,29500,29500,29500,29500,0
|
||||
20250429,152700,4036055900,29500,29500,29500,29500,0
|
||||
20250429,152600,4036055900,29500,29500,29500,29500,0
|
||||
20250429,152500,4036055900,29500,29500,29500,29500,0
|
||||
20250429,152400,4036055900,29500,29500,29500,29500,0
|
||||
20250429,152300,4036055900,29500,29500,29500,29500,0
|
||||
20250429,152200,4036055900,29500,29500,29500,29500,0
|
||||
20250429,152100,4036055900,29500,29500,29500,29500,0
|
||||
20250429,152000,4036055900,29500,29500,29500,29500,0
|
||||
20250429,151900,4036055900,29500,29500,29600,29450,892
|
||||
20250429,151800,4009741350,29550,29600,29600,29550,551
|
||||
20250429,151700,3993443100,29650,29600,29650,29600,593
|
||||
20250429,151600,3975872050,29600,29650,29650,29600,361
|
||||
20250429,151500,3965184850,29600,29600,29650,29600,191
|
||||
20250429,151400,3959529050,29600,29650,29650,29600,259
|
||||
20250429,151300,3951857500,29650,29650,29650,29650,244
|
||||
20250429,151200,3944622900,29650,29650,29650,29600,76
|
||||
20250429,151100,3942370900,29650,29650,29650,29600,60
|
||||
20250429,151000,3940592850,29650,29650,29700,29650,316
|
||||
20250429,150900,3931222400,29650,29650,29700,29650,633
|
||||
20250429,150800,3912450350,29650,29650,29700,29600,133
|
||||
20250429,150700,3908510250,29700,29650,29700,29600,279
|
||||
20250429,150600,3900236900,29600,29650,29650,29600,97
|
||||
20250429,150500,3897361900,29650,29650,29700,29650,107
|
||||
20250429,150400,3894187800,29600,29650,29700,29600,113
|
||||
20250429,150300,3890835650,29650,29650,29700,29600,279
|
||||
20250429,150200,3882564000,29650,29750,29750,29600,88
|
||||
20250429,150100,3879954150,29700,29750,29750,29700,133
|
||||
20250429,150000,3876001700,29700,29750,29750,29700,290
|
||||
20250429,145900,3867377650,29750,29750,29800,29650,223
|
||||
20250429,145800,3860744750,29750,29750,29750,29700,232
|
||||
20250429,145700,3853849250,29750,29700,29800,29700,306
|
||||
20250429,145600,3844739550,29750,29750,29800,29700,404
|
||||
20250429,145500,3832719800,29750,29750,29750,29700,101
|
||||
20250429,145400,3829715850,29750,29700,29750,29650,465
|
||||
20250429,145300,3815907150,29700,29700,29700,29650,121
|
||||
20250429,145200,3812314250,29700,29700,29700,29650,216
|
||||
20250429,145100,3805903450,29750,29750,29750,29700,301
|
||||
20250429,145000,3796958900,29700,29650,29700,29650,379
|
||||
20250429,144900,3785708400,29650,29650,29650,29625,283
|
||||
20250429,144800,3777319100,29650,29550,29650,29550,796
|
||||
20250429,144700,3753753950,29600,29600,29600,29550,438
|
||||
20250429,144600,3740789900,29650,29650,29700,29650,227
|
||||
20250429,144500,3734057450,29650,29600,29650,29600,125
|
||||
20250429,144400,3730352050,29650,29700,29700,29650,395
|
||||
20250429,144300,3718627300,29650,29700,29700,29650,167
|
||||
20250429,144200,3713668400,29650,29650,29700,29650,163
|
||||
20250429,144100,3708830800,29700,29700,29750,29600,612
|
||||
20250429,144000,3690670250,29700,29650,29700,29650,168
|
||||
20250429,143900,3685681700,29700,29700,29700,29700,165
|
||||
20250429,143800,3680781200,29700,29800,29800,29650,184
|
||||
20250429,143700,3675312200,29750,29700,29800,29700,345
|
||||
20250429,143600,3665051100,29700,29750,29750,29700,263
|
||||
20250429,143500,3657234400,29700,29750,29750,29700,168
|
||||
20250429,143400,3652237350,29700,29750,29750,29700,302
|
||||
20250429,143300,3643256150,29750,29750,29750,29700,243
|
||||
20250429,143200,3636032900,29750,29750,29750,29700,197
|
||||
20250429,143100,3630173050,29700,29700,29750,29700,251
|
||||
20250429,143000,3622706150,29750,29750,29750,29700,562
|
||||
20250429,142900,3606011200,29750,29750,29750,29700,209
|
||||
20250429,142800,3599797100,29750,29750,29750,29700,288
|
||||
20250429,142700,3591235350,29750,29750,29750,29700,691
|
||||
20250429,142600,3570680250,29750,29800,29800,29700,227
|
||||
20250429,142500,3563924850,29800,29750,29800,29750,140
|
||||
20250429,142400,3559757400,29750,29750,29750,29700,439
|
||||
20250429,142300,3546698100,29750,29750,29750,29750,102
|
||||
20250429,142200,3543663600,29750,29750,29800,29700,217
|
||||
20250429,142100,3537210350,29750,29800,29800,29750,382
|
||||
20250429,142000,3525833250,29800,29800,29800,29750,466
|
||||
20250429,141900,3511964200,29800,29800,29850,29800,148
|
||||
20250429,141800,3507549950,29850,29800,29850,29750,373
|
||||
20250429,141700,3496424550,29800,29850,29850,29800,173
|
||||
20250429,141600,3491267100,29850,29800,29850,29800,174
|
||||
20250429,141500,3486077350,29800,29800,29850,29800,198
|
||||
20250429,141400,3480173450,29850,29850,29850,29800,245
|
||||
20250429,141300,3472860600,29850,29850,29850,29750,632
|
||||
20250429,141200,3454047000,29800,29850,29850,29800,340
|
||||
20250429,141100,3443912100,29850,29850,29850,29800,281
|
||||
20250429,141000,3435526100,29850,29850,29850,29850,142
|
||||
20250429,140900,3431287400,29850,29850,29850,29800,121
|
||||
20250429,140800,3427676650,29850,29850,29850,29800,307
|
||||
20250429,140700,3418515000,29850,29800,29850,29800,176
|
||||
20250429,140600,3413266950,29850,29850,29850,29800,150
|
||||
20250429,140500,3408794750,29800,29800,29850,29800,211
|
||||
20250429,140400,3402503850,29800,29850,29850,29800,460
|
||||
20250429,140300,3388788300,29850,29850,29850,29800,117
|
||||
20250429,140200,3385296750,29850,29800,29850,29800,254
|
||||
20250429,140100,3377720400,29850,29800,29850,29800,396
|
||||
20250429,140000,3365907750,29750,29800,29800,29750,128
|
||||
20250429,135900,3362094500,29800,29800,29850,29750,456
|
||||
20250429,135800,3348518050,29800,29850,29900,29800,590
|
||||
20250429,135700,3330901450,29850,29850,29900,29850,175
|
||||
20250429,135600,3325671950,29900,29850,29900,29850,737
|
||||
20250429,135500,3303669700,29850,29800,29850,29750,275
|
||||
20250429,135400,3295470050,29850,29850,29850,29800,314
|
||||
20250429,135300,3286103900,29850,29850,29850,29800,249
|
||||
20250429,135200,3278672800,29850,29850,29850,29800,222
|
||||
20250429,135100,3272052250,29850,29750,29850,29700,1604
|
||||
20250429,135000,3224298850,29750,29700,29750,29700,318
|
||||
20250429,134900,3214849250,29750,29750,29750,29750,263
|
||||
20250429,134800,3207025000,29750,29750,29750,29700,352
|
||||
20250429,134700,3196553950,29750,29750,29750,29700,245
|
||||
20250429,134600,3189266150,29750,29750,29750,29700,112
|
||||
20250429,134500,3185935300,29750,29700,29750,29700,358
|
||||
20250429,134400,3175290550,29700,29700,29750,29700,442
|
||||
20250429,134300,3162162000,29700,29650,29700,29600,348
|
||||
20250429,134200,3151841200,29650,29650,29650,29650,233
|
||||
20250429,134100,3144932750,29650,29600,29650,29550,893
|
||||
20250429,134000,3118461050,29600,29600,29600,29600,67
|
||||
20250429,133900,3116477850,29550,29600,29650,29500,140
|
||||
20250429,133800,3112340250,29600,29600,29600,29550,277
|
||||
20250429,133700,3104146800,29600,29600,29600,29550,241
|
||||
20250429,133600,3097023400,29650,29600,29650,29600,39
|
||||
20250429,133500,3095868650,29600,29600,29650,29550,289
|
||||
20250429,133400,3087312350,29600,29650,29650,29600,142
|
||||
20250429,133300,3083107900,29600,29600,29650,29600,114
|
||||
20250429,133200,3079730550,29600,29650,29650,29400,621
|
||||
20250429,133100,3061383000,29600,29650,29650,29600,304
|
||||
20250429,133000,3052373250,29650,29600,29650,29600,83
|
||||
20250429,132900,3049913850,29650,29600,29650,29600,417
|
||||
20250429,132800,3037570350,29600,29600,29650,29600,279
|
||||
20250429,132700,3029302200,29600,29550,29600,29550,1205
|
||||
20250429,132600,2993663150,29550,29500,29550,29500,183
|
||||
20250429,132500,2988263450,29500,29500,29500,29450,336
|
||||
20250429,132400,2978352500,29500,29450,29500,29450,204
|
||||
20250429,132300,2972343800,29500,29550,29550,29500,48
|
||||
20250429,132200,2970927400,29500,29500,29550,29500,1017
|
||||
20250429,132100,2940914500,29500,29400,29500,29400,244
|
||||
20250429,132000,2933729150,29400,29400,29400,29400,21
|
||||
20250429,131900,2933111750,29450,29450,29500,29400,355
|
||||
20250429,131800,2922663500,29400,29400,29400,29350,80
|
||||
20250429,131700,2920312400,29400,29400,29450,29400,35
|
||||
20250429,131600,2919283150,29400,29400,29400,29400,46
|
||||
20250429,131500,2917930750,29450,29450,29450,29400,185
|
||||
20250429,131400,2912483350,29400,29450,29450,29400,64
|
||||
20250429,131300,2910599750,29450,29450,29500,29450,42
|
||||
20250429,131200,2909362450,29450,29400,29500,29400,678
|
||||
20250429,131100,2889421150,29450,29450,29450,29450,104
|
||||
20250429,131000,2886358350,29450,29500,29500,29400,40
|
||||
20250429,130900,2885180950,29450,29450,29500,29450,643
|
||||
20250429,130800,2866236850,29500,29450,29500,29450,47
|
||||
20250429,130700,2864851050,29500,29450,29500,29450,33
|
||||
20250429,130600,2863878500,29500,29500,29500,29500,178
|
||||
20250429,130500,2858627500,29500,29500,29500,29450,27
|
||||
20250429,130400,2857831300,29450,29400,29450,29400,411
|
||||
20250429,130300,2845727450,29450,29450,29450,29450,33
|
||||
20250429,130200,2844755600,29450,29400,29450,29350,97
|
||||
20250429,130100,2841903400,29450,29450,29450,29450,16
|
||||
20250429,130000,2841432200,29400,29450,29450,29400,39
|
||||
20250429,125900,2840284150,29450,29450,29450,29450,147
|
||||
20250429,125800,2835955000,29400,29450,29450,29400,60
|
||||
20250429,125700,2834189350,29450,29400,29450,29400,65
|
||||
20250429,125600,2832277200,29400,29400,29400,29400,166
|
||||
20250429,125500,2827396800,29350,29400,29400,29350,77
|
||||
20250429,125400,2825133500,29400,29450,29450,29400,21
|
||||
20250429,125300,2824515750,29450,29400,29450,29400,42
|
||||
20250429,125200,2823280300,29400,29400,29450,29400,310
|
||||
20250429,125100,2814165900,29400,29400,29400,29400,0
|
||||
20250429,125000,2814165900,29400,29450,29450,29350,78
|
||||
20250429,124900,2811872800,29450,29400,29450,29400,171
|
||||
20250429,124800,2806837050,29400,29400,29450,29400,37
|
||||
20250429,124700,2805749000,29450,29400,29450,29400,16
|
||||
20250429,124600,2805277950,29450,29450,29450,29400,160
|
||||
20250429,124500,2800573200,29450,29400,29450,29400,20
|
||||
20250429,124400,2799984300,29350,29450,29450,29350,20
|
||||
20250429,124300,2799395650,29450,29450,29450,29450,169
|
||||
20250429,124200,2794418600,29400,29400,29400,29400,20
|
||||
20250429,124100,2793830600,29400,29450,29450,29400,36
|
||||
20250429,124000,2792771500,29400,29450,29450,29350,58
|
||||
20250429,123900,2791065550,29400,29400,29400,29400,184
|
||||
20250429,123800,2785655950,29400,29400,29450,29400,25
|
||||
20250429,123700,2784920500,29450,29450,29450,29400,170
|
||||
20250429,123600,2779922300,29450,29400,29450,29350,56
|
||||
20250429,123500,2778275050,29400,29350,29400,29350,51
|
||||
20250429,123400,2776777800,29300,29500,29500,29300,1165
|
||||
20250429,123300,2742616350,29500,29450,29500,29450,258
|
||||
20250429,123200,2735017200,29450,29400,29450,29400,116
|
||||
20250429,123100,2731606000,29400,29450,29450,29400,34
|
||||
20250429,123000,2730604900,29450,29400,29450,29400,56
|
||||
20250429,122900,2728957450,29400,29450,29450,29400,26
|
||||
20250429,122800,2728192600,29450,29400,29450,29400,100
|
||||
20250429,122700,2725250550,29400,29350,29400,29350,31
|
||||
20250429,122600,2724339900,29400,29350,29400,29350,193
|
||||
20250429,122500,2718667500,29350,29450,29450,29300,462
|
||||
20250429,122400,2705095300,29450,29500,29500,29450,30
|
||||
20250429,122300,2704211550,29450,29450,29450,29450,168
|
||||
20250429,122200,2699263950,29450,29450,29450,29450,26
|
||||
20250429,122100,2698498250,29450,29450,29450,29450,21
|
||||
20250429,122000,2697879800,29450,29500,29500,29450,206
|
||||
20250429,121900,2691804350,29500,29500,29500,29500,21
|
||||
20250429,121800,2691184850,29500,29550,29550,29500,33
|
||||
20250429,121700,2690210000,29550,29500,29550,29500,24
|
||||
20250429,121600,2689501650,29500,29500,29500,29500,159
|
||||
20250429,121500,2684811150,29500,29500,29550,29500,186
|
||||
20250429,121400,2679322450,29500,29550,29550,29500,18
|
||||
20250429,121300,2678790800,29550,29600,29600,29500,59
|
||||
20250429,121200,2677047200,29600,29600,29600,29600,25
|
||||
20250429,121100,2676307200,29600,29500,29600,29500,87
|
||||
20250429,121000,2673739300,29500,29550,29600,29450,389
|
||||
20250429,120900,2662256250,29550,29600,29600,29550,62
|
||||
20250429,120800,2660423500,29600,29600,29600,29600,26
|
||||
20250429,120700,2659653900,29600,29550,29600,29500,340
|
||||
20250429,120600,2649614450,29450,29550,29550,29450,58
|
||||
20250429,120500,2647905150,29450,29450,29450,29450,50
|
||||
20250429,120400,2646432650,29400,29550,29550,29400,85
|
||||
20250429,120300,2643924050,29550,29475,29550,29475,202
|
||||
20250429,120200,2637958200,29500,29550,29550,29500,147
|
||||
20250429,120100,2633616300,29550,29550,29550,29550,34
|
||||
20250429,120000,2632611600,29500,29500,29550,29500,182
|
||||
20250429,115900,2627235050,29500,29500,29550,29500,146
|
||||
20250429,115800,2622926600,29500,29450,29550,29450,22
|
||||
20250429,115700,2622277450,29450,29450,29550,29450,170
|
||||
20250429,115600,2617262650,29450,29400,29500,29400,25
|
||||
20250429,115500,2616526550,29400,29550,29550,29400,221
|
||||
20250429,115400,2610022400,29500,29600,29600,29450,795
|
||||
20250429,115300,2586547050,29550,29550,29600,29550,60
|
||||
20250429,115200,2584771800,29550,29600,29600,29550,48
|
||||
20250429,115100,2583351500,29600,29600,29650,29600,62
|
||||
20250429,115000,2581514000,29600,29600,29650,29600,179
|
||||
20250429,114900,2576207950,29650,29650,29650,29600,44
|
||||
20250429,114800,2574904750,29600,29600,29650,29600,30
|
||||
20250429,114700,2574016050,29600,29600,29650,29550,113
|
||||
20250429,114600,2570671350,29600,29550,29600,29550,26
|
||||
20250429,114500,2569902550,29600,29600,29650,29550,78
|
||||
20250429,114400,2567593750,29650,29650,29650,29600,244
|
||||
20250429,114300,2560363250,29600,29600,29650,29600,60
|
||||
20250429,114200,2558586000,29600,29600,29650,29600,48
|
||||
20250429,114100,2557164100,29600,29600,29650,29600,24
|
||||
20250429,114000,2556453300,29650,29600,29650,29600,131
|
||||
20250429,113900,2552573750,29600,29600,29650,29600,26
|
||||
20250429,113800,2551803750,29600,29600,29650,29600,32
|
||||
20250429,113700,2550855750,29600,29550,29650,29550,103
|
||||
20250429,113600,2547806350,29550,29550,29600,29550,37
|
||||
20250429,113500,2546712200,29550,29550,29600,29550,115
|
||||
20250429,113400,2543312250,29550,29550,29600,29550,379
|
||||
20250429,113300,2532111950,29550,29600,29600,29550,133
|
||||
20250429,113200,2528175750,29600,29600,29650,29550,244
|
||||
20250429,113100,2520953350,29600,29550,29650,29550,47
|
||||
20250429,113000,2519561950,29550,29600,29600,29550,102
|
||||
20250429,112900,2516543550,29650,29550,29650,29500,22
|
||||
20250429,112800,2515892400,29550,29600,29600,29500,137
|
||||
20250429,112700,2511843200,29550,29550,29600,29500,66
|
||||
20250429,112600,2509892800,29500,29550,29600,29500,22
|
||||
20250429,112500,2509242550,29500,29550,29650,29500,86
|
||||
20250429,112400,2506700250,29500,29500,29650,29500,585
|
||||
20250429,112300,2489391650,29550,29500,29550,29500,26
|
||||
20250429,112200,2488624000,29500,29500,29550,29500,31
|
||||
20250429,112100,2487708700,29500,29450,29550,29450,206
|
||||
20250429,112000,2481633350,29450,29450,29550,29400,300
|
||||
20250429,111900,2472789850,29500,29450,29500,29450,197
|
||||
20250429,111800,2466987100,29450,29400,29500,29400,467
|
||||
20250429,111700,2453242900,29450,29450,29550,29450,620
|
||||
20250429,111600,2434977050,29450,29550,29550,29450,294
|
||||
20250429,111500,2426303400,29550,29550,29600,29500,463
|
||||
20250429,111400,2412621350,29550,29550,29550,29500,234
|
||||
20250429,111300,2405707150,29550,29550,29600,29550,127
|
||||
20250429,111200,2401952950,29600,29650,29650,29600,490
|
||||
20250429,111100,2387438650,29650,29700,29700,29600,82
|
||||
20250429,111000,2385007350,29600,29650,29700,29600,52
|
||||
20250429,110900,2383465150,29650,29650,29750,29650,81
|
||||
20250429,110800,2381062350,29650,29650,29750,29650,296
|
||||
20250429,110700,2372276700,29650,29750,29750,29650,15
|
||||
20250429,110600,2371831650,29750,29750,29800,29700,931
|
||||
20250429,110500,2344143900,29750,29750,29800,29750,159
|
||||
20250429,110400,2339411450,29700,29750,29750,29700,185
|
||||
20250429,110300,2333908150,29750,29750,29800,29700,299
|
||||
20250429,110200,2325011500,29750,29750,29800,29700,184
|
||||
20250429,110100,2319537500,29750,29800,29800,29750,752
|
||||
20250429,110000,2297157700,29800,29800,29800,29750,147
|
||||
20250429,105900,2292782550,29750,29800,29800,29750,167
|
||||
20250429,105800,2287813650,29750,29650,29750,29650,916
|
||||
20250429,105700,2260596100,29700,29700,29700,29650,50
|
||||
20250429,105600,2259112850,29700,29650,29700,29650,27
|
||||
20250429,105500,2258311400,29700,29700,29700,29650,177
|
||||
20250429,105400,2253054900,29650,29650,29700,29650,174
|
||||
20250429,105300,2247895300,29650,29650,29650,29650,0
|
||||
20250429,105200,2247895300,29650,29650,29650,29650,124
|
||||
20250429,105100,2244218700,29650,29550,29650,29300,1681
|
||||
20250429,105000,2194636250,29600,29650,29650,29600,647
|
||||
20250429,104900,2175484650,29650,29650,29700,29650,152
|
||||
20250429,104800,2170977500,29650,29700,29700,29650,254
|
||||
20250429,104700,2163433850,29650,29700,29700,29650,330
|
||||
20250429,104600,2153646200,29700,29650,29700,29650,29
|
||||
20250429,104500,2152786000,29700,29650,29700,29650,535
|
||||
20250429,104400,2136897200,29650,29700,29700,29650,376
|
||||
20250429,104300,2125742400,29650,29550,29650,29550,1017
|
||||
20250429,104200,2095626750,29600,29700,29700,29600,666
|
||||
20250429,104100,2075890000,29700,29650,29700,29650,105
|
||||
20250429,104000,2072776050,29700,29700,29700,29650,36
|
||||
20250429,103900,2071707900,29700,29700,29700,29700,54
|
||||
20250429,103800,2070104100,29700,29650,29700,29650,606
|
||||
20250429,103700,2052125000,29650,29700,29700,29650,179
|
||||
20250429,103600,2046813750,29700,29700,29700,29650,102
|
||||
20250429,103500,2043784450,29700,29700,29700,29700,284
|
||||
20250429,103400,2035349650,29700,29650,29700,29650,76
|
||||
20250429,103300,2033095200,29650,29700,29750,29650,611
|
||||
20250429,103200,2014972250,29700,29700,29700,29650,20
|
||||
20250429,103100,2014378300,29650,29600,29650,29500,50
|
||||
20250429,103000,2012897800,29550,29600,29600,29550,321
|
||||
20250429,102900,2003411900,29500,29600,29600,29500,146
|
||||
20250429,102800,1999094350,29600,29750,29750,29550,2577
|
||||
20250429,102700,1922697050,29750,29725,29750,29725,282
|
||||
20250429,102600,1914308550,29750,29750,29800,29700,360
|
||||
20250429,102500,1903586050,29750,29600,29750,29600,1395
|
||||
20250429,102400,1862151300,29550,29550,29600,29550,96
|
||||
20250429,102300,1859313500,29550,29600,29600,29550,250
|
||||
20250429,102200,1851914650,29550,29500,29600,29500,891
|
||||
20250429,102100,1825582450,29550,29550,29550,29550,343
|
||||
20250429,102000,1815446800,29550,29500,29550,29450,336
|
||||
20250429,101900,1805533250,29550,29500,29550,29500,91
|
||||
20250429,101800,1802845850,29500,29550,29550,29450,841
|
||||
20250429,101700,1778061800,29500,29500,29500,29450,202
|
||||
20250429,101600,1772105050,29450,29450,29450,29450,495
|
||||
20250429,101500,1757527300,29450,29450,29450,29400,142
|
||||
20250429,101400,1753348000,29450,29500,29500,29400,2054
|
||||
20250429,101300,1692823400,29500,29550,29550,29450,118
|
||||
20250429,101200,1689343600,29500,29400,29500,29300,283
|
||||
20250429,101100,1681006750,29250,29500,29500,29250,2126
|
||||
20250429,101000,1618311700,29450,29250,29450,29200,155
|
||||
20250429,100900,1613769500,29200,29250,29250,29200,31
|
||||
20250429,100800,1612864000,29200,29100,29200,29100,91
|
||||
20250429,100700,1610213100,29100,29300,29300,29050,2716
|
||||
20250429,100600,1531052900,29350,29450,29500,29350,680
|
||||
20250429,100500,1511065050,29450,29400,29500,29400,1287
|
||||
20250429,100400,1473164250,29400,29300,29400,29300,1506
|
||||
20250429,100300,1428922500,29300,29200,29300,29200,1084
|
||||
20250429,100200,1397185250,29250,29250,29250,29250,156
|
||||
20250429,100100,1392622250,29250,29200,29250,29050,1199
|
||||
20250429,100000,1357733250,29200,29300,29300,29200,49
|
||||
20250429,095900,1356297650,29250,29250,29250,29250,143
|
||||
20250429,095800,1352114900,29250,29250,29250,29200,259
|
||||
20250429,095700,1344547650,29300,29200,29300,29200,609
|
||||
20250429,095600,1326736400,29200,29200,29250,29150,475
|
||||
20250429,095500,1312866700,29200,29200,29300,29200,60
|
||||
20250429,095400,1311113600,29300,29300,29300,29250,164
|
||||
20250429,095300,1306312100,29300,29250,29300,29150,1134
|
||||
20250429,095200,1273087200,29300,29250,29300,29100,174
|
||||
20250429,095100,1267998600,29250,29250,29250,29200,52
|
||||
20250429,095000,1266477700,29300,29250,29300,29250,2076
|
||||
20250429,094900,1205654200,29250,29000,29250,28950,644
|
||||
20250429,094800,1186874400,28950,28850,29000,28850,79
|
||||
20250429,094700,1184589850,28850,28950,28950,28850,109
|
||||
20250429,094600,1181434400,28950,28950,28950,28900,166
|
||||
20250429,094500,1176636600,28900,28800,28900,28750,373
|
||||
20250429,094400,1165878000,28750,28750,28800,28600,270
|
||||
20250429,094300,1158128550,28850,28850,28850,28550,3331
|
||||
20250429,094200,1062726350,29000,28900,29000,28850,245
|
||||
20250429,094100,1055654700,28900,28900,28900,28850,33
|
||||
20250429,094000,1054701050,28900,28950,28950,28900,326
|
||||
20250429,093900,1045274850,28950,28950,28950,28900,33
|
||||
20250429,093800,1044320000,28950,28950,28950,28950,20
|
||||
20250429,093700,1043741000,29000,28950,29000,28950,625
|
||||
20250429,093600,1025642250,28950,29000,29050,28950,279
|
||||
20250429,093500,1017551500,29050,29100,29100,29050,462
|
||||
20250429,093400,1004125150,29100,29100,29100,29050,182
|
||||
20250429,093300,998831850,29100,29050,29100,29050,501
|
||||
20250429,093200,984254450,29050,29100,29100,29050,100
|
||||
20250429,093100,981349150,29150,29100,29150,29000,865
|
||||
20250429,093000,956217400,29150,29000,29150,28950,104
|
||||
20250429,092900,953195800,28900,28800,28900,28800,1264
|
||||
20250429,092800,916784850,28750,28750,28750,28700,1378
|
||||
20250429,092700,877200900,28750,28750,28750,28750,103
|
||||
20250429,092600,874239650,28700,28750,28750,28700,22
|
||||
20250429,092500,873607250,28650,28750,28750,28650,14
|
||||
20250429,092400,873205150,28650,28700,28800,28650,1398
|
||||
20250429,092300,833023850,28675,28650,28675,28600,191
|
||||
20250429,092200,827547775,28650,28450,28700,28450,465
|
||||
20250429,092100,814253775,28500,28350,28500,28350,1113
|
||||
20250429,092000,782563175,28350,28400,28400,28300,588
|
||||
20250429,091900,765879625,28400,28400,28450,28400,208
|
||||
20250429,091800,759968225,28350,28450,28450,28300,1274
|
||||
20250429,091700,723796775,28500,28550,28550,28400,1544
|
||||
20250429,091600,679804325,28650,28700,28750,28550,1293
|
||||
20250429,091500,642820225,28750,28700,28750,28650,135
|
||||
20250429,091400,638948325,28700,28700,28700,28650,248
|
||||
20250429,091300,631830875,28700,28600,28700,28550,761
|
||||
20250429,091200,610054900,28550,28700,28700,28550,1539
|
||||
20250429,091100,565983450,28700,28650,28750,28650,245
|
||||
20250429,091000,558957900,28650,28750,28750,28650,986
|
||||
20250429,090900,530684350,28750,28700,28750,28650,350
|
||||
20250429,090800,520644750,28650,28650,28700,28600,363
|
||||
20250429,090700,510248400,28600,28550,28600,28500,311
|
||||
20250429,090600,501360700,28500,28500,28600,28400,5364
|
||||
20250429,090500,348553500,28500,28550,28550,28200,3600
|
||||
20250429,090400,246093550,28550,28650,28700,28400,1269
|
||||
20250429,090300,209881300,28650,28800,28800,28600,2057
|
||||
20250429,090200,150848950,28900,29000,29100,28850,1444
|
||||
20250429,090100,109078850,29150,29200,29200,29000,1433
|
||||
20250429,090000,67431900,29200,29450,29500,29100,2295
|
||||
|
Reference in New Issue
Block a user