Update 2025-04-29 2740 candle_min
This commit is contained in:
716
322180/min/candle-20250429.csv
Normal file
716
322180/min/candle-20250429.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205400,190407975,5270,5270,5270,5270,214
|
||||
20250429,205300,190407975,5270,5270,5270,5270,0
|
||||
20250429,205200,190407975,5270,5270,5270,5270,0
|
||||
20250429,205100,190407975,5270,5270,5270,5270,0
|
||||
20250429,205000,190407975,5270,5270,5270,5270,0
|
||||
20250429,204900,190407975,5270,5270,5270,5270,0
|
||||
20250429,204800,190407975,5270,5270,5270,5270,0
|
||||
20250429,204700,190407975,5270,5270,5270,5270,0
|
||||
20250429,204600,190407975,5270,5270,5270,5270,0
|
||||
20250429,204500,190407975,5270,5270,5270,5270,0
|
||||
20250429,204400,190407975,5270,5270,5270,5270,0
|
||||
20250429,204300,190407975,5270,5270,5270,5270,0
|
||||
20250429,204200,190407975,5270,5270,5270,5270,0
|
||||
20250429,204100,190407975,5270,5270,5270,5270,0
|
||||
20250429,204000,190407975,5270,5270,5270,5270,0
|
||||
20250429,203900,190407975,5270,5270,5270,5270,0
|
||||
20250429,203800,190407975,5270,5270,5270,5270,0
|
||||
20250429,203700,190407975,5270,5270,5270,5270,0
|
||||
20250429,203600,190407975,5270,5270,5270,5270,0
|
||||
20250429,203500,190407975,5270,5270,5270,5270,0
|
||||
20250429,203400,190407975,5270,5270,5270,5270,0
|
||||
20250429,203300,190407975,5270,5270,5270,5270,0
|
||||
20250429,203200,190407975,5270,5270,5270,5270,0
|
||||
20250429,203100,190407975,5270,5270,5270,5270,0
|
||||
20250429,203000,190407975,5270,5270,5270,5270,0
|
||||
20250429,202900,190407975,5270,5270,5270,5270,0
|
||||
20250429,202800,190407975,5270,5270,5270,5270,0
|
||||
20250429,202700,190407975,5270,5270,5270,5270,0
|
||||
20250429,202600,190407975,5270,5270,5270,5270,0
|
||||
20250429,202500,190407975,5270,5270,5270,5270,0
|
||||
20250429,202400,190407975,5270,5270,5270,5270,214
|
||||
20250429,202300,190407975,5270,5270,5270,5270,0
|
||||
20250429,202200,190407975,5270,5270,5270,5270,0
|
||||
20250429,202100,190407975,5270,5270,5270,5270,0
|
||||
20250429,202000,190407975,5270,5270,5270,5270,0
|
||||
20250429,201900,190407975,5270,5270,5270,5270,0
|
||||
20250429,201800,190407975,5270,5270,5270,5270,0
|
||||
20250429,201700,190407975,5270,5270,5270,5270,0
|
||||
20250429,201600,190407975,5270,5270,5270,5270,0
|
||||
20250429,201500,190407975,5270,5270,5270,5270,0
|
||||
20250429,201400,190407975,5270,5270,5270,5270,0
|
||||
20250429,201300,190407975,5270,5270,5270,5270,0
|
||||
20250429,201200,190407975,5270,5270,5270,5270,0
|
||||
20250429,201100,190407975,5270,5270,5270,5270,0
|
||||
20250429,201000,190407975,5270,5270,5270,5270,0
|
||||
20250429,200900,190407975,5270,5270,5270,5270,0
|
||||
20250429,200800,190407975,5270,5270,5270,5270,0
|
||||
20250429,200700,190407975,5270,5270,5270,5270,0
|
||||
20250429,200600,190407975,5270,5270,5270,5270,0
|
||||
20250429,200500,190407975,5270,5270,5270,5270,0
|
||||
20250429,200400,190407975,5270,5270,5270,5270,0
|
||||
20250429,200300,190407975,5270,5270,5270,5270,0
|
||||
20250429,200200,190407975,5270,5270,5270,5270,0
|
||||
20250429,200100,190407975,5270,5270,5270,5270,0
|
||||
20250429,200000,190407975,5270,5270,5270,5270,0
|
||||
20250429,195900,190407975,5270,5270,5270,5270,0
|
||||
20250429,195800,190407975,5270,5270,5270,5270,0
|
||||
20250429,195700,190407975,5270,5270,5270,5270,0
|
||||
20250429,195600,190407975,5270,5270,5270,5270,0
|
||||
20250429,195500,190407975,5270,5270,5270,5270,0
|
||||
20250429,195400,190407975,5270,5270,5270,5270,214
|
||||
20250429,195300,190407975,5270,5270,5270,5270,0
|
||||
20250429,195200,190407975,5270,5270,5270,5270,0
|
||||
20250429,195100,190407975,5270,5270,5270,5270,0
|
||||
20250429,195000,190407975,5270,5270,5270,5270,0
|
||||
20250429,194900,190407975,5270,5270,5270,5270,0
|
||||
20250429,194800,190407975,5270,5270,5270,5270,0
|
||||
20250429,194700,190407975,5270,5270,5270,5270,0
|
||||
20250429,194600,190407975,5270,5270,5270,5270,0
|
||||
20250429,194500,190407975,5270,5270,5270,5270,0
|
||||
20250429,194400,190407975,5270,5270,5270,5270,0
|
||||
20250429,194300,190407975,5270,5270,5270,5270,0
|
||||
20250429,194200,190407975,5270,5270,5270,5270,0
|
||||
20250429,194100,190407975,5270,5270,5270,5270,0
|
||||
20250429,194000,190407975,5270,5270,5270,5270,0
|
||||
20250429,193900,190407975,5270,5270,5270,5270,0
|
||||
20250429,193800,190407975,5270,5270,5270,5270,0
|
||||
20250429,193700,190407975,5270,5270,5270,5270,0
|
||||
20250429,193600,190407975,5270,5270,5270,5270,0
|
||||
20250429,193500,190407975,5270,5270,5270,5270,0
|
||||
20250429,193400,190407975,5270,5270,5270,5270,0
|
||||
20250429,193300,190407975,5270,5270,5270,5270,0
|
||||
20250429,193200,190407975,5270,5270,5270,5270,0
|
||||
20250429,193100,190407975,5270,5270,5270,5270,0
|
||||
20250429,193000,190407975,5270,5270,5270,5270,0
|
||||
20250429,192900,190407975,5270,5270,5270,5270,0
|
||||
20250429,192800,190407975,5270,5270,5270,5270,0
|
||||
20250429,192700,190407975,5270,5270,5270,5270,0
|
||||
20250429,192600,190407975,5270,5270,5270,5270,0
|
||||
20250429,192500,190407975,5270,5270,5270,5270,0
|
||||
20250429,192400,190407975,5270,5270,5270,5270,214
|
||||
20250429,192300,190407975,5270,5270,5270,5270,0
|
||||
20250429,192200,190407975,5270,5270,5270,5270,0
|
||||
20250429,192100,190407975,5270,5270,5270,5270,0
|
||||
20250429,192000,190407975,5270,5270,5270,5270,0
|
||||
20250429,191900,190407975,5270,5270,5270,5270,0
|
||||
20250429,191800,190407975,5270,5270,5270,5270,0
|
||||
20250429,191700,190407975,5270,5270,5270,5270,0
|
||||
20250429,191600,190407975,5270,5270,5270,5270,0
|
||||
20250429,191500,190407975,5270,5270,5270,5270,0
|
||||
20250429,191400,190407975,5270,5270,5270,5270,0
|
||||
20250429,191300,190407975,5270,5270,5270,5270,0
|
||||
20250429,191200,190407975,5270,5270,5270,5270,0
|
||||
20250429,191100,190407975,5270,5270,5270,5270,0
|
||||
20250429,191000,190407975,5270,5270,5270,5270,0
|
||||
20250429,190900,190407975,5270,5270,5270,5270,0
|
||||
20250429,190800,190407975,5270,5270,5270,5270,0
|
||||
20250429,190700,190407975,5270,5270,5270,5270,0
|
||||
20250429,190600,190407975,5270,5270,5270,5270,0
|
||||
20250429,190500,190407975,5270,5270,5270,5270,0
|
||||
20250429,190400,190407975,5270,5270,5270,5270,0
|
||||
20250429,190300,190407975,5270,5270,5270,5270,0
|
||||
20250429,190200,190407975,5270,5270,5270,5270,0
|
||||
20250429,190100,190407975,5270,5270,5270,5270,0
|
||||
20250429,190000,190407975,5270,5270,5270,5270,0
|
||||
20250429,185900,190407975,5270,5270,5270,5270,0
|
||||
20250429,185800,190407975,5270,5270,5270,5270,0
|
||||
20250429,185700,190407975,5270,5270,5270,5270,0
|
||||
20250429,185600,190407975,5270,5270,5270,5270,0
|
||||
20250429,185500,190407975,5270,5270,5270,5270,0
|
||||
20250429,185400,190407975,5270,5270,5270,5270,214
|
||||
20250429,185300,190407975,5270,5270,5270,5270,0
|
||||
20250429,185200,190407975,5270,5270,5270,5270,0
|
||||
20250429,185100,190407975,5270,5270,5270,5270,0
|
||||
20250429,185000,190407975,5270,5270,5270,5270,0
|
||||
20250429,184900,190407975,5270,5270,5270,5270,0
|
||||
20250429,184800,190407975,5270,5270,5270,5270,0
|
||||
20250429,184700,190407975,5270,5270,5270,5270,0
|
||||
20250429,184600,190407975,5270,5270,5270,5270,0
|
||||
20250429,184500,190407975,5270,5270,5270,5270,0
|
||||
20250429,184400,190407975,5270,5270,5270,5270,0
|
||||
20250429,184300,190407975,5270,5270,5270,5270,0
|
||||
20250429,184200,190407975,5270,5270,5270,5270,0
|
||||
20250429,184100,190407975,5270,5270,5270,5270,0
|
||||
20250429,184000,190407975,5270,5270,5270,5270,0
|
||||
20250429,183900,190407975,5270,5270,5270,5270,0
|
||||
20250429,183800,190407975,5270,5270,5270,5270,0
|
||||
20250429,183700,190407975,5270,5270,5270,5270,0
|
||||
20250429,183600,190407975,5270,5270,5270,5270,0
|
||||
20250429,183500,190407975,5270,5270,5270,5270,0
|
||||
20250429,183400,190407975,5270,5270,5270,5270,0
|
||||
20250429,183300,190407975,5270,5270,5270,5270,0
|
||||
20250429,183200,190407975,5270,5270,5270,5270,0
|
||||
20250429,183100,190407975,5270,5270,5270,5270,0
|
||||
20250429,183000,190407975,5270,5270,5270,5270,0
|
||||
20250429,182900,190407975,5270,5270,5270,5270,0
|
||||
20250429,182800,190407975,5270,5270,5270,5270,0
|
||||
20250429,182700,190407975,5270,5270,5270,5270,0
|
||||
20250429,182600,190407975,5270,5270,5270,5270,0
|
||||
20250429,182500,190407975,5270,5270,5270,5270,0
|
||||
20250429,182400,190407975,5270,5270,5270,5270,214
|
||||
20250429,182300,190407975,5270,5270,5270,5270,0
|
||||
20250429,182200,190407975,5270,5270,5270,5270,0
|
||||
20250429,182100,190407975,5270,5270,5270,5270,0
|
||||
20250429,182000,190407975,5270,5270,5270,5270,0
|
||||
20250429,181900,190407975,5270,5270,5270,5270,0
|
||||
20250429,181800,190407975,5270,5270,5270,5270,0
|
||||
20250429,181700,190407975,5270,5270,5270,5270,0
|
||||
20250429,181600,190407975,5270,5270,5270,5270,0
|
||||
20250429,181500,190407975,5270,5270,5270,5270,0
|
||||
20250429,181400,190407975,5270,5270,5270,5270,0
|
||||
20250429,181300,190407975,5270,5270,5270,5270,0
|
||||
20250429,181200,190407975,5270,5270,5270,5270,0
|
||||
20250429,181100,190407975,5270,5270,5270,5270,0
|
||||
20250429,181000,190407975,5270,5270,5270,5270,0
|
||||
20250429,180900,190407975,5270,5270,5270,5270,0
|
||||
20250429,180800,190407975,5270,5270,5270,5270,0
|
||||
20250429,180700,190407975,5270,5270,5270,5270,0
|
||||
20250429,180600,190407975,5270,5270,5270,5270,0
|
||||
20250429,180500,190407975,5270,5270,5270,5270,0
|
||||
20250429,180400,190407975,5270,5270,5270,5270,0
|
||||
20250429,180300,190407975,5270,5270,5270,5270,0
|
||||
20250429,180200,190407975,5270,5270,5270,5270,0
|
||||
20250429,180100,190407975,5270,5270,5270,5270,0
|
||||
20250429,180000,190407975,5270,5270,5270,5270,0
|
||||
20250429,175900,190407975,5270,5270,5270,5270,0
|
||||
20250429,175800,190407975,5270,5270,5270,5270,0
|
||||
20250429,175700,190407975,5270,5270,5270,5270,0
|
||||
20250429,175600,190407975,5270,5270,5270,5270,0
|
||||
20250429,175500,190407975,5270,5270,5270,5270,0
|
||||
20250429,175400,190407975,5270,5270,5270,5270,214
|
||||
20250429,175300,190407975,5270,5270,5270,5270,0
|
||||
20250429,175200,190407975,5270,5270,5270,5270,0
|
||||
20250429,175100,190407975,5270,5270,5270,5270,0
|
||||
20250429,175000,190407975,5270,5270,5270,5270,0
|
||||
20250429,174900,190407975,5270,5270,5270,5270,0
|
||||
20250429,174800,190407975,5270,5270,5270,5270,0
|
||||
20250429,174700,190407975,5270,5270,5270,5270,0
|
||||
20250429,174600,190407975,5270,5270,5270,5270,0
|
||||
20250429,174500,190407975,5270,5270,5270,5270,0
|
||||
20250429,174400,190407975,5270,5270,5270,5270,0
|
||||
20250429,174300,190407975,5270,5270,5270,5270,0
|
||||
20250429,174200,190407975,5270,5270,5270,5270,0
|
||||
20250429,174100,190407975,5270,5270,5270,5270,0
|
||||
20250429,174000,190407975,5270,5270,5270,5270,0
|
||||
20250429,173900,190407975,5270,5270,5270,5270,0
|
||||
20250429,173800,190407975,5270,5270,5270,5270,0
|
||||
20250429,173700,190407975,5270,5270,5270,5270,0
|
||||
20250429,173600,190407975,5270,5270,5270,5270,0
|
||||
20250429,173500,190407975,5270,5270,5270,5270,0
|
||||
20250429,173400,190407975,5270,5270,5270,5270,0
|
||||
20250429,173300,190407975,5270,5270,5270,5270,0
|
||||
20250429,173200,190407975,5270,5270,5270,5270,0
|
||||
20250429,173100,190407975,5270,5270,5270,5270,0
|
||||
20250429,173000,190407975,5270,5270,5270,5270,0
|
||||
20250429,172900,190407975,5270,5270,5270,5270,0
|
||||
20250429,172800,190407975,5270,5270,5270,5270,0
|
||||
20250429,172700,190407975,5270,5270,5270,5270,0
|
||||
20250429,172600,190407975,5270,5270,5270,5270,0
|
||||
20250429,172500,190407975,5270,5270,5270,5270,0
|
||||
20250429,172400,190407975,5270,5270,5270,5270,214
|
||||
20250429,172300,190407975,5270,5270,5270,5270,0
|
||||
20250429,172200,190407975,5270,5270,5270,5270,0
|
||||
20250429,172100,190407975,5270,5270,5270,5270,0
|
||||
20250429,172000,190407975,5270,5270,5270,5270,0
|
||||
20250429,171900,190407975,5270,5270,5270,5270,0
|
||||
20250429,171800,190407975,5270,5270,5270,5270,0
|
||||
20250429,171700,190407975,5270,5270,5270,5270,0
|
||||
20250429,171600,190407975,5270,5270,5270,5270,0
|
||||
20250429,171500,190407975,5270,5270,5270,5270,0
|
||||
20250429,171400,190407975,5270,5270,5270,5270,0
|
||||
20250429,171300,190407975,5270,5270,5270,5270,0
|
||||
20250429,171200,190407975,5270,5270,5270,5270,0
|
||||
20250429,171100,190407975,5270,5270,5270,5270,0
|
||||
20250429,171000,190407975,5270,5270,5270,5270,0
|
||||
20250429,170900,190407975,5270,5270,5270,5270,0
|
||||
20250429,170800,190407975,5270,5270,5270,5270,0
|
||||
20250429,170700,190407975,5270,5270,5270,5270,0
|
||||
20250429,170600,190407975,5270,5270,5270,5270,0
|
||||
20250429,170500,190407975,5270,5270,5270,5270,0
|
||||
20250429,170400,190407975,5270,5270,5270,5270,0
|
||||
20250429,170300,190407975,5270,5270,5270,5270,0
|
||||
20250429,170200,190407975,5270,5270,5270,5270,0
|
||||
20250429,170100,190407975,5270,5270,5270,5270,0
|
||||
20250429,170000,190407975,5270,5270,5270,5270,0
|
||||
20250429,165900,190407975,5270,5270,5270,5270,0
|
||||
20250429,165800,190407975,5270,5270,5270,5270,0
|
||||
20250429,165700,190407975,5270,5270,5270,5270,0
|
||||
20250429,165600,190407975,5270,5270,5270,5270,0
|
||||
20250429,165500,190407975,5270,5270,5270,5270,0
|
||||
20250429,165400,190407975,5270,5270,5270,5270,214
|
||||
20250429,165300,190407975,5270,5270,5270,5270,0
|
||||
20250429,165200,190407975,5270,5270,5270,5270,0
|
||||
20250429,165100,190407975,5270,5270,5270,5270,0
|
||||
20250429,165000,190407975,5270,5270,5270,5270,0
|
||||
20250429,164900,190407975,5270,5270,5270,5270,0
|
||||
20250429,164800,190407975,5270,5270,5270,5270,0
|
||||
20250429,164700,190407975,5270,5270,5270,5270,0
|
||||
20250429,164600,190407975,5270,5270,5270,5270,0
|
||||
20250429,164500,190407975,5270,5270,5270,5270,0
|
||||
20250429,164400,190407975,5270,5270,5270,5270,0
|
||||
20250429,164300,190407975,5270,5270,5270,5270,0
|
||||
20250429,164200,190407975,5270,5270,5270,5270,0
|
||||
20250429,164100,190407975,5270,5270,5270,5270,0
|
||||
20250429,164000,190407975,5270,5270,5270,5270,0
|
||||
20250429,163900,190407975,5270,5270,5270,5270,0
|
||||
20250429,163800,190407975,5270,5270,5270,5270,0
|
||||
20250429,163700,190407975,5270,5270,5270,5270,0
|
||||
20250429,163600,190407975,5270,5270,5270,5270,0
|
||||
20250429,163500,190407975,5270,5270,5270,5270,0
|
||||
20250429,163400,190407975,5270,5270,5270,5270,0
|
||||
20250429,163300,190407975,5270,5270,5270,5270,0
|
||||
20250429,163200,190407975,5270,5270,5270,5270,0
|
||||
20250429,163100,190407975,5270,5270,5270,5270,0
|
||||
20250429,163000,190407975,5270,5270,5270,5270,0
|
||||
20250429,162900,190407975,5270,5270,5270,5270,0
|
||||
20250429,162800,190407975,5270,5270,5270,5270,0
|
||||
20250429,162700,190407975,5270,5270,5270,5270,0
|
||||
20250429,162600,190407975,5270,5270,5270,5270,0
|
||||
20250429,162500,190407975,5270,5270,5270,5270,0
|
||||
20250429,162400,190407975,5270,5270,5270,5270,214
|
||||
20250429,162300,190407975,5270,5270,5270,5270,0
|
||||
20250429,162200,190407975,5270,5270,5270,5270,0
|
||||
20250429,162100,190407975,5270,5270,5270,5270,0
|
||||
20250429,162000,190407975,5270,5270,5270,5270,0
|
||||
20250429,161900,190407975,5270,5270,5270,5270,0
|
||||
20250429,161800,190407975,5270,5270,5270,5270,0
|
||||
20250429,161700,190407975,5270,5270,5270,5270,0
|
||||
20250429,161600,190407975,5270,5270,5270,5270,0
|
||||
20250429,161500,190407975,5270,5270,5270,5270,0
|
||||
20250429,161400,190407975,5270,5270,5270,5270,0
|
||||
20250429,161300,190407975,5270,5270,5270,5270,0
|
||||
20250429,161200,190407975,5270,5270,5270,5270,0
|
||||
20250429,161100,190407975,5270,5270,5270,5270,0
|
||||
20250429,161000,190407975,5270,5270,5270,5270,0
|
||||
20250429,160900,190407975,5270,5270,5270,5270,0
|
||||
20250429,160800,190407975,5270,5270,5270,5270,0
|
||||
20250429,160700,190407975,5270,5270,5270,5270,0
|
||||
20250429,160600,190407975,5270,5270,5270,5270,0
|
||||
20250429,160500,190407975,5270,5270,5270,5270,0
|
||||
20250429,160400,190407975,5270,5270,5270,5270,0
|
||||
20250429,160300,190407975,5270,5270,5270,5270,0
|
||||
20250429,160200,190407975,5270,5270,5270,5270,0
|
||||
20250429,160100,190407975,5270,5270,5270,5270,0
|
||||
20250429,160000,190407975,5270,5270,5270,5270,0
|
||||
20250429,155900,190407975,5270,5270,5270,5270,0
|
||||
20250429,155800,190407975,5270,5270,5270,5270,0
|
||||
20250429,155700,190407975,5270,5270,5270,5270,0
|
||||
20250429,155600,190407975,5270,5270,5270,5270,0
|
||||
20250429,155500,190407975,5270,5270,5270,5270,0
|
||||
20250429,155400,190407975,5270,5270,5270,5270,214
|
||||
20250429,155300,190407975,5270,5270,5270,5270,0
|
||||
20250429,155200,190407975,5270,5270,5270,5270,0
|
||||
20250429,155100,190407975,5270,5270,5270,5270,0
|
||||
20250429,155000,190407975,5270,5270,5270,5270,0
|
||||
20250429,154900,190407975,5270,5270,5270,5270,0
|
||||
20250429,154800,190407975,5270,5270,5270,5270,0
|
||||
20250429,154700,190407975,5270,5270,5270,5270,0
|
||||
20250429,154600,190407975,5270,5270,5270,5270,0
|
||||
20250429,154500,190407975,5270,5270,5270,5270,0
|
||||
20250429,154400,190407975,5270,5270,5270,5270,0
|
||||
20250429,154300,190407975,5270,5270,5270,5270,0
|
||||
20250429,154200,190407975,5270,5270,5270,5270,0
|
||||
20250429,154100,190407975,5270,5270,5270,5270,0
|
||||
20250429,154000,190407975,5270,5270,5270,5270,0
|
||||
20250429,153900,190407975,5270,5270,5270,5270,0
|
||||
20250429,153800,190407975,5270,5270,5270,5270,0
|
||||
20250429,153700,190407975,5270,5270,5270,5270,0
|
||||
20250429,153600,190407975,5270,5270,5270,5270,0
|
||||
20250429,153500,190407975,5270,5270,5270,5270,0
|
||||
20250429,153400,190407975,5270,5270,5270,5270,0
|
||||
20250429,153300,190407975,5270,5270,5270,5270,0
|
||||
20250429,153200,190407975,5270,5270,5270,5270,0
|
||||
20250429,153100,190407975,5270,5270,5270,5270,0
|
||||
20250429,153000,190407975,5270,5270,5270,5270,214
|
||||
20250429,152900,189280195,5260,5260,5260,5260,0
|
||||
20250429,152800,189280195,5260,5260,5260,5260,0
|
||||
20250429,152700,189280195,5260,5260,5260,5260,0
|
||||
20250429,152600,189280195,5260,5260,5260,5260,0
|
||||
20250429,152500,189280195,5260,5260,5260,5260,0
|
||||
20250429,152400,189280195,5260,5260,5260,5260,0
|
||||
20250429,152300,189280195,5260,5260,5260,5260,0
|
||||
20250429,152200,189280195,5260,5260,5260,5260,0
|
||||
20250429,152100,189280195,5260,5260,5260,5260,0
|
||||
20250429,152000,189280195,5260,5260,5260,5260,0
|
||||
20250429,151900,189280195,5260,5260,5260,5260,62
|
||||
20250429,151800,188954075,5260,5260,5260,5260,0
|
||||
20250429,151700,188954075,5260,5260,5260,5260,727
|
||||
20250429,151600,185130055,5270,5260,5270,5260,63
|
||||
20250429,151500,184798645,5260,5260,5260,5260,0
|
||||
20250429,151400,184798645,5260,5260,5260,5260,6
|
||||
20250429,151300,184767085,5270,5270,5270,5270,100
|
||||
20250429,151200,184240085,5270,5270,5270,5270,51
|
||||
20250429,151100,183971315,5270,5270,5280,5270,198
|
||||
20250429,151000,182926405,5280,5280,5280,5280,265
|
||||
20250429,150900,181527205,5280,5280,5280,5280,50
|
||||
20250429,150800,181263205,5290,5290,5290,5290,0
|
||||
20250429,150700,181263205,5290,5290,5290,5290,0
|
||||
20250429,150600,181263205,5290,5290,5290,5290,0
|
||||
20250429,150500,181263205,5290,5290,5290,5290,0
|
||||
20250429,150400,181263205,5290,5290,5290,5290,0
|
||||
20250429,150300,181263205,5290,5290,5290,5290,0
|
||||
20250429,150200,181263205,5290,5290,5290,5290,3
|
||||
20250429,150100,181247335,5290,5290,5290,5290,0
|
||||
20250429,150000,181247335,5290,5290,5290,5290,0
|
||||
20250429,145900,181247335,5290,5290,5290,5290,0
|
||||
20250429,145800,181247335,5290,5290,5290,5290,0
|
||||
20250429,145700,181247335,5290,5290,5290,5290,0
|
||||
20250429,145600,181247335,5290,5290,5290,5290,0
|
||||
20250429,145500,181247335,5290,5290,5290,5290,0
|
||||
20250429,145400,181247335,5290,5290,5290,5290,0
|
||||
20250429,145300,181247335,5290,5290,5290,5290,0
|
||||
20250429,145200,181247335,5290,5290,5290,5290,236
|
||||
20250429,145100,179998895,5300,5300,5300,5300,0
|
||||
20250429,145000,179998895,5300,5300,5300,5300,101
|
||||
20250429,144900,179463595,5300,5300,5300,5300,267
|
||||
20250429,144800,178048495,5320,5320,5320,5320,0
|
||||
20250429,144700,178048495,5320,5320,5320,5320,12
|
||||
20250429,144600,177984655,5320,5320,5320,5320,1
|
||||
20250429,144500,177979335,5310,5310,5310,5310,0
|
||||
20250429,144400,177979335,5310,5310,5310,5310,0
|
||||
20250429,144300,177979335,5310,5310,5310,5310,0
|
||||
20250429,144200,177979335,5310,5310,5310,5310,0
|
||||
20250429,144100,177979335,5310,5310,5310,5310,0
|
||||
20250429,144000,177979335,5310,5310,5310,5310,0
|
||||
20250429,143900,177979335,5310,5310,5310,5310,0
|
||||
20250429,143800,177979335,5310,5310,5310,5310,0
|
||||
20250429,143700,177979335,5310,5310,5310,5310,0
|
||||
20250429,143600,177979335,5310,5310,5310,5310,290
|
||||
20250429,143500,176439435,5320,5320,5320,5320,22
|
||||
20250429,143400,176322395,5330,5330,5330,5330,0
|
||||
20250429,143300,176322395,5330,5330,5330,5330,0
|
||||
20250429,143200,176322395,5330,5330,5330,5330,0
|
||||
20250429,143100,176322395,5330,5330,5330,5330,0
|
||||
20250429,143000,176322395,5330,5330,5330,5330,0
|
||||
20250429,142900,176322395,5330,5330,5330,5330,0
|
||||
20250429,142800,176322395,5330,5330,5330,5330,0
|
||||
20250429,142700,176322395,5330,5330,5330,5330,0
|
||||
20250429,142600,176322395,5330,5330,5330,5330,0
|
||||
20250429,142500,176322395,5330,5330,5330,5330,300
|
||||
20250429,142400,174723395,5320,5340,5340,5320,89
|
||||
20250429,142300,174248155,5340,5340,5340,5340,0
|
||||
20250429,142200,174248155,5340,5340,5340,5340,0
|
||||
20250429,142100,174248155,5340,5340,5340,5340,0
|
||||
20250429,142000,174248155,5340,5340,5340,5340,0
|
||||
20250429,141900,174248155,5340,5340,5340,5340,0
|
||||
20250429,141800,174248155,5340,5340,5340,5340,0
|
||||
20250429,141700,174248155,5340,5340,5340,5340,0
|
||||
20250429,141600,174248155,5340,5360,5360,5340,242
|
||||
20250429,141500,172955795,5380,5380,5380,5380,0
|
||||
20250429,141400,172955795,5380,5380,5380,5380,0
|
||||
20250429,141300,172955795,5380,5350,5380,5350,2649
|
||||
20250429,141200,158711795,5340,5340,5340,5340,1820
|
||||
20250429,141100,148992995,5330,5330,5330,5330,1031
|
||||
20250429,141000,143497765,5320,5310,5320,5310,518
|
||||
20250429,140900,140743635,5310,5300,5310,5300,1097
|
||||
20250429,140800,134927705,5290,5290,5290,5290,2
|
||||
20250429,140700,134917125,5280,5270,5280,5270,552
|
||||
20250429,140600,132002655,5270,5270,5270,5270,0
|
||||
20250429,140500,132002655,5270,5270,5270,5270,0
|
||||
20250429,140400,132002655,5270,5270,5270,5270,307
|
||||
20250429,140300,130384765,5270,5270,5270,5270,308
|
||||
20250429,140200,128761605,5270,5270,5270,5270,900
|
||||
20250429,140100,124018605,5270,5270,5270,5270,9
|
||||
20250429,140000,123971175,5260,5260,5260,5260,0
|
||||
20250429,135900,123971175,5260,5260,5260,5260,0
|
||||
20250429,135800,123971175,5260,5260,5260,5260,0
|
||||
20250429,135700,123971175,5260,5260,5260,5260,0
|
||||
20250429,135600,123971175,5260,5260,5260,5260,0
|
||||
20250429,135500,123971175,5260,5260,5260,5260,0
|
||||
20250429,135400,123971175,5260,5260,5260,5260,0
|
||||
20250429,135300,123971175,5260,5260,5260,5260,0
|
||||
20250429,135200,123971175,5260,5260,5260,5260,0
|
||||
20250429,135100,123971175,5260,5260,5260,5260,0
|
||||
20250429,135000,123971175,5260,5260,5260,5260,0
|
||||
20250429,134900,123971175,5260,5260,5260,5260,1
|
||||
20250429,134800,123965915,5270,5270,5270,5270,0
|
||||
20250429,134700,123965915,5270,5270,5270,5270,0
|
||||
20250429,134600,123965915,5270,5270,5270,5270,3
|
||||
20250429,134500,123950105,5270,5270,5270,5270,0
|
||||
20250429,134400,123950105,5270,5270,5270,5270,1
|
||||
20250429,134300,123944835,5270,5270,5270,5270,38
|
||||
20250429,134200,123744575,5270,5270,5270,5270,0
|
||||
20250429,134100,123744575,5270,5270,5270,5270,103
|
||||
20250429,134000,123201765,5260,5260,5260,5260,0
|
||||
20250429,133900,123201765,5260,5260,5260,5260,4
|
||||
20250429,133800,123180725,5270,5270,5270,5270,1
|
||||
20250429,133700,123175455,5270,5270,5270,5270,100
|
||||
20250429,133600,122648455,5270,5270,5270,5270,0
|
||||
20250429,133500,122648455,5270,5270,5270,5270,0
|
||||
20250429,133400,122648455,5270,5270,5270,5270,0
|
||||
20250429,133300,122648455,5270,5270,5270,5270,0
|
||||
20250429,133200,122648455,5270,5270,5270,5270,0
|
||||
20250429,133100,122648455,5270,5270,5270,5270,0
|
||||
20250429,133000,122648455,5270,5270,5270,5270,0
|
||||
20250429,132900,122648455,5270,5270,5270,5270,0
|
||||
20250429,132800,122648455,5270,5270,5270,5270,0
|
||||
20250429,132700,122648455,5270,5270,5270,5270,0
|
||||
20250429,132600,122648455,5270,5270,5270,5270,0
|
||||
20250429,132500,122648455,5270,5270,5270,5270,0
|
||||
20250429,132400,122648455,5270,5270,5270,5270,0
|
||||
20250429,132300,122648455,5270,5270,5270,5270,400
|
||||
20250429,132200,120540455,5270,5270,5270,5270,2
|
||||
20250429,132100,120529915,5270,5270,5270,5270,0
|
||||
20250429,132000,120529915,5270,5270,5270,5270,5
|
||||
20250429,131900,120503565,5270,5270,5270,5270,10
|
||||
20250429,131800,120450865,5270,5270,5270,5270,0
|
||||
20250429,131700,120450865,5270,5270,5270,5270,0
|
||||
20250429,131600,120450865,5270,5270,5270,5270,0
|
||||
20250429,131500,120450865,5270,5270,5270,5270,0
|
||||
20250429,131400,120450865,5270,5270,5270,5270,2
|
||||
20250429,131300,120440325,5270,5270,5270,5270,0
|
||||
20250429,131200,120440325,5270,5270,5270,5270,30
|
||||
20250429,131100,120282225,5260,5260,5260,5260,8
|
||||
20250429,131000,120240145,5260,5260,5260,5260,0
|
||||
20250429,130900,120240145,5260,5260,5260,5260,0
|
||||
20250429,130800,120240145,5260,5260,5260,5260,1
|
||||
20250429,130700,120234885,5260,5260,5260,5260,0
|
||||
20250429,130600,120234885,5260,5260,5260,5260,0
|
||||
20250429,130500,120234885,5260,5260,5260,5260,87
|
||||
20250429,130400,119777265,5260,5260,5260,5260,0
|
||||
20250429,130300,119777265,5260,5260,5260,5260,0
|
||||
20250429,130200,119777265,5260,5260,5260,5260,5
|
||||
20250429,130100,119750965,5260,5260,5260,5260,0
|
||||
20250429,130000,119750965,5260,5260,5260,5260,0
|
||||
20250429,125900,119750965,5260,5260,5260,5260,1
|
||||
20250429,125800,119745705,5260,5260,5260,5260,7
|
||||
20250429,125700,119708885,5260,5260,5260,5260,0
|
||||
20250429,125600,119708885,5260,5260,5260,5260,0
|
||||
20250429,125500,119708885,5260,5260,5260,5260,4
|
||||
20250429,125400,119687845,5260,5260,5260,5260,15
|
||||
20250429,125300,119608945,5260,5260,5260,5260,165
|
||||
20250429,125200,118741045,5260,5260,5260,5260,0
|
||||
20250429,125100,118741045,5260,5260,5260,5260,0
|
||||
20250429,125000,118741045,5260,5265,5265,5260,1000
|
||||
20250429,124900,113480995,5270,5270,5270,5270,0
|
||||
20250429,124800,113480995,5270,5270,5270,5270,0
|
||||
20250429,124700,113480995,5270,5270,5270,5270,0
|
||||
20250429,124600,113480995,5270,5270,5270,5270,0
|
||||
20250429,124500,113480995,5270,5270,5270,5270,0
|
||||
20250429,124400,113480995,5270,5270,5270,5270,0
|
||||
20250429,124300,113480995,5270,5270,5270,5270,0
|
||||
20250429,124200,113480995,5270,5270,5270,5270,0
|
||||
20250429,124100,113480995,5270,5270,5270,5270,0
|
||||
20250429,124000,113480995,5270,5270,5270,5270,0
|
||||
20250429,123900,113480995,5270,5270,5270,5270,200
|
||||
20250429,123800,112426995,5270,5270,5270,5270,20
|
||||
20250429,123700,112321595,5270,5270,5270,5270,2
|
||||
20250429,123600,112311055,5270,5270,5270,5270,2
|
||||
20250429,123500,112300515,5265,5270,5270,5265,214
|
||||
20250429,123400,111173800,5270,5270,5270,5270,0
|
||||
20250429,123300,111173800,5270,5270,5270,5270,0
|
||||
20250429,123200,111173800,5270,5270,5270,5270,0
|
||||
20250429,123100,111173800,5270,5270,5270,5270,0
|
||||
20250429,123000,111173800,5270,5270,5270,5270,0
|
||||
20250429,122900,111173800,5270,5270,5270,5270,0
|
||||
20250429,122800,111173800,5270,5270,5270,5270,0
|
||||
20250429,122700,111173800,5270,5270,5270,5270,131
|
||||
20250429,122600,110483430,5270,5270,5270,5270,0
|
||||
20250429,122500,110483430,5270,5270,5270,5270,0
|
||||
20250429,122400,110483430,5270,5270,5270,5270,0
|
||||
20250429,122300,110483430,5270,5270,5270,5270,1
|
||||
20250429,122200,110478160,5270,5270,5270,5270,0
|
||||
20250429,122100,110478160,5270,5270,5270,5270,30
|
||||
20250429,122000,110320060,5270,5270,5270,5270,0
|
||||
20250429,121900,110320060,5270,5270,5270,5270,0
|
||||
20250429,121800,110320060,5270,5270,5270,5270,10
|
||||
20250429,121700,110267360,5270,5270,5270,5270,0
|
||||
20250429,121600,110267360,5270,5270,5270,5270,0
|
||||
20250429,121500,110267360,5270,5270,5270,5270,0
|
||||
20250429,121400,110267360,5270,5270,5270,5270,0
|
||||
20250429,121300,110267360,5270,5270,5270,5270,0
|
||||
20250429,121200,110267360,5270,5270,5270,5270,0
|
||||
20250429,121100,110267360,5270,5270,5270,5270,60
|
||||
20250429,121000,109951160,5270,5270,5270,5270,0
|
||||
20250429,120900,109951160,5270,5270,5270,5270,0
|
||||
20250429,120800,109951160,5270,5270,5270,5270,2
|
||||
20250429,120700,109940620,5270,5270,5270,5270,0
|
||||
20250429,120600,109940620,5270,5270,5270,5270,0
|
||||
20250429,120500,109940620,5270,5270,5270,5270,5
|
||||
20250429,120400,109914270,5270,5270,5270,5270,0
|
||||
20250429,120300,109914270,5270,5270,5270,5270,1
|
||||
20250429,120200,109909000,5270,5270,5270,5270,0
|
||||
20250429,120100,109909000,5270,5270,5270,5270,0
|
||||
20250429,120000,109909000,5270,5270,5270,5270,0
|
||||
20250429,115900,109909000,5270,5270,5270,5270,1
|
||||
20250429,115800,109903730,5270,5270,5270,5270,0
|
||||
20250429,115700,109903730,5270,5270,5270,5270,0
|
||||
20250429,115600,109903730,5270,5270,5270,5270,0
|
||||
20250429,115500,109903730,5270,5270,5270,5270,0
|
||||
20250429,115400,109903730,5270,5270,5270,5270,0
|
||||
20250429,115300,109903730,5270,5270,5270,5270,0
|
||||
20250429,115200,109903730,5270,5270,5270,5270,0
|
||||
20250429,115100,109903730,5270,5270,5270,5270,0
|
||||
20250429,115000,109903730,5270,5270,5270,5270,0
|
||||
20250429,114900,109903730,5270,5270,5270,5270,0
|
||||
20250429,114800,109903730,5270,5270,5270,5270,100
|
||||
20250429,114700,109376730,5270,5270,5270,5270,64
|
||||
20250429,114600,109039450,5265,5265,5265,5265,0
|
||||
20250429,114500,109039450,5265,5265,5265,5265,0
|
||||
20250429,114400,109039450,5265,5265,5265,5265,0
|
||||
20250429,114300,109039450,5265,5265,5265,5265,0
|
||||
20250429,114200,109039450,5265,5265,5265,5265,0
|
||||
20250429,114100,109039450,5265,5265,5265,5265,0
|
||||
20250429,114000,109039450,5265,5265,5265,5265,50
|
||||
20250429,113900,108776200,5265,5265,5265,5265,6
|
||||
20250429,113800,108744610,5270,5270,5270,5270,0
|
||||
20250429,113700,108744610,5270,5270,5270,5270,105
|
||||
20250429,113600,108191260,5260,5260,5260,5260,0
|
||||
20250429,113500,108191260,5260,5260,5260,5260,0
|
||||
20250429,113400,108191260,5260,5260,5260,5260,0
|
||||
20250429,113300,108191260,5260,5260,5260,5250,895
|
||||
20250429,113200,103488120,5270,5270,5270,5270,83
|
||||
20250429,113100,103050710,5270,5270,5270,5270,5
|
||||
20250429,113000,103024360,5270,5270,5270,5270,0
|
||||
20250429,112900,103024360,5270,5270,5270,5270,0
|
||||
20250429,112800,103024360,5270,5270,5270,5270,0
|
||||
20250429,112700,103024360,5270,5270,5270,5270,2
|
||||
20250429,112600,103013820,5270,5270,5270,5270,100
|
||||
20250429,112500,102486820,5270,5260,5270,5260,5
|
||||
20250429,112400,102460490,5250,5250,5250,5250,0
|
||||
20250429,112300,102460490,5250,5250,5250,5250,0
|
||||
20250429,112200,102460490,5250,5250,5250,5250,0
|
||||
20250429,112100,102460490,5250,5250,5250,5250,0
|
||||
20250429,112000,102460490,5250,5260,5260,5250,31
|
||||
20250429,111900,102297730,5260,5260,5260,5260,0
|
||||
20250429,111800,102297730,5260,5260,5260,5260,0
|
||||
20250429,111700,102297730,5260,5260,5260,5260,0
|
||||
20250429,111600,102297730,5260,5260,5260,5260,0
|
||||
20250429,111500,102297730,5260,5260,5260,5260,1
|
||||
20250429,111400,102292470,5260,5260,5260,5260,0
|
||||
20250429,111300,102292470,5260,5240,5270,5240,568
|
||||
20250429,111200,99310970,5240,5240,5240,5240,0
|
||||
20250429,111100,99310970,5240,5230,5240,5220,3027
|
||||
20250429,111000,83501350,5240,5240,5240,5240,1
|
||||
20250429,110900,83496110,5240,5240,5240,5240,280
|
||||
20250429,110800,82028910,5230,5230,5230,5230,0
|
||||
20250429,110700,82028910,5230,5230,5230,5230,0
|
||||
20250429,110600,82028910,5230,5230,5230,5230,113
|
||||
20250429,110500,81437920,5230,5230,5230,5230,0
|
||||
20250429,110400,81437920,5230,5230,5230,5230,0
|
||||
20250429,110300,81437920,5230,5230,5230,5230,0
|
||||
20250429,110200,81437920,5230,5230,5230,5230,0
|
||||
20250429,110100,81437920,5230,5230,5230,5230,383
|
||||
20250429,110000,79434830,5230,5230,5230,5230,299
|
||||
20250429,105900,77871060,5230,5230,5230,5230,0
|
||||
20250429,105800,77871060,5230,5230,5230,5230,0
|
||||
20250429,105700,77871060,5230,5240,5240,5230,635
|
||||
20250429,105600,74547040,5240,5240,5240,5240,317
|
||||
20250429,105500,72885960,5240,5240,5240,5240,1
|
||||
20250429,105400,72880720,5230,5230,5230,5230,0
|
||||
20250429,105300,72880720,5230,5230,5230,5230,0
|
||||
20250429,105200,72880720,5230,5230,5230,5230,4
|
||||
20250429,105100,72859800,5230,5235,5235,5230,3
|
||||
20250429,105000,72844100,5230,5230,5230,5230,0
|
||||
20250429,104900,72844100,5230,5230,5230,5230,4
|
||||
20250429,104800,72823180,5240,5240,5240,5240,0
|
||||
20250429,104700,72823180,5240,5230,5240,5230,7
|
||||
20250429,104600,72786560,5230,5230,5230,5230,0
|
||||
20250429,104500,72786560,5230,5230,5230,5230,0
|
||||
20250429,104400,72786560,5230,5230,5230,5230,0
|
||||
20250429,104300,72786560,5230,5230,5230,5230,0
|
||||
20250429,104200,72786560,5230,5230,5230,5230,0
|
||||
20250429,104100,72786560,5230,5230,5230,5230,0
|
||||
20250429,104000,72786560,5230,5230,5230,5230,0
|
||||
20250429,103900,72786560,5230,5230,5230,5230,50
|
||||
20250429,103800,72525060,5250,5250,5250,5250,0
|
||||
20250429,103700,72525060,5250,5250,5250,5250,0
|
||||
20250429,103600,72525060,5250,5250,5250,5250,0
|
||||
20250429,103500,72525060,5250,5250,5250,5250,0
|
||||
20250429,103400,72525060,5250,5250,5250,5250,0
|
||||
20250429,103300,72525060,5250,5250,5250,5250,2
|
||||
20250429,103200,72514560,5240,5240,5240,5240,0
|
||||
20250429,103100,72514560,5240,5240,5240,5240,0
|
||||
20250429,103000,72514560,5240,5240,5240,5240,1
|
||||
20250429,102900,72509320,5240,5240,5240,5240,0
|
||||
20250429,102800,72509320,5240,5240,5240,5240,13
|
||||
20250429,102700,72441200,5240,5240,5240,5240,5
|
||||
20250429,102600,72415000,5240,5240,5240,5240,0
|
||||
20250429,102500,72415000,5240,5240,5240,5240,0
|
||||
20250429,102400,72415000,5240,5240,5240,5240,0
|
||||
20250429,102300,72415000,5240,5240,5240,5240,393
|
||||
20250429,102200,70355680,5250,5250,5250,5250,0
|
||||
20250429,102100,70355680,5250,5250,5250,5250,1
|
||||
20250429,102000,70350430,5240,5240,5240,5240,0
|
||||
20250429,101900,70350430,5240,5240,5240,5240,10
|
||||
20250429,101800,70298030,5240,5240,5240,5240,0
|
||||
20250429,101700,70298030,5240,5240,5240,5240,0
|
||||
20250429,101600,70298030,5240,5230,5240,5230,1125
|
||||
20250429,101500,64413030,5230,5230,5230,5230,0
|
||||
20250429,101400,64413030,5230,5230,5230,5230,300
|
||||
20250429,101300,62844030,5240,5240,5240,5240,0
|
||||
20250429,101200,62844030,5240,5240,5240,5240,0
|
||||
20250429,101100,62844030,5240,5240,5240,5240,8
|
||||
20250429,101000,62802110,5230,5230,5230,5230,0
|
||||
20250429,100900,62802110,5230,5250,5250,5230,3
|
||||
20250429,100800,62786400,5250,5250,5250,5250,10
|
||||
20250429,100700,62733900,5250,5250,5250,5250,1
|
||||
20250429,100600,62728650,5250,5250,5250,5250,8
|
||||
20250429,100500,62686650,5250,5250,5250,5250,0
|
||||
20250429,100400,62686650,5250,5250,5250,5250,0
|
||||
20250429,100300,62686650,5250,5250,5250,5250,0
|
||||
20250429,100200,62686650,5250,5250,5250,5250,1
|
||||
20250429,100100,62681400,5230,5230,5230,5230,274
|
||||
20250429,100000,61248380,5230,5230,5230,5230,177
|
||||
20250429,095900,60322670,5230,5230,5230,5230,0
|
||||
20250429,095800,60322670,5230,5230,5230,5230,2
|
||||
20250429,095700,60312210,5230,5230,5230,5230,0
|
||||
20250429,095600,60312210,5230,5230,5230,5230,245
|
||||
20250429,095500,59030860,5230,5230,5230,5230,255
|
||||
20250429,095400,57697210,5230,5230,5230,5230,0
|
||||
20250429,095300,57697210,5230,5230,5230,5230,100
|
||||
20250429,095200,57174210,5250,5250,5250,5250,1
|
||||
20250429,095100,57168960,5230,5260,5260,5230,213
|
||||
20250429,095000,56054670,5230,5230,5230,5230,0
|
||||
20250429,094900,56054670,5230,5260,5270,5230,705
|
||||
20250429,094800,52367450,5240,5250,5250,5240,337
|
||||
20250429,094700,50601210,5270,5270,5270,5270,0
|
||||
20250429,094600,50601210,5270,5270,5270,5270,0
|
||||
20250429,094500,50601210,5270,5270,5270,5270,11
|
||||
20250429,094400,50543240,5250,5250,5250,5250,1
|
||||
20250429,094300,50537990,5270,5260,5270,5260,2
|
||||
20250429,094200,50527460,5270,5270,5270,5270,0
|
||||
20250429,094100,50527460,5270,5270,5270,5270,0
|
||||
20250429,094000,50527460,5270,5270,5270,5270,0
|
||||
20250429,093900,50527460,5270,5260,5270,5260,20
|
||||
20250429,093800,50422230,5260,5260,5260,5260,0
|
||||
20250429,093700,50422230,5260,5260,5260,5260,21
|
||||
20250429,093600,50311770,5250,5250,5250,5250,0
|
||||
20250429,093500,50311770,5250,5250,5250,5250,87
|
||||
20250429,093400,49855020,5250,5250,5250,5250,4
|
||||
20250429,093300,49834020,5250,5250,5250,5230,174
|
||||
20250429,093200,48922180,5270,5270,5270,5270,5
|
||||
20250429,093100,48895830,5270,5270,5270,5270,500
|
||||
20250429,093000,46260830,5270,5270,5270,5270,0
|
||||
20250429,092900,46260830,5270,5270,5270,5270,0
|
||||
20250429,092800,46260830,5270,5260,5270,5260,502
|
||||
20250429,092700,43620290,5260,5260,5260,5260,4
|
||||
20250429,092600,43599250,5240,5320,5320,5240,1081
|
||||
20250429,092500,37927530,5280,5280,5280,5280,214
|
||||
20250429,092400,36797610,5310,5280,5310,5280,189
|
||||
20250429,092300,35797290,5280,5280,5280,5280,0
|
||||
20250429,092200,35797290,5280,5280,5280,5280,27
|
||||
20250429,092100,35654730,5280,5280,5280,5280,108
|
||||
20250429,092000,35084490,5280,5280,5290,5280,105
|
||||
20250429,091900,34530060,5280,5280,5280,5280,212
|
||||
20250429,091800,33410700,5280,5280,5280,5280,105
|
||||
20250429,091700,32856300,5280,5280,5280,5280,100
|
||||
20250429,091600,32328300,5280,5280,5280,5280,1
|
||||
20250429,091500,32323020,5270,5270,5270,5270,75
|
||||
20250429,091400,31927770,5240,5250,5250,5240,670
|
||||
20250429,091300,28410710,5270,5270,5270,5270,0
|
||||
20250429,091200,28410710,5270,5260,5270,5240,652
|
||||
20250429,091100,24990610,5250,5250,5250,5250,0
|
||||
20250429,091000,24990610,5250,5250,5250,5250,0
|
||||
20250429,090900,24990610,5250,5300,5300,5250,301
|
||||
20250429,090800,23409640,5290,5290,5290,5290,5
|
||||
20250429,090700,23383190,5290,5290,5290,5290,373
|
||||
20250429,090600,21410020,5290,5290,5300,5290,367
|
||||
20250429,090500,19468080,5280,5300,5300,5280,101
|
||||
20250429,090400,18934430,5300,5320,5320,5300,2469
|
||||
20250429,090300,5844160,5320,5320,5320,5320,0
|
||||
20250429,090200,5844160,5320,5320,5320,5320,253
|
||||
20250429,090100,4498200,5400,5400,5400,5400,1
|
||||
20250429,090000,4492800,5400,5400,5400,5400,832
|
||||
|
Reference in New Issue
Block a user