Update 2025-04-29 2740 candle_min
This commit is contained in:
716
322310/min/candle-20250429.csv
Normal file
716
322310/min/candle-20250429.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,205300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,205200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,205100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,205000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,204900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,204800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,204700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,204600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,204500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,204400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,204300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,204200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,204100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,204000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,203900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,203800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,203700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,203600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,203500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,203400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,203300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,203200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,203100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,203000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,202900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,202800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,202700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,202600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,202500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,202400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,202300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,202200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,202100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,202000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,201900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,201800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,201700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,201600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,201500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,201400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,201300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,201200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,201100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,201000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,200900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,200800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,200700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,200600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,200500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,200400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,200300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,200200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,200100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,200000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,195900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,195800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,195700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,195600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,195500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,195400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,195300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,195200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,195100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,195000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,194900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,194800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,194700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,194600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,194500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,194400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,194300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,194200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,194100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,194000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,193900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,193800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,193700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,193600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,193500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,193400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,193300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,193200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,193100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,193000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,192900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,192800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,192700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,192600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,192500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,192400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,192300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,192200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,192100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,192000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,191900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,191800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,191700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,191600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,191500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,191400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,191300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,191200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,191100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,191000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,190900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,190800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,190700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,190600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,190500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,190400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,190300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,190200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,190100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,190000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,185900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,185800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,185700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,185600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,185500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,185400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,185300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,185200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,185100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,185000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,184900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,184800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,184700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,184600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,184500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,184400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,184300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,184200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,184100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,184000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,183900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,183800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,183700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,183600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,183500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,183400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,183300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,183200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,183100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,183000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,182900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,182800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,182700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,182600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,182500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,182400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,182300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,182200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,182100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,182000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,181900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,181800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,181700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,181600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,181500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,181400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,181300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,181200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,181100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,181000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,180900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,180800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,180700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,180600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,180500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,180400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,180300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,180200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,180100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,180000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,175900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,175800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,175700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,175600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,175500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,175400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,175300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,175200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,175100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,175000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,174900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,174800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,174700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,174600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,174500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,174400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,174300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,174200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,174100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,174000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,173900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,173800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,173700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,173600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,173500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,173400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,173300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,173200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,173100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,173000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,172900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,172800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,172700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,172600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,172500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,172400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,172300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,172200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,172100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,172000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,171900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,171800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,171700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,171600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,171500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,171400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,171300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,171200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,171100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,171000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,170900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,170800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,170700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,170600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,170500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,170400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,170300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,170200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,170100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,170000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,165900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,165800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,165700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,165600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,165500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,165400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,165300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,165200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,165100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,165000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,164900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,164800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,164700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,164600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,164500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,164400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,164300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,164200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,164100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,164000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,163900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,163800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,163700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,163600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,163500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,163400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,163300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,163200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,163100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,163000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,162900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,162800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,162700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,162600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,162500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,162400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,162300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,162200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,162100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,162000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,161900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,161800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,161700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,161600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,161500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,161400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,161300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,161200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,161100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,161000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,160900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,160800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,160700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,160600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,160500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,160400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,160300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,160200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,160100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,160000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,155900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,155800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,155700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,155600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,155500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,155400,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,155300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,155200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,155100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,155000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,154900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,154800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,154700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,154600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,154500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,154400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,154300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,154200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,154100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,154000,1138517250,22100,22100,22100,22100,0
|
||||
20250429,153900,1138517250,22100,22100,22100,22100,0
|
||||
20250429,153800,1138517250,22100,22100,22100,22100,0
|
||||
20250429,153700,1138517250,22100,22100,22100,22100,0
|
||||
20250429,153600,1138517250,22100,22100,22100,22100,0
|
||||
20250429,153500,1138517250,22100,22100,22100,22100,0
|
||||
20250429,153400,1138517250,22100,22100,22100,22100,0
|
||||
20250429,153300,1138517250,22100,22100,22100,22100,0
|
||||
20250429,153200,1138517250,22100,22100,22100,22100,0
|
||||
20250429,153100,1138517250,22100,22100,22100,22100,0
|
||||
20250429,153000,1138517250,22100,22100,22100,22100,2202
|
||||
20250429,152900,1089853050,21850,21850,21850,21850,0
|
||||
20250429,152800,1089853050,21850,21850,21850,21850,0
|
||||
20250429,152700,1089853050,21850,21850,21850,21850,0
|
||||
20250429,152600,1089853050,21850,21850,21850,21850,0
|
||||
20250429,152500,1089853050,21850,21850,21850,21850,0
|
||||
20250429,152400,1089853050,21850,21850,21850,21850,0
|
||||
20250429,152300,1089853050,21850,21850,21850,21850,0
|
||||
20250429,152200,1089853050,21850,21850,21850,21850,0
|
||||
20250429,152100,1089853050,21850,21850,21850,21850,0
|
||||
20250429,152000,1089853050,21850,21850,21850,21850,0
|
||||
20250429,151900,1089853050,21850,21850,21900,21850,184
|
||||
20250429,151800,1085825150,21900,21900,21900,21900,0
|
||||
20250429,151700,1085825150,21900,21850,21900,21850,69
|
||||
20250429,151600,1084314750,21850,21850,21900,21850,182
|
||||
20250429,151500,1080330500,21900,21900,21900,21900,1
|
||||
20250429,151400,1080308600,21900,21850,21900,21850,168
|
||||
20250429,151300,1076634950,21900,21900,21900,21900,0
|
||||
20250429,151200,1076634950,21900,21900,21900,21900,143
|
||||
20250429,151100,1073503250,21850,21850,21850,21850,79
|
||||
20250429,151000,1071777100,21850,21850,21850,21850,1
|
||||
20250429,150900,1071755250,21850,21900,21900,21850,221
|
||||
20250429,150800,1066916700,21900,21900,21900,21900,0
|
||||
20250429,150700,1066916700,21900,21900,21900,21900,52
|
||||
20250429,150600,1065777900,21900,21900,21900,21900,1
|
||||
20250429,150500,1065756000,21900,21900,21900,21900,146
|
||||
20250429,150400,1062558600,21900,21900,21900,21900,70
|
||||
20250429,150300,1061025600,21900,21900,21900,21900,50
|
||||
20250429,150200,1059930600,21900,21850,21900,21850,62
|
||||
20250429,150100,1058573300,21900,21900,21900,21900,178
|
||||
20250429,150000,1054675100,21900,21900,21900,21900,0
|
||||
20250429,145900,1054675100,21900,21900,21900,21900,52
|
||||
20250429,145800,1053536300,21850,21850,21850,21850,23
|
||||
20250429,145700,1053033750,21900,21950,22000,21900,559
|
||||
20250429,145600,1040776750,22000,22000,22000,22000,143
|
||||
20250429,145500,1037630750,22000,22000,22000,22000,12
|
||||
20250429,145400,1037366750,22000,22000,22000,22000,22
|
||||
20250429,145300,1036882750,22000,22000,22000,22000,0
|
||||
20250429,145200,1036882750,22000,22000,22000,22000,40
|
||||
20250429,145100,1036002750,21950,22000,22000,21950,2
|
||||
20250429,145000,1035958800,22000,21900,22000,21900,154
|
||||
20250429,144900,1032576150,21900,21900,21900,21900,42
|
||||
20250429,144800,1031656350,21900,21950,21950,21900,70
|
||||
20250429,144700,1030120700,21950,21950,22000,21950,166
|
||||
20250429,144600,1026474400,21950,21900,21950,21900,48
|
||||
20250429,144500,1025421100,21900,21900,21950,21900,97
|
||||
20250429,144400,1023292850,21900,21950,21950,21900,256
|
||||
20250429,144300,1017673700,21950,21950,21950,21950,53
|
||||
20250429,144200,1016510350,21950,21950,22000,21950,199
|
||||
20250429,144100,1012135350,21950,21950,21950,21900,159
|
||||
20250429,144000,1008646200,21900,21950,22000,21900,1004
|
||||
20250429,143900,986567900,21950,21950,21950,21950,50
|
||||
20250429,143800,985470400,21950,21950,22000,21950,180
|
||||
20250429,143700,981513300,21950,21900,21950,21900,43
|
||||
20250429,143600,980571550,21900,21900,21900,21900,48
|
||||
20250429,143500,979520350,21900,21950,22000,21900,397
|
||||
20250429,143400,970790075,21950,21900,21950,21900,65
|
||||
20250429,143300,969365500,21950,21950,22000,21950,668
|
||||
20250429,143200,954671725,21950,21900,21950,21900,68
|
||||
20250429,143100,953182225,21900,21925,21950,21900,142
|
||||
20250429,143000,950067375,21900,21900,21950,21900,83
|
||||
20250429,142900,948247100,21900,21900,21950,21900,151
|
||||
20250429,142800,944938975,21900,21800,21925,21800,285
|
||||
20250429,142700,938698325,21800,21800,21850,21800,53
|
||||
20250429,142600,937541575,21800,21850,21850,21800,63
|
||||
20250429,142500,936165650,21850,21800,21850,21800,98
|
||||
20250429,142400,934026025,21800,21800,21825,21800,50
|
||||
20250429,142300,932935950,21800,21800,21900,21800,217
|
||||
20250429,142200,928191325,21800,21800,21850,21800,58
|
||||
20250429,142100,926926700,21800,21900,21900,21800,62
|
||||
20250429,142000,925572075,21900,21900,22000,21900,125
|
||||
20250429,141900,922827850,21900,21750,21950,21700,2812
|
||||
20250429,141800,861162700,21750,21700,21750,21700,55
|
||||
20250429,141700,859967425,21700,21750,21750,21700,59
|
||||
20250429,141600,858685825,21750,21700,21750,21700,126
|
||||
20250429,141500,855947400,21750,21650,21750,21650,111
|
||||
20250429,141400,853538650,21650,21650,21700,21650,82
|
||||
20250429,141300,851762875,21650,21700,21750,21650,90
|
||||
20250429,141200,849808000,21750,21675,21750,21675,73
|
||||
20250429,141100,848222750,21650,21650,21650,21650,63
|
||||
20250429,141000,846858800,21650,21650,21700,21650,104
|
||||
20250429,140900,844604775,21700,21650,21700,21650,70
|
||||
20250429,140800,843087950,21650,21650,21700,21650,246
|
||||
20250429,140700,837752250,21650,21625,21650,21625,41
|
||||
20250429,140600,836864650,21600,21675,21700,21600,693
|
||||
20250429,140500,821844225,21650,21650,21650,21650,13
|
||||
20250429,140400,821562775,21700,21650,21700,21650,119
|
||||
20250429,140300,818980550,21650,21600,21650,21600,112
|
||||
20250429,140200,816557500,21650,21650,21650,21650,14
|
||||
20250429,140100,816254400,21600,21600,21600,21600,350
|
||||
20250429,140000,808694400,21550,21450,21550,21450,146
|
||||
20250429,135900,805551300,21500,21600,21600,21500,132
|
||||
20250429,135800,802708350,21600,21600,21600,21600,90
|
||||
20250429,135700,800764350,21600,21600,21600,21600,10
|
||||
20250429,135600,800548350,21550,21550,21550,21550,60
|
||||
20250429,135500,799255350,21550,21600,21600,21550,85
|
||||
20250429,135400,797422950,21650,21650,21650,21650,0
|
||||
20250429,135300,797422950,21650,21550,21650,21550,92
|
||||
20250429,135200,795435350,21550,21550,21550,21550,41
|
||||
20250429,135100,794551800,21550,21650,21650,21550,78
|
||||
20250429,135000,792865900,21550,21550,21550,21550,0
|
||||
20250429,134900,792865900,21550,21600,21600,21550,85
|
||||
20250429,134800,791030100,21550,21600,21600,21500,210
|
||||
20250429,134700,786506900,21650,21650,21650,21650,38
|
||||
20250429,134600,785684200,21650,21650,21650,21650,50
|
||||
20250429,134500,784601700,21600,21550,21600,21550,144
|
||||
20250429,134400,781496850,21650,21650,21650,21650,58
|
||||
20250429,134300,780241150,21600,21600,21600,21600,26
|
||||
20250429,134200,779679550,21550,21550,21550,21550,5
|
||||
20250429,134100,779571800,21550,21600,21600,21550,190
|
||||
20250429,134000,775474750,21600,21600,21600,21600,0
|
||||
20250429,133900,775474750,21600,21650,21650,21600,94
|
||||
20250429,133800,773440550,21600,21550,21600,21550,121
|
||||
20250429,133700,770832550,21600,21600,21600,21600,113
|
||||
20250429,133600,768391750,21600,21600,21600,21600,50
|
||||
20250429,133500,767311750,21600,21600,21600,21600,58
|
||||
20250429,133400,766058950,21600,21650,21650,21600,54
|
||||
20250429,133300,764890000,21600,21600,21600,21600,81
|
||||
20250429,133200,763140400,21600,21600,21600,21600,0
|
||||
20250429,133100,763140400,21600,21600,21600,21550,113
|
||||
20250429,133000,760700800,21600,21600,21600,21600,98
|
||||
20250429,132900,758584000,21550,21550,21550,21550,25
|
||||
20250429,132800,758045250,21600,21600,21600,21600,13
|
||||
20250429,132700,757764450,21600,21600,21600,21600,26
|
||||
20250429,132600,757202850,21700,21650,21700,21600,367
|
||||
20250429,132500,749255800,21650,21650,21650,21650,13
|
||||
20250429,132400,748974350,21600,21500,21600,21500,144
|
||||
20250429,132300,745875150,21550,21600,21600,21550,28
|
||||
20250429,132200,745271350,21650,21600,21650,21600,225
|
||||
20250429,132100,740410100,21600,21600,21600,21600,14
|
||||
20250429,132000,740107700,21600,21600,21600,21600,18
|
||||
20250429,131900,739718900,21650,21650,21650,21650,50
|
||||
20250429,131800,738636400,21600,21600,21600,21600,105
|
||||
20250429,131700,736368400,21600,21650,21650,21550,176
|
||||
20250429,131600,732568250,21650,21650,21650,21650,0
|
||||
20250429,131500,732568250,21650,21650,21650,21650,12
|
||||
20250429,131400,732308450,21600,21600,21650,21600,190
|
||||
20250429,131300,728201450,21600,21650,21650,21600,108
|
||||
20250429,131200,725868600,21700,21650,21700,21650,52
|
||||
20250429,131100,724742700,21650,21650,21650,21650,86
|
||||
20250429,131000,722880800,21650,21650,21650,21650,26
|
||||
20250429,130900,722317900,21700,21700,21700,21700,51
|
||||
20250429,130800,721211200,21700,21650,21700,21650,24
|
||||
20250429,130700,720691550,21650,21650,21650,21650,89
|
||||
20250429,130600,718764700,21700,21700,21700,21700,0
|
||||
20250429,130500,718764700,21700,21650,21700,21650,135
|
||||
20250429,130400,715837000,21700,21700,21700,21700,68
|
||||
20250429,130300,714361400,21650,21700,21700,21650,123
|
||||
20250429,130200,711697900,21700,21600,21700,21600,265
|
||||
20250429,130100,705961300,21550,21500,21550,21500,84
|
||||
20250429,130000,704154050,21500,21500,21600,21500,318
|
||||
20250429,125900,697308950,21500,21450,21500,21450,91
|
||||
20250429,125800,695354500,21500,21500,21500,21500,13
|
||||
20250429,125700,695075000,21500,21500,21500,21500,76
|
||||
20250429,125600,693441000,21450,21500,21500,21450,30
|
||||
20250429,125500,692797300,21550,21550,21550,21500,200
|
||||
20250429,125400,688490300,21550,21550,21550,21550,0
|
||||
20250429,125300,688490300,21550,21550,21550,21550,27
|
||||
20250429,125200,687908450,21650,21700,21700,21600,238
|
||||
20250429,125100,682753950,21650,21650,21650,21650,10
|
||||
20250429,125000,682537450,21700,21700,21700,21700,63
|
||||
20250429,124900,681170350,21700,21750,21750,21700,54
|
||||
20250429,124800,679996750,21700,21700,21700,21700,71
|
||||
20250429,124700,678456050,21650,21750,21750,21650,152
|
||||
20250429,124600,675160250,21750,21750,21750,21750,16
|
||||
20250429,124500,674812250,21800,21750,21800,21750,74
|
||||
20250429,124400,673201450,21600,21600,21600,21600,0
|
||||
20250429,124300,673201450,21600,21600,21600,21600,0
|
||||
20250429,124200,673201450,21600,21650,21750,21600,222
|
||||
20250429,124100,668396450,21600,21700,21750,21600,55
|
||||
20250429,124000,667202750,21700,21650,21800,21650,329
|
||||
20250429,123900,660053000,21650,21700,21700,21650,59
|
||||
20250429,123800,658774150,21700,21700,21700,21700,13
|
||||
20250429,123700,658492050,21750,21650,21750,21650,65
|
||||
20250429,123600,657079700,21700,21650,21700,21600,179
|
||||
20250429,123500,653203350,21800,21700,21800,21700,245
|
||||
20250429,123400,647872550,21700,21800,21800,21700,42
|
||||
20250429,123300,646959950,21700,21700,21700,21700,112
|
||||
20250429,123200,644529550,21700,21700,21700,21700,39
|
||||
20250429,123100,643683250,21850,21850,21850,21850,0
|
||||
20250429,123000,643683250,21850,21700,21850,21700,246
|
||||
20250429,122900,638315600,21700,21700,21700,21700,105
|
||||
20250429,122800,636037100,21750,21750,21750,21750,88
|
||||
20250429,122700,634123100,21700,21700,21700,21700,0
|
||||
20250429,122600,634123100,21700,21700,21700,21700,0
|
||||
20250429,122500,634123100,21700,21800,21800,21700,309
|
||||
20250429,122400,627398100,21800,21800,21800,21800,0
|
||||
20250429,122300,627398100,21800,21800,21800,21800,51
|
||||
20250429,122200,626286300,21650,21650,21650,21650,112
|
||||
20250429,122100,623861500,21750,21750,21750,21750,150
|
||||
20250429,122000,620599000,21750,21700,21750,21700,249
|
||||
20250429,121900,615184500,21700,21600,21700,21550,12
|
||||
20250429,121800,614925700,21700,21750,21750,21700,151
|
||||
20250429,121700,611645850,21650,21700,21700,21650,28
|
||||
20250429,121600,611038400,21650,21650,21650,21650,0
|
||||
20250429,121500,611038400,21650,21700,21750,21650,311
|
||||
20250429,121400,604290250,21700,21700,21700,21700,125
|
||||
20250429,121300,601577750,21700,21700,21700,21700,50
|
||||
20250429,121200,600492750,21650,21650,21650,21650,0
|
||||
20250429,121100,600492750,21650,21700,21700,21650,189
|
||||
20250429,121000,596397050,21650,21700,21700,21650,285
|
||||
20250429,120900,590213000,21700,21700,21700,21700,37
|
||||
20250429,120800,589410100,21700,21750,21750,21700,142
|
||||
20250429,120700,586328050,21700,21700,21700,21650,25
|
||||
20250429,120600,585785950,21700,21800,21800,21700,228
|
||||
20250429,120500,580821100,21800,21750,21800,21750,209
|
||||
20250429,120400,576270450,21750,21800,21850,21750,586
|
||||
20250429,120300,563500600,21900,21850,21900,21850,76
|
||||
20250429,120200,561837500,21850,21850,21850,21850,157
|
||||
20250429,120100,558407050,21850,21950,21950,21850,72
|
||||
20250429,120000,556828200,21950,21900,21950,21900,202
|
||||
20250429,115900,552401750,21900,21900,21900,21900,26
|
||||
20250429,115800,551832350,21850,21850,21850,21850,166
|
||||
20250429,115700,548205250,21850,21850,21850,21850,0
|
||||
20250429,115600,548205250,21850,21900,21900,21850,51
|
||||
20250429,115500,547088400,21900,21900,21950,21900,307
|
||||
20250429,115400,540360000,21850,21850,21850,21850,129
|
||||
20250429,115300,537541350,21900,21850,21900,21850,83
|
||||
20250429,115200,535725300,21850,21850,21850,21850,67
|
||||
20250429,115100,534261350,21850,21900,21900,21850,163
|
||||
20250429,115000,530698550,21950,21950,21950,21950,208
|
||||
20250429,114900,526132950,21900,21900,21900,21900,50
|
||||
20250429,114800,525037950,21850,21850,21850,21850,73
|
||||
20250429,114700,523442900,21850,21900,21900,21850,122
|
||||
20250429,114600,520773050,21900,21900,21900,21900,50
|
||||
20250429,114500,519678050,21900,21850,21900,21850,210
|
||||
20250429,114400,515080450,21850,21900,21900,21800,176
|
||||
20250429,114300,511237900,21850,21850,21850,21850,119
|
||||
20250429,114200,508637750,21850,21900,21900,21850,38
|
||||
20250429,114100,507806150,21900,21900,21900,21900,50
|
||||
20250429,114000,506711150,21800,21900,21950,21800,348
|
||||
20250429,113900,499096050,21900,21900,21900,21850,128
|
||||
20250429,113800,496293350,21850,21850,21850,21850,73
|
||||
20250429,113700,494698300,21850,21850,21850,21800,58
|
||||
20250429,113600,493431150,21900,21900,21900,21900,156
|
||||
20250429,113500,490014750,21950,21900,21950,21900,215
|
||||
20250429,113400,485300100,21900,21850,21900,21850,149
|
||||
20250429,113300,482042500,21850,21850,21850,21850,24
|
||||
20250429,113200,481518100,21900,21900,21900,21900,83
|
||||
20250429,113100,479700400,21900,21900,21900,21900,90
|
||||
20250429,113000,477729400,21900,21950,21950,21900,254
|
||||
20250429,112900,472154850,21900,21900,21900,21900,36
|
||||
20250429,112800,471366450,21900,21900,21900,21900,122
|
||||
20250429,112700,468694650,21850,21900,21900,21850,46
|
||||
20250429,112600,467687500,21950,21950,21950,21950,50
|
||||
20250429,112500,466590000,21950,21950,21950,21950,231
|
||||
20250429,112400,461519550,21900,21850,21900,21800,194
|
||||
20250429,112300,457273950,21900,21900,21900,21850,485
|
||||
20250429,112200,446658050,21950,21950,21950,21950,50
|
||||
20250429,112100,445560550,21900,21900,21900,21900,28
|
||||
20250429,112000,444947350,21900,21950,21950,21900,322
|
||||
20250429,111900,437884650,21900,21900,21900,21900,56
|
||||
20250429,111800,436658250,21950,21950,21950,21950,51
|
||||
20250429,111700,435538800,21950,21900,21950,21900,165
|
||||
20250429,111600,431920850,21850,21850,21850,21850,112
|
||||
20250429,111500,429473650,21850,21950,21950,21850,222
|
||||
20250429,111400,424601150,21950,21950,21950,21950,50
|
||||
20250429,111300,423503650,21850,21900,21900,21750,232
|
||||
20250429,111200,418439700,21950,21950,21950,21950,51
|
||||
20250429,111100,417320250,21850,21850,21850,21850,3
|
||||
20250429,111000,417254700,21950,21900,21950,21900,219
|
||||
20250429,110900,412455350,21850,21800,21850,21750,272
|
||||
20250429,110800,406527550,21850,21850,21850,21850,0
|
||||
20250429,110700,406527550,21850,21900,21900,21850,63
|
||||
20250429,110600,405148500,21800,21800,21800,21800,112
|
||||
20250429,110500,402706900,21850,21900,21900,21850,379
|
||||
20250429,110400,394414500,21850,21850,21850,21850,51
|
||||
20250429,110300,393300150,21800,21800,21800,21800,99
|
||||
20250429,110200,391141950,21800,21850,21900,21800,88
|
||||
20250429,110100,389217650,21850,21800,21850,21800,86
|
||||
20250429,110000,387339400,21900,21900,21900,21900,277
|
||||
20250429,105900,381273100,21750,21750,21750,21750,112
|
||||
20250429,105800,378837100,21800,21800,21800,21800,2
|
||||
20250429,105700,378793500,21850,21850,21850,21850,204
|
||||
20250429,105600,374336100,21750,21750,21750,21750,0
|
||||
20250429,105500,374336100,21750,21850,21950,21750,1053
|
||||
20250429,105400,351299800,21850,21800,21850,21800,78
|
||||
20250429,105300,349598800,21750,21750,21750,21750,3
|
||||
20250429,105200,349533550,21750,21800,21800,21750,95
|
||||
20250429,105100,347463150,21850,21850,21850,21850,13
|
||||
20250429,105000,347179100,21850,21850,21900,21850,379
|
||||
20250429,104900,338888300,21850,21850,21850,21850,26
|
||||
20250429,104800,338320200,21900,21900,21900,21900,0
|
||||
20250429,104700,338320200,21900,21850,21900,21850,130
|
||||
20250429,104600,335477200,21750,21750,21750,21750,1
|
||||
20250429,104500,335455450,21750,21850,21900,21750,395
|
||||
20250429,104400,326825250,21850,21800,21850,21800,37
|
||||
20250429,104300,326017400,21750,21750,21750,21750,0
|
||||
20250429,104200,326017400,21750,21750,21800,21700,193
|
||||
20250429,104100,321817200,21750,21750,21750,21750,0
|
||||
20250429,104000,321817200,21750,21850,21950,21700,517
|
||||
20250429,103900,310526900,21750,21800,21850,21750,92
|
||||
20250429,103800,308524850,21800,21850,21850,21800,160
|
||||
20250429,103700,305034350,21850,21850,21850,21850,23
|
||||
20250429,103600,304531800,21900,21900,21900,21900,0
|
||||
20250429,103500,304531800,21900,21850,21900,21750,525
|
||||
20250429,103400,293058400,21800,21850,21850,21800,24
|
||||
20250429,103300,292534550,21850,21850,21850,21850,51
|
||||
20250429,103200,291420200,21800,21850,21850,21800,72
|
||||
20250429,103100,289847450,21850,21850,21850,21850,109
|
||||
20250429,103000,287465800,21950,21850,21950,21800,289
|
||||
20250429,102900,281141750,21800,21800,21800,21800,4
|
||||
20250429,102800,281054550,21800,21850,21850,21800,102
|
||||
20250429,102700,278827800,21900,21850,21900,21850,235
|
||||
20250429,102600,273686750,21800,21800,21800,21800,4
|
||||
20250429,102500,273599550,21900,21800,21900,21750,287
|
||||
20250429,102400,267323700,21800,21850,21850,21800,94
|
||||
20250429,102300,265273850,21800,21800,21800,21800,151
|
||||
20250429,102200,261982050,21750,21750,21750,21750,1
|
||||
20250429,102100,261960300,21750,21800,21800,21750,174
|
||||
20250429,102000,258172750,21800,21850,21950,21750,416
|
||||
20250429,101900,249081000,21800,21750,21800,21750,176
|
||||
20250429,101800,245244250,21750,21800,21800,21700,53
|
||||
20250429,101700,244093250,21850,21850,21850,21850,19
|
||||
20250429,101600,243678100,21850,21900,21900,21850,148
|
||||
20250429,101500,240440850,21900,21800,21900,21800,237
|
||||
20250429,101400,235255550,21750,21850,21850,21750,162
|
||||
20250429,101300,231728900,21800,21800,21800,21800,13
|
||||
20250429,101200,231445500,21750,21750,21750,21750,1
|
||||
20250429,101100,231423750,21750,21800,21800,21750,117
|
||||
20250429,101000,228878750,21800,21750,21850,21750,249
|
||||
20250429,100900,223449700,21750,21750,21750,21750,1
|
||||
20250429,100800,223427950,21700,21700,21750,21700,106
|
||||
20250429,100700,221125250,21750,21750,21750,21750,12
|
||||
20250429,100600,220864250,21750,21750,21750,21750,50
|
||||
20250429,100500,219776750,21800,21750,21800,21750,242
|
||||
20250429,100400,214506900,21700,21750,21750,21700,139
|
||||
20250429,100300,211489950,21750,21700,21750,21700,68
|
||||
20250429,100200,210011750,21700,21700,21700,21700,0
|
||||
20250429,100100,210011750,21700,21700,21700,21700,50
|
||||
20250429,100000,208926750,21650,21650,21850,21600,390
|
||||
20250429,095900,200452300,21700,21700,21700,21700,1
|
||||
20250429,095800,200430600,21650,21650,21700,21650,66
|
||||
20250429,095700,198999150,21650,21700,21700,21650,127
|
||||
20250429,095600,196249500,21650,21750,21750,21650,57
|
||||
20250429,095500,195010350,21600,21750,21850,21600,254
|
||||
20250429,095400,189470400,21650,21700,21700,21650,95
|
||||
20250429,095300,187408950,21700,21700,21750,21700,166
|
||||
20250429,095200,183802700,21700,21700,21700,21700,0
|
||||
20250429,095100,183802700,21700,21700,21700,21700,51
|
||||
20250429,095000,182696000,21650,21700,21800,21650,395
|
||||
20250429,094900,174117950,21700,21700,21700,21700,50
|
||||
20250429,094800,173032950,21700,21700,21700,21700,0
|
||||
20250429,094700,173032950,21700,21700,21700,21700,3
|
||||
20250429,094600,172967850,21600,21600,21700,21600,169
|
||||
20250429,094500,169312250,21650,21650,21800,21550,292
|
||||
20250429,094400,162970950,21650,21600,21650,21600,114
|
||||
20250429,094300,160508000,21600,21550,21600,21500,171
|
||||
20250429,094200,156820500,21600,21600,21600,21600,1
|
||||
20250429,094100,156798900,21550,21600,21600,21550,174
|
||||
20250429,094000,153041100,21600,21700,21850,21550,521
|
||||
20250429,093900,141722500,21700,21700,21700,21700,180
|
||||
20250429,093800,137816500,21700,21750,21750,21700,94
|
||||
20250429,093700,135772650,21700,21700,21700,21700,15
|
||||
20250429,093600,135447150,21750,21700,21750,21650,310
|
||||
20250429,093500,128722350,21700,21750,21850,21700,272
|
||||
20250429,093400,122786900,21700,21700,21750,21700,158
|
||||
20250429,093300,119355800,21700,21750,21750,21650,123
|
||||
20250429,093200,116692350,21700,21700,21700,21700,19
|
||||
20250429,093100,116280050,21750,21700,21750,21700,52
|
||||
20250429,093000,115149100,21750,21700,21800,21700,273
|
||||
20250429,092900,109202850,21600,21600,21700,21550,321
|
||||
20250429,092800,102264350,21650,21650,21650,21650,0
|
||||
20250429,092700,102264350,21650,21700,21700,21650,205
|
||||
20250429,092600,97820850,21700,21700,21700,21700,7
|
||||
20250429,092500,97668950,21750,21750,21750,21750,0
|
||||
20250429,092400,97668950,21750,21650,21750,21650,199
|
||||
20250429,092300,93357800,21700,21750,21750,21650,122
|
||||
20250429,092200,90710800,21700,21700,21700,21700,54
|
||||
20250429,092100,89539000,21500,21550,21550,21500,37
|
||||
20250429,092000,88741700,21700,21750,21750,21700,20
|
||||
20250429,091900,88307050,21800,21700,21800,21700,338
|
||||
20250429,091800,80956850,21700,21650,21700,21550,268
|
||||
20250429,091700,75147350,21500,21550,21650,21500,264
|
||||
20250429,091600,69455050,21550,21500,21550,21500,153
|
||||
20250429,091500,66162550,21500,21500,21500,21500,70
|
||||
20250429,091400,64657550,21500,21500,21500,21500,1
|
||||
20250429,091300,64636050,21450,21450,21450,21450,8
|
||||
20250429,091200,64464450,21500,21550,21550,21500,76
|
||||
20250429,091100,62826700,21450,21450,21450,21450,0
|
||||
20250429,091000,62826700,21450,21500,21500,21450,456
|
||||
20250429,090900,53023200,21550,21500,21550,21450,332
|
||||
20250429,090800,45882950,21450,21550,21550,21450,121
|
||||
20250429,090700,43285000,21550,21550,21550,21550,111
|
||||
20250429,090600,40892950,21400,21500,21500,21400,281
|
||||
20250429,090500,34859250,21500,21550,21550,21500,326
|
||||
20250429,090400,27841100,21500,21350,21500,21350,161
|
||||
20250429,090300,24385350,21400,21300,21400,21250,589
|
||||
20250429,090200,11794150,21400,21350,21400,21350,51
|
||||
20250429,090100,10702800,21200,21300,21300,21200,372
|
||||
20250429,090000,2814300,21450,21150,21500,21150,133
|
||||
|
Reference in New Issue
Block a user