Update 2025-04-29 2740 candle_min
This commit is contained in:
716
323410/min/candle-20250429.csv
Normal file
716
323410/min/candle-20250429.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,205300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,205200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,205100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,205000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,204900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,204800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,204700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,204600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,204500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,204400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,204300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,204200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,204100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,204000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,203900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,203800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,203700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,203600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,203500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,203400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,203300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,203200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,203100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,203000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,202900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,202800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,202700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,202600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,202500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,202400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,202300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,202200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,202100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,202000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,201900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,201800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,201700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,201600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,201500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,201400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,201300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,201200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,201100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,201000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,200900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,200800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,200700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,200600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,200500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,200400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,200300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,200200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,200100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,200000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,195900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,195800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,195700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,195600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,195500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,195400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,195300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,195200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,195100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,195000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,194900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,194800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,194700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,194600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,194500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,194400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,194300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,194200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,194100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,194000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,193900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,193800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,193700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,193600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,193500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,193400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,193300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,193200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,193100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,193000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,192900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,192800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,192700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,192600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,192500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,192400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,192300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,192200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,192100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,192000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,191900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,191800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,191700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,191600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,191500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,191400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,191300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,191200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,191100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,191000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,190900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,190800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,190700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,190600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,190500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,190400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,190300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,190200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,190100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,190000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,185900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,185800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,185700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,185600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,185500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,185400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,185300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,185200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,185100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,185000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,184900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,184800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,184700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,184600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,184500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,184400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,184300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,184200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,184100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,184000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,183900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,183800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,183700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,183600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,183500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,183400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,183300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,183200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,183100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,183000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,182900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,182800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,182700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,182600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,182500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,182400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,182300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,182200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,182100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,182000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,181900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,181800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,181700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,181600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,181500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,181400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,181300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,181200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,181100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,181000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,180900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,180800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,180700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,180600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,180500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,180400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,180300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,180200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,180100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,180000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,175900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,175800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,175700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,175600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,175500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,175400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,175300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,175200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,175100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,175000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,174900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,174800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,174700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,174600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,174500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,174400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,174300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,174200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,174100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,174000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,173900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,173800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,173700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,173600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,173500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,173400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,173300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,173200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,173100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,173000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,172900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,172800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,172700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,172600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,172500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,172400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,172300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,172200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,172100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,172000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,171900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,171800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,171700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,171600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,171500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,171400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,171300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,171200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,171100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,171000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,170900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,170800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,170700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,170600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,170500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,170400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,170300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,170200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,170100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,170000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,165900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,165800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,165700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,165600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,165500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,165400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,165300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,165200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,165100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,165000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,164900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,164800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,164700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,164600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,164500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,164400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,164300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,164200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,164100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,164000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,163900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,163800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,163700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,163600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,163500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,163400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,163300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,163200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,163100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,163000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,162900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,162800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,162700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,162600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,162500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,162400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,162300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,162200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,162100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,162000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,161900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,161800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,161700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,161600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,161500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,161400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,161300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,161200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,161100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,161000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,160900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,160800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,160700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,160600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,160500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,160400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,160300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,160200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,160100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,160000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,155900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,155800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,155700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,155600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,155500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,155400,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,155300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,155200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,155100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,155000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,154900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,154800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,154700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,154600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,154500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,154400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,154300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,154200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,154100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,154000,8462380400,22150,22150,22150,22150,0
|
||||
20250429,153900,8462380400,22150,22150,22150,22150,0
|
||||
20250429,153800,8462380400,22150,22150,22150,22150,0
|
||||
20250429,153700,8462380400,22150,22150,22150,22150,0
|
||||
20250429,153600,8462380400,22150,22150,22150,22150,0
|
||||
20250429,153500,8462380400,22150,22150,22150,22150,0
|
||||
20250429,153400,8462380400,22150,22150,22150,22150,0
|
||||
20250429,153300,8462380400,22150,22150,22150,22150,0
|
||||
20250429,153200,8462380400,22150,22150,22150,22150,0
|
||||
20250429,153100,8462380400,22150,22150,22150,22150,0
|
||||
20250429,153000,8462380400,22150,22150,22150,22150,29362
|
||||
20250429,152900,7812012100,22100,22100,22100,22100,0
|
||||
20250429,152800,7812012100,22100,22100,22100,22100,0
|
||||
20250429,152700,7812012100,22100,22100,22100,22100,0
|
||||
20250429,152600,7812012100,22100,22100,22100,22100,0
|
||||
20250429,152500,7812012100,22100,22100,22100,22100,0
|
||||
20250429,152400,7812012100,22100,22100,22100,22100,0
|
||||
20250429,152300,7812012100,22100,22100,22100,22100,0
|
||||
20250429,152200,7812012100,22100,22100,22100,22100,0
|
||||
20250429,152100,7812012100,22100,22100,22100,22100,0
|
||||
20250429,152000,7812012100,22100,22100,22100,22100,0
|
||||
20250429,151900,7812012100,22100,22100,22200,22100,644
|
||||
20250429,151800,7797742050,22100,22150,22150,22100,6325
|
||||
20250429,151700,7657664950,22150,22150,22150,22100,490
|
||||
20250429,151600,7646821000,22100,22100,22150,22100,941
|
||||
20250429,151500,7625980050,22150,22150,22150,22100,618
|
||||
20250429,151400,7612299100,22100,22100,22150,22100,2484
|
||||
20250429,151300,7557342500,22150,22100,22150,22100,1157
|
||||
20250429,151200,7531743550,22150,22150,22150,22100,785
|
||||
20250429,151100,7514374500,22150,22100,22150,22100,866
|
||||
20250429,151000,7495219900,22100,22100,22150,22100,375
|
||||
20250429,150900,7486920950,22100,22100,22150,22100,671
|
||||
20250429,150800,7472080050,22150,22150,22150,22100,1781
|
||||
20250429,150700,7432703800,22150,22100,22150,22100,478
|
||||
20250429,150600,7422135250,22100,22100,22150,22100,213
|
||||
20250429,150500,7417421900,22100,22100,22150,22100,493
|
||||
20250429,150400,7406521650,22100,22100,22150,22100,407
|
||||
20250429,150300,7397508200,22150,22150,22150,22100,526
|
||||
20250429,150200,7385873700,22150,22150,22150,22100,1005
|
||||
20250429,150100,7363641300,22100,22150,22150,22100,596
|
||||
20250429,150000,7350456450,22100,22100,22150,22100,470
|
||||
20250429,145900,7340049700,22100,22100,22150,22100,573
|
||||
20250429,145800,7327377400,22100,22100,22150,22100,282
|
||||
20250429,145700,7321138900,22100,22100,22150,22100,600
|
||||
20250429,145600,7307876050,22150,22100,22150,22100,384
|
||||
20250429,145500,7299376450,22150,22100,22150,22100,878
|
||||
20250429,145400,7279955300,22100,22100,22150,22100,339
|
||||
20250429,145300,7272453650,22100,22100,22150,22100,514
|
||||
20250429,145200,7261087100,22100,22125,22150,22100,135
|
||||
20250429,145100,7258103000,22100,22150,22150,22100,395
|
||||
20250429,145000,7249373225,22150,22125,22150,22100,1043
|
||||
20250429,144900,7226286125,22100,22100,22125,22100,376
|
||||
20250429,144800,7217976450,22100,22125,22150,22100,152
|
||||
20250429,144700,7214616775,22100,22100,22125,22100,444
|
||||
20250429,144600,7204804300,22150,22200,22200,22100,3375
|
||||
20250429,144500,7130083050,22150,22150,22200,22150,495
|
||||
20250429,144400,7119113525,22150,22150,22200,22150,523
|
||||
20250429,144300,7107522725,22150,22200,22200,22150,606
|
||||
20250429,144200,7094092825,22150,22175,22200,22150,85
|
||||
20250429,144100,7092207825,22175,22150,22200,22150,476
|
||||
20250429,144000,7081658150,22150,22150,22200,22150,323
|
||||
20250429,143900,7074496125,22150,22200,22200,22150,506
|
||||
20250429,143800,7063281050,22150,22175,22200,22150,318
|
||||
20250429,143700,7056231150,22150,22175,22200,22150,432
|
||||
20250429,143600,7046657450,22175,22200,22200,22150,178
|
||||
20250429,143500,7042708475,22200,22150,22200,22150,641
|
||||
20250429,143400,7028498250,22150,22150,22200,22150,96
|
||||
20250429,143300,7026369750,22150,22200,22200,22150,649
|
||||
20250429,143200,7011989800,22150,22150,22150,22100,832
|
||||
20250429,143100,6993564500,22100,22100,22150,22100,501
|
||||
20250429,143000,6982487300,22150,22150,22150,22100,114
|
||||
20250429,142900,6979967225,22150,22100,22150,22100,483
|
||||
20250429,142800,6969285975,22100,22125,22150,22100,64
|
||||
20250429,142700,6967870725,22100,22125,22150,22100,462
|
||||
20250429,142600,6957659225,22100,22150,22150,22100,80
|
||||
20250429,142500,6955890100,22100,22100,22150,22100,323
|
||||
20250429,142400,6948750475,22100,22100,22150,22100,83
|
||||
20250429,142300,6946915000,22100,22125,22150,22100,373
|
||||
20250429,142200,6938670650,22150,22100,22150,22050,2190
|
||||
20250429,142100,6890288775,22050,22050,22100,22050,187
|
||||
20250429,142000,6886162025,22050,22050,22100,22050,906
|
||||
20250429,141900,6866182700,22050,22100,22150,22050,235
|
||||
20250429,141800,6860994300,22100,22150,22150,22050,6855
|
||||
20250429,141700,6709363325,22150,22200,22200,22150,2696
|
||||
20250429,141600,6649634350,22200,22150,22200,22150,576
|
||||
20250429,141500,6636868850,22200,22150,22200,22150,565
|
||||
20250429,141400,6624344200,22150,22200,22200,22150,401
|
||||
20250429,141300,6615460700,22200,22200,22200,22150,247
|
||||
20250429,141200,6609984900,22150,22150,22200,22150,587
|
||||
20250429,141100,6596973050,22150,22150,22200,22150,208
|
||||
20250429,141000,6592362050,22150,22200,22200,22150,419
|
||||
20250429,140900,6583078350,22150,22150,22200,22150,259
|
||||
20250429,140800,6577340600,22200,22150,22200,22150,708
|
||||
20250429,140700,6561657400,22150,22150,22200,22150,83
|
||||
20250429,140600,6559816650,22200,22200,22200,22150,509
|
||||
20250429,140500,6548534050,22150,22200,22200,22150,404
|
||||
20250429,140400,6539584200,22150,22150,22200,22150,431
|
||||
20250429,140300,6530036900,22150,22150,22200,22150,445
|
||||
20250429,140200,6520178950,22150,22150,22200,22150,1112
|
||||
20250429,140100,6495526300,22150,22150,22200,22150,139
|
||||
20250429,140000,6492446400,22150,22200,22200,22150,372
|
||||
20250429,135900,6484204950,22150,22200,22200,22150,358
|
||||
20250429,135800,6476263050,22150,22200,22200,22150,779
|
||||
20250429,135700,6459006400,22150,22150,22200,22150,1171
|
||||
20250429,135600,6433061000,22200,22150,22200,22150,502
|
||||
20250429,135500,6421937100,22200,22150,22200,22150,571
|
||||
20250429,135400,6409283000,22150,22150,22200,22150,749
|
||||
20250429,135300,6392675650,22200,22200,22200,22150,364
|
||||
20250429,135200,6384608050,22200,22200,22200,22150,1039
|
||||
20250429,135100,6361578725,22200,22150,22200,22150,308
|
||||
20250429,135000,6354746425,22200,22200,22200,22150,461
|
||||
20250429,134900,6344529975,22150,22200,22200,22150,395
|
||||
20250429,134800,6335779225,22150,22150,22200,22150,385
|
||||
20250429,134700,6327250325,22150,22150,22200,22150,785
|
||||
20250429,134600,6309861325,22200,22150,22200,22150,423
|
||||
20250429,134500,6300490525,22200,22150,22200,22150,93
|
||||
20250429,134400,6298428975,22150,22150,22200,22150,512
|
||||
20250429,134300,6287083025,22150,22150,22200,22150,172
|
||||
20250429,134200,6283271975,22200,22250,22250,22150,5817
|
||||
20250429,134100,6154178925,22200,22250,22250,22200,955
|
||||
20250429,134000,6132965725,22200,22250,22250,22200,547
|
||||
20250429,133900,6120812925,22200,22250,22250,22200,197
|
||||
20250429,133800,6116432525,22250,22250,22250,22200,463
|
||||
20250429,133700,6106147925,22200,22250,22250,22200,201
|
||||
20250429,133600,6101678175,22200,22200,22250,22200,483
|
||||
20250429,133500,6090949525,22200,22250,22250,22200,158
|
||||
20250429,133400,6087435125,22200,22200,22250,22200,480
|
||||
20250429,133300,6076772475,22200,22200,22250,22200,250
|
||||
20250429,133200,6071216475,22200,22200,22250,22200,453
|
||||
20250429,133100,6061153475,22200,22250,22250,22150,5960
|
||||
20250429,133000,5928721675,22250,22200,22250,22200,1752
|
||||
20250429,132900,5889746675,22200,22200,22250,22200,1683
|
||||
20250429,132800,5852318325,22200,22200,22250,22200,273
|
||||
20250429,132700,5846250325,22200,22200,22250,22200,546
|
||||
20250429,132600,5834117775,22250,22200,22250,22200,197
|
||||
20250429,132500,5829738025,22250,22200,22250,22200,443
|
||||
20250429,132400,5819896175,22200,22200,22250,22200,226
|
||||
20250429,132300,5814871375,22200,22250,22250,22200,400
|
||||
20250429,132200,5805987125,22200,22150,22250,22150,148
|
||||
20250429,132100,5802702375,22200,22200,22200,22150,5340
|
||||
20250429,132000,5684157525,22150,22150,22200,22150,121
|
||||
20250429,131900,5681471775,22200,22150,22200,22150,1497
|
||||
20250429,131800,5648283225,22200,22200,22200,22150,302
|
||||
20250429,131700,5641583775,22150,22200,22200,22150,471
|
||||
20250429,131600,5631145575,22150,22150,22200,22150,691
|
||||
20250429,131500,5615835825,22150,22200,22200,22150,355
|
||||
20250429,131400,5607971225,22150,22150,22200,22150,124
|
||||
20250429,131300,5605222625,22150,22150,22200,22150,554
|
||||
20250429,131200,5592948775,22150,22200,22200,22150,234
|
||||
20250429,131100,5587764925,22200,22200,22200,22150,523
|
||||
20250429,131000,5576177625,22200,22150,22200,22150,589
|
||||
20250429,130900,5563129925,22150,22200,22200,22150,456
|
||||
20250429,130800,5553026075,22200,22200,22200,22150,157
|
||||
20250429,130700,5549543325,22150,22150,22200,22150,618
|
||||
20250429,130600,5535853775,22150,22150,22200,22150,96
|
||||
20250429,130500,5533726675,22150,22150,22200,22150,917
|
||||
20250429,130400,5513404225,22150,22150,22200,22150,139
|
||||
20250429,130300,5510324575,22150,22175,22200,22150,462
|
||||
20250429,130200,5500087925,22200,22150,22200,22150,236
|
||||
20250429,130100,5494858500,22150,22150,22200,22150,1547
|
||||
20250429,130000,5460591750,22200,22250,22250,22150,4185
|
||||
20250429,125900,5367682450,22200,22250,22250,22200,479
|
||||
20250429,125800,5357043100,22200,22250,22250,22200,77
|
||||
20250429,125700,5355332700,22200,22250,22250,22200,837
|
||||
20250429,125600,5336744050,22250,22250,22250,22200,316
|
||||
20250429,125500,5329717550,22250,22200,22250,22200,458
|
||||
20250429,125400,5319543350,22200,22200,22250,22200,459
|
||||
20250429,125300,5309352750,22200,22200,22250,22200,1918
|
||||
20250429,125200,5266694000,22250,22250,22250,22200,127
|
||||
20250429,125100,5263873600,22250,22200,22250,22200,350
|
||||
20250429,125000,5256102600,22200,22200,22250,22200,634
|
||||
20250429,124900,5242026950,22200,22250,22250,22200,706
|
||||
20250429,124800,5226351850,22250,22200,22250,22200,313
|
||||
20250429,124700,5219397350,22250,22250,22250,22200,972
|
||||
20250429,124600,5197809000,22250,22250,22250,22200,290
|
||||
20250429,124500,5191360050,22250,22200,22250,22200,425
|
||||
20250429,124400,5181919650,22200,22200,22250,22200,217
|
||||
20250429,124300,5177100100,22200,22200,22250,22200,1076
|
||||
20250429,124200,5153175750,22200,22200,22250,22200,415
|
||||
20250429,124100,5143961550,22250,22200,22250,22200,85
|
||||
20250429,124000,5142073700,22200,22200,22250,22200,339
|
||||
20250429,123900,5134547000,22200,22250,22250,22200,138
|
||||
20250429,123800,5131482050,22250,22200,22250,22200,350
|
||||
20250429,123700,5123711000,22200,22250,22300,22200,2475
|
||||
20250429,123600,5068660300,22250,22300,22300,22250,368
|
||||
20250429,123500,5060471300,22300,22300,22300,22250,53
|
||||
20250429,123400,5059291200,22250,22250,22300,22250,775
|
||||
20250429,123300,5042046750,22250,22250,22300,22250,107
|
||||
20250429,123200,5039665150,22250,22250,22300,22250,778
|
||||
20250429,123100,5022353950,22300,22300,22300,22250,111
|
||||
20250429,123000,5019882400,22250,22250,22300,22250,425
|
||||
20250429,122900,5010425400,22250,22250,22300,22250,107
|
||||
20250429,122800,5008043750,22250,22250,22300,22250,1315
|
||||
20250429,122700,4978784250,22300,22300,22300,22250,66
|
||||
20250429,122600,4977315000,22250,22250,22300,22250,557
|
||||
20250429,122500,4964920800,22300,22250,22300,22250,369
|
||||
20250429,122400,4956707900,22250,22300,22300,22250,708
|
||||
20250429,122300,4940954050,22300,22250,22300,22250,87
|
||||
20250429,122200,4939015150,22250,22200,22300,22200,421
|
||||
20250429,122100,4929647900,22200,22200,22250,22200,148
|
||||
20250429,122000,4926361500,22200,22300,22300,22200,1034
|
||||
20250429,121900,4903357400,22250,22250,22300,22250,119
|
||||
20250429,121800,4900708900,22250,22250,22300,22250,382
|
||||
20250429,121700,4892208400,22250,22300,22300,22200,593
|
||||
20250429,121600,4879015250,22300,22250,22300,22200,2131
|
||||
20250429,121500,4831616450,22300,22300,22300,22250,62
|
||||
20250429,121400,4830235300,22250,22300,22350,22250,3451
|
||||
20250429,121300,4753294250,22300,22300,22350,22300,1396
|
||||
20250429,121200,4722162550,22300,22300,22350,22300,573
|
||||
20250429,121100,4709378650,22300,22300,22350,22300,135
|
||||
20250429,121000,4706367150,22350,22350,22350,22300,403
|
||||
20250429,120900,4697376700,22300,22350,22350,22300,247
|
||||
20250429,120800,4691861300,22350,22300,22350,22300,438
|
||||
20250429,120700,4682093100,22350,22300,22350,22300,232
|
||||
20250429,120600,4676912900,22350,22300,22350,22300,616
|
||||
20250429,120500,4663175150,22350,22250,22350,22250,1354
|
||||
20250429,120400,4632983150,22250,22300,22300,22250,452
|
||||
20250429,120300,4622919150,22300,22250,22350,22250,2974
|
||||
20250429,120200,4556599100,22300,22300,22300,22250,435
|
||||
20250429,120100,4546915075,22300,22250,22300,22250,51
|
||||
20250429,120000,4545779625,22300,22350,22350,22250,723
|
||||
20250429,115900,4529667475,22350,22350,22350,22300,1405
|
||||
20250429,115800,4498334175,22300,22250,22350,22250,7249
|
||||
20250429,115700,4336677725,22250,22300,22300,22250,453
|
||||
20250429,115600,4326580475,22250,22250,22300,22250,828
|
||||
20250429,115500,4308135425,22300,22250,22300,22250,544
|
||||
20250429,115400,4296015625,22250,22250,22300,22250,451
|
||||
20250429,115300,4285977075,22300,22250,22300,22250,890
|
||||
20250429,115200,4266168575,22250,22300,22300,22250,612
|
||||
20250429,115100,4252539925,22300,22250,22300,22250,757
|
||||
20250429,115000,4235676825,22250,22300,22300,22250,154
|
||||
20250429,114900,4232243075,22300,22250,22300,22250,877
|
||||
20250429,114800,4212728725,22250,22250,22300,22250,293
|
||||
20250429,114700,4206199025,22250,22300,22300,22250,527
|
||||
20250429,114600,4194465925,22300,22250,22300,22250,223
|
||||
20250429,114500,4189498875,22300,22250,22300,22250,464
|
||||
20250429,114400,4179173775,22300,22300,22300,22250,743
|
||||
20250429,114300,4162638175,22300,22300,22300,22250,406
|
||||
20250429,114200,4153600425,22300,22300,22300,22250,163
|
||||
20250429,114100,4149968225,22250,22250,22300,22250,420
|
||||
20250429,114000,4140622125,22250,22300,22300,22250,122
|
||||
20250429,113900,4137906525,22250,22250,22300,22250,855
|
||||
20250429,113800,4118856175,22300,22300,22350,22300,1640
|
||||
20250429,113700,4082277675,22300,22300,22350,22250,8372
|
||||
20250429,113600,3895591725,22300,22300,22300,22250,382
|
||||
20250429,113500,3887078025,22300,22250,22300,22250,799
|
||||
20250429,113400,3869278225,22300,22300,22300,22250,473
|
||||
20250429,113300,3858736075,22250,22300,22300,22250,657
|
||||
20250429,113200,3844102625,22250,22250,22300,22250,312
|
||||
20250429,113100,3837153025,22250,22300,22300,22250,695
|
||||
20250429,113000,3821678575,22250,22300,22300,22250,224
|
||||
20250429,112900,3816689625,22250,22300,22300,22250,445
|
||||
20250429,112800,3806784275,22300,22300,22300,22250,222
|
||||
20250429,112700,3801838775,22250,22300,22300,22250,1215
|
||||
20250429,112600,3774762975,22300,22300,22300,22250,152
|
||||
20250429,112500,3771374175,22250,22250,22300,22250,349
|
||||
20250429,112400,3763607975,22250,22300,22300,22250,275
|
||||
20250429,112300,3757488025,22250,22250,22300,22250,3164
|
||||
20250429,112200,3687088225,22300,22250,22300,22250,1338
|
||||
20250429,112100,3657316625,22250,22200,22300,22200,3406
|
||||
20250429,112000,3581556875,22250,22300,22300,22200,9874
|
||||
20250429,111900,3361864675,22300,22300,22300,22250,720
|
||||
20250429,111800,3345830925,22300,22300,22300,22250,360
|
||||
20250429,111700,3337807225,22250,22250,22300,22250,646
|
||||
20250429,111600,3323424525,22250,22300,22300,22250,658
|
||||
20250429,111500,3308769175,22300,22300,22300,22250,706
|
||||
20250429,111400,3293043675,22250,22300,22300,22250,1082
|
||||
20250429,111300,3268917825,22300,22300,22300,22250,797
|
||||
20250429,111200,3251157450,22300,22300,22300,22250,377
|
||||
20250429,111100,3242751750,22300,22300,22300,22250,543
|
||||
20250429,111000,3230658350,22300,22250,22300,22250,354
|
||||
20250429,110900,3222776900,22250,22250,22300,22200,1572
|
||||
20250429,110800,3187797800,22250,22200,22250,22200,866
|
||||
20250429,110700,3168533550,22200,22200,22250,22200,376
|
||||
20250429,110600,3160183900,22250,22300,22300,22200,3884
|
||||
20250429,110500,3073763350,22300,22300,22300,22250,1712
|
||||
20250429,110400,3035659000,22300,22250,22300,22250,807
|
||||
20250429,110300,3017674500,22250,22250,22300,22250,975
|
||||
20250429,110200,2995956200,22300,22300,22300,22250,1059
|
||||
20250429,110100,2972358650,22250,22250,22300,22250,615
|
||||
20250429,110000,2958661150,22250,22250,22300,22200,7458
|
||||
20250429,105900,2792729625,22250,22250,22250,22200,442
|
||||
20250429,105800,2782904300,22225,22200,22250,22200,401
|
||||
20250429,105700,2773996625,22250,22200,22250,22200,640
|
||||
20250429,105600,2759767175,22250,22250,22250,22200,502
|
||||
20250429,105500,2748612025,22250,22250,22250,22200,376
|
||||
20250429,105400,2740248525,22250,22200,22250,22200,639
|
||||
20250429,105300,2726056875,22250,22250,22250,22200,789
|
||||
20250429,105200,2708532875,22200,22200,22250,22200,402
|
||||
20250429,105100,2699602725,22250,22200,22250,22200,342
|
||||
20250429,105000,2692000625,22250,22200,22250,22200,704
|
||||
20250429,104900,2676366275,22250,22200,22250,22200,1845
|
||||
20250429,104800,2635316700,22250,22200,22250,22200,331
|
||||
20250429,104700,2627967550,22200,22200,22250,22200,624
|
||||
20250429,104600,2614114550,22200,22200,22250,22200,1159
|
||||
20250429,104500,2588384600,22250,22200,22250,22150,562
|
||||
20250429,104400,2575908300,22200,22150,22200,22150,514
|
||||
20250429,104300,2564513100,22200,22200,22200,22150,894
|
||||
20250429,104200,2544666400,22200,22250,22250,22150,4861
|
||||
20250429,104100,2436741750,22250,22200,22250,22150,4992
|
||||
20250429,104000,2325914600,22200,22200,22200,22150,535
|
||||
20250429,103900,2314056650,22200,22150,22200,22150,160
|
||||
20250429,103800,2310505150,22200,22200,22200,22150,944
|
||||
20250429,103700,2289562400,22150,22200,22200,22150,269
|
||||
20250429,103600,2283594050,22200,22150,22200,22150,532
|
||||
20250429,103500,2271803500,22200,22200,22200,22150,103
|
||||
20250429,103400,2269517250,22150,22200,22200,22150,378
|
||||
20250429,103300,2261141900,22200,22200,22200,22200,21
|
||||
20250429,103200,2260675700,22150,22200,22200,22150,727
|
||||
20250429,103100,2244569050,22150,22150,22200,22100,326
|
||||
20250429,103000,2237350650,22100,22100,22200,22100,1576
|
||||
20250429,102900,2202460850,22150,22100,22150,22100,1929
|
||||
20250429,102800,2159736000,22150,22150,22150,22100,490
|
||||
20250429,102700,2148902650,22150,22150,22150,22100,715
|
||||
20250429,102600,2133065950,22100,22150,22150,22100,479
|
||||
20250429,102500,2122477250,22150,22100,22150,22100,1937
|
||||
20250429,102400,2079575550,22150,22150,22200,22100,13221
|
||||
20250429,102300,1786692150,22150,22150,22150,22100,149
|
||||
20250429,102200,1783396600,22100,22150,22150,22100,569
|
||||
20250429,102100,1770818750,22150,22150,22150,22100,32
|
||||
20250429,102000,1770110350,22100,22100,22150,22100,749
|
||||
20250429,101900,1753548000,22100,22100,22150,22050,2670
|
||||
20250429,101800,1694539275,22100,22050,22100,22050,462
|
||||
20250429,101700,1684347625,22100,22100,22100,22050,31
|
||||
20250429,101600,1683662775,22100,22100,22100,22050,482
|
||||
20250429,101500,1673032375,22100,22100,22150,22050,1311
|
||||
20250429,101400,1644057275,22100,22100,22100,22050,969
|
||||
20250429,101300,1622660125,22050,22050,22100,22050,132
|
||||
20250429,101200,1619748425,22050,22100,22150,22050,5163
|
||||
20250429,101100,1505662425,22100,22050,22100,22050,254
|
||||
20250429,101000,1500053075,22050,22050,22100,22050,556
|
||||
20250429,100900,1487786725,22050,22050,22100,22050,644
|
||||
20250429,100800,1473582225,22100,22075,22100,22050,48
|
||||
20250429,100700,1472522150,22050,22050,22100,22050,415
|
||||
20250429,100600,1463369100,22100,22050,22100,22000,1170
|
||||
20250429,100500,1437563450,22050,22000,22050,21950,1162
|
||||
20250429,100400,1411970750,22000,22000,22050,21950,183
|
||||
20250429,100300,1407945550,22000,22000,22000,21950,1784
|
||||
20250429,100200,1368718150,22000,22000,22000,21950,284
|
||||
20250429,100100,1362480150,22000,22000,22000,21950,406
|
||||
20250429,100000,1353565300,21950,22000,22000,21950,3369
|
||||
20250429,095900,1279607950,22000,22000,22000,21950,336
|
||||
20250429,095800,1272229900,22000,22000,22000,21950,65
|
||||
20250429,095700,1270801800,22000,21950,22000,21950,380
|
||||
20250429,095600,1262458500,21950,21950,22000,21950,117
|
||||
20250429,095500,1259884800,22000,22000,22000,21950,511
|
||||
20250429,095400,1248657500,22000,22050,22050,21950,603
|
||||
20250429,095300,1235392650,22000,22000,22050,21950,1249
|
||||
20250429,095200,1207928900,22050,21950,22050,21950,1666
|
||||
20250429,095100,1171283250,21950,22000,22000,21950,443
|
||||
20250429,095000,1161558400,22000,21950,22000,21950,185
|
||||
20250429,094900,1157491500,22000,22050,22050,21950,9475
|
||||
20250429,094800,949127200,22000,22050,22050,22000,76
|
||||
20250429,094700,947454150,22100,22050,22100,22000,579
|
||||
20250429,094600,934704050,22050,22000,22050,22000,336
|
||||
20250429,094500,927297500,22050,22000,22050,22000,471
|
||||
20250429,094400,916933500,22050,22050,22050,22000,80
|
||||
20250429,094300,915170475,22000,22050,22050,22000,653
|
||||
20250429,094200,900789775,22000,22000,22050,22000,1284
|
||||
20250429,094100,872481975,22000,22050,22050,22000,2024
|
||||
20250429,094000,827871225,22050,22050,22050,22000,187
|
||||
20250429,093900,823748475,22050,22000,22050,22000,434
|
||||
20250429,093800,814198675,22050,22000,22050,22000,21
|
||||
20250429,093700,813736425,22000,22050,22050,22000,1178
|
||||
20250429,093600,787779025,22050,22050,22050,22000,524
|
||||
20250429,093500,776224875,22050,22050,22100,22000,1061
|
||||
20250429,093400,752846125,22050,22000,22100,22000,749
|
||||
20250429,093300,736331175,22050,22100,22100,22000,2350
|
||||
20250429,093200,684530975,22000,22050,22100,22000,642
|
||||
20250429,093100,670398675,22100,22100,22100,22000,384
|
||||
20250429,093000,661942875,22100,22050,22100,22000,1826
|
||||
20250429,092900,621693475,22050,22050,22050,22000,500
|
||||
20250429,092800,610685175,22000,22050,22050,22000,708
|
||||
20250429,092700,595073875,22000,22050,22100,22000,1157
|
||||
20250429,092600,569572325,22050,22050,22050,22000,264
|
||||
20250429,092500,563751525,22050,22050,22050,22000,301
|
||||
20250429,092400,557128475,22050,22050,22050,22000,1425
|
||||
20250429,092300,525720825,22050,22100,22100,22050,298
|
||||
20250429,092200,519149875,22050,22100,22100,22050,136
|
||||
20250429,092100,516144725,22100,22050,22100,22050,6
|
||||
20250429,092000,516012175,22050,22150,22150,22050,1714
|
||||
20250429,091900,478141025,22150,22100,22150,22100,987
|
||||
20250429,091800,456280125,22100,22100,22150,22100,1241
|
||||
20250429,091700,428853925,22050,22100,22100,22050,4
|
||||
20250429,091600,428765625,22100,22050,22100,22050,417
|
||||
20250429,091500,419570325,22050,22050,22100,22000,2454
|
||||
20250429,091400,365483675,22050,22050,22100,22000,1572
|
||||
20250429,091300,330837325,22050,22100,22150,22050,5886
|
||||
20250429,091200,200847675,22100,22100,22150,22100,423
|
||||
20250429,091100,191495675,22100,22150,22200,22100,312
|
||||
20250429,091000,184587825,22150,22150,22200,22150,74
|
||||
20250429,090900,182948675,22150,22150,22200,22150,160
|
||||
20250429,090800,179402675,22150,22200,22200,22150,192
|
||||
20250429,090700,175149225,22200,22150,22200,22150,701
|
||||
20250429,090600,159590725,22150,22150,22200,22150,257
|
||||
20250429,090500,153895625,22200,22200,22200,22150,537
|
||||
20250429,090400,141976375,22200,22200,22200,22150,133
|
||||
20250429,090300,139028600,22200,22250,22250,22200,1014
|
||||
20250429,090200,116515800,22250,22200,22250,22200,644
|
||||
20250429,090100,102190900,22200,22150,22250,22150,3939
|
||||
20250429,090000,14640100,22150,22100,22200,22100,662
|
||||
|
Reference in New Issue
Block a user