Update 2025-04-29 2740 candle_min
This commit is contained in:
716
323990/min/candle-20250429.csv
Normal file
716
323990/min/candle-20250429.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,205300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,205200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,205100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,205000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,204900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,204800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,204700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,204600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,204500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,204400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,204300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,204200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,204100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,204000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,203900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,203800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,203700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,203600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,203500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,203400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,203300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,203200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,203100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,203000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,202900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,202800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,202700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,202600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,202500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,202400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,202300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,202200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,202100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,202000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,201900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,201800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,201700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,201600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,201500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,201400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,201300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,201200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,201100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,201000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,200900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,200800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,200700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,200600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,200500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,200400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,200300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,200200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,200100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,200000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,195900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,195800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,195700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,195600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,195500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,195400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,195300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,195200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,195100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,195000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,194900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,194800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,194700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,194600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,194500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,194400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,194300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,194200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,194100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,194000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,193900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,193800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,193700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,193600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,193500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,193400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,193300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,193200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,193100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,193000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,192900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,192800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,192700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,192600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,192500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,192400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,192300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,192200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,192100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,192000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,191900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,191800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,191700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,191600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,191500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,191400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,191300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,191200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,191100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,191000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,190900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,190800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,190700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,190600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,190500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,190400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,190300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,190200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,190100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,190000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,185900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,185800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,185700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,185600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,185500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,185400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,185300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,185200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,185100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,185000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,184900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,184800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,184700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,184600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,184500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,184400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,184300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,184200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,184100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,184000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,183900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,183800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,183700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,183600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,183500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,183400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,183300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,183200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,183100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,183000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,182900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,182800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,182700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,182600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,182500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,182400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,182300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,182200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,182100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,182000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,181900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,181800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,181700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,181600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,181500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,181400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,181300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,181200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,181100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,181000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,180900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,180800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,180700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,180600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,180500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,180400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,180300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,180200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,180100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,180000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,175900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,175800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,175700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,175600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,175500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,175400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,175300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,175200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,175100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,175000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,174900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,174800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,174700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,174600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,174500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,174400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,174300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,174200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,174100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,174000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,173900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,173800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,173700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,173600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,173500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,173400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,173300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,173200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,173100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,173000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,172900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,172800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,172700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,172600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,172500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,172400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,172300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,172200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,172100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,172000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,171900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,171800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,171700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,171600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,171500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,171400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,171300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,171200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,171100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,171000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,170900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,170800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,170700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,170600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,170500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,170400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,170300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,170200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,170100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,170000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,165900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,165800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,165700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,165600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,165500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,165400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,165300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,165200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,165100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,165000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,164900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,164800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,164700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,164600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,164500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,164400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,164300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,164200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,164100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,164000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,163900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,163800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,163700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,163600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,163500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,163400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,163300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,163200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,163100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,163000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,162900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,162800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,162700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,162600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,162500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,162400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,162300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,162200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,162100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,162000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,161900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,161800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,161700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,161600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,161500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,161400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,161300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,161200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,161100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,161000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,160900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,160800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,160700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,160600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,160500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,160400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,160300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,160200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,160100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,160000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,155900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,155800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,155700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,155600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,155500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,155400,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,155300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,155200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,155100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,155000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,154900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,154800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,154700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,154600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,154500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,154400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,154300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,154200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,154100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,154000,5187205455,10060,10060,10060,10060,0
|
||||
20250429,153900,5187205455,10060,10060,10060,10060,0
|
||||
20250429,153800,5187205455,10060,10060,10060,10060,0
|
||||
20250429,153700,5187205455,10060,10060,10060,10060,0
|
||||
20250429,153600,5187205455,10060,10060,10060,10060,0
|
||||
20250429,153500,5187205455,10060,10060,10060,10060,0
|
||||
20250429,153400,5187205455,10060,10060,10060,10060,0
|
||||
20250429,153300,5187205455,10060,10060,10060,10060,0
|
||||
20250429,153200,5187205455,10060,10060,10060,10060,0
|
||||
20250429,153100,5187205455,10060,10060,10060,10060,0
|
||||
20250429,153000,5187205455,10060,10060,10060,10060,13627
|
||||
20250429,152900,5050117835,10060,10060,10060,10060,0
|
||||
20250429,152800,5050117835,10060,10060,10060,10060,0
|
||||
20250429,152700,5050117835,10060,10060,10060,10060,0
|
||||
20250429,152600,5050117835,10060,10060,10060,10060,0
|
||||
20250429,152500,5050117835,10060,10060,10060,10060,0
|
||||
20250429,152400,5050117835,10060,10060,10060,10060,0
|
||||
20250429,152300,5050117835,10060,10060,10060,10060,0
|
||||
20250429,152200,5050117835,10060,10060,10060,10060,0
|
||||
20250429,152100,5050117835,10060,10060,10060,10060,0
|
||||
20250429,152000,5050117835,10060,10060,10060,10060,0
|
||||
20250429,151900,5050117835,10060,10050,10070,10050,2344
|
||||
20250429,151800,5026542675,10060,10060,10060,10050,1577
|
||||
20250429,151700,5010682675,10060,10060,10060,10040,5341
|
||||
20250429,151600,4957012355,10060,10080,10080,10050,1444
|
||||
20250429,151500,4942485625,10060,10080,10090,10060,1007
|
||||
20250429,151400,4932347495,10080,10090,10120,10080,1305
|
||||
20250429,151300,4919192785,10130,10090,10130,10080,799
|
||||
20250429,151200,4911135525,10090,10130,10130,10090,1606
|
||||
20250429,151100,4894910465,10130,10140,10150,10130,269
|
||||
20250429,151000,4892182965,10150,10110,10150,10100,1502
|
||||
20250429,150900,4876983305,10120,10110,10120,10100,478
|
||||
20250429,150800,4872149675,10110,10110,10110,10100,1146
|
||||
20250429,150700,4860565445,10090,10110,10110,10090,518
|
||||
20250429,150600,4855336035,10100,10100,10100,10080,1596
|
||||
20250429,150500,4839231435,10100,10080,10100,10070,1051
|
||||
20250429,150400,4828629615,10070,10080,10090,10070,280
|
||||
20250429,150300,4825809555,10070,10070,10080,10070,715
|
||||
20250429,150200,4818608445,10070,10070,10070,10060,633
|
||||
20250429,150100,4812237815,10070,10050,10070,10050,505
|
||||
20250429,150000,4807162025,10050,10050,10060,10050,1479
|
||||
20250429,145900,4792297545,10060,10060,10070,10050,1280
|
||||
20250429,145800,4779418675,10070,10060,10070,10060,1127
|
||||
20250429,145700,4768077820,10060,10060,10060,10060,128
|
||||
20250429,145600,4766790140,10060,10060,10060,10060,274
|
||||
20250429,145500,4764033700,10070,10070,10070,10060,1984
|
||||
20250429,145400,4744071620,10070,10070,10070,10060,156
|
||||
20250429,145300,4742500800,10070,10070,10080,10070,311
|
||||
20250429,145200,4739368920,10070,10070,10070,10070,22
|
||||
20250429,145100,4739147380,10070,10060,10070,10060,627
|
||||
20250429,145000,4732839550,10070,10080,10080,10070,1475
|
||||
20250429,144900,4717985030,10080,10080,10080,10070,879
|
||||
20250429,144800,4709124720,10080,10100,10110,10080,690
|
||||
20250429,144700,4702164850,10100,10130,10130,10100,57
|
||||
20250429,144600,4701588280,10130,10140,10150,10110,3446
|
||||
20250429,144500,4666679900,10140,10140,10140,10130,1607
|
||||
20250429,144400,4650386470,10140,10140,10140,10140,64
|
||||
20250429,144300,4649737510,10150,10150,10150,10130,480
|
||||
20250429,144200,4644871160,10150,10150,10150,10140,77
|
||||
20250429,144100,4644089810,10140,10120,10140,10110,1809
|
||||
20250429,144000,4625765370,10120,10100,10120,10100,131
|
||||
20250429,143900,4624440810,10090,10100,10115,10090,609
|
||||
20250429,143800,4618290830,10100,10100,10105,10100,492
|
||||
20250429,143700,4613321560,10100,10110,10130,10100,2464
|
||||
20250429,143600,4588363280,10100,10090,10110,10090,355
|
||||
20250429,143500,4584778240,10090,10080,10090,10080,165
|
||||
20250429,143400,4583114600,10090,10090,10090,10090,16
|
||||
20250429,143300,4582953160,10090,10090,10090,10090,1294
|
||||
20250429,143200,4569896700,10090,10090,10090,10090,123
|
||||
20250429,143100,4568655630,10090,10090,10090,10090,61
|
||||
20250429,143000,4568040140,10090,10080,10090,10070,903
|
||||
20250429,142900,4558939580,10080,10080,10080,10070,628
|
||||
20250429,142800,4552609350,10080,10095,10095,10080,695
|
||||
20250429,142700,4545599370,10095,10100,10100,10090,15
|
||||
20250429,142600,4545447930,10110,10120,10120,10100,5228
|
||||
20250429,142500,4492574570,10120,10130,10130,10120,684
|
||||
20250429,142400,4485648880,10130,10130,10130,10130,253
|
||||
20250429,142300,4483085990,10130,10130,10130,10130,120
|
||||
20250429,142200,4481870390,10130,10140,10140,10130,980
|
||||
20250429,142100,4471940460,10130,10130,10130,10130,43
|
||||
20250429,142000,4471504870,10130,10130,10130,10130,35
|
||||
20250429,141900,4471150320,10120,10120,10140,10120,1284
|
||||
20250429,141800,4458155810,10130,10140,10140,10120,299
|
||||
20250429,141700,4455125580,10140,10140,10150,10120,26
|
||||
20250429,141600,4454861840,10140,10130,10140,10120,1413
|
||||
20250429,141500,4440552260,10120,10120,10130,10120,84
|
||||
20250429,141400,4439701990,10130,10140,10140,10120,202
|
||||
20250429,141300,4437655030,10130,10120,10130,10120,138
|
||||
20250429,141200,4436257230,10140,10120,10140,10120,175
|
||||
20250429,141100,4434483840,10140,10130,10140,10130,224
|
||||
20250429,141000,4432212580,10120,10130,10130,10110,401
|
||||
20250429,140900,4428154390,10130,10130,10130,10120,233
|
||||
20250429,140800,4425795450,10120,10120,10130,10120,868
|
||||
20250429,140700,4417003070,10120,10110,10120,10110,117
|
||||
20250429,140600,4415819140,10110,10080,10110,10080,1258
|
||||
20250429,140500,4403105150,10080,10080,10080,10080,4
|
||||
20250429,140400,4403064830,10080,10080,10080,10070,157
|
||||
20250429,140300,4401482570,10080,10080,10080,10070,324
|
||||
20250429,140200,4398217060,10070,10070,10075,10070,531
|
||||
20250429,140100,4392869145,10070,10070,10075,10070,97
|
||||
20250429,140000,4391892340,10070,10070,10080,10070,660
|
||||
20250429,135900,4385245850,10070,10060,10070,10060,141
|
||||
20250429,135800,4383827090,10060,10090,10090,10060,3844
|
||||
20250429,135700,4345130690,10090,10090,10100,10090,124
|
||||
20250429,135600,4343879430,10090,10090,10090,10090,29
|
||||
20250429,135500,4343586820,10080,10090,10100,10080,1697
|
||||
20250429,135400,4326476700,10090,10090,10090,10090,80
|
||||
20250429,135300,4325669500,10090,10095,10095,10090,883
|
||||
20250429,135200,4316759970,10100,10090,10100,10090,91
|
||||
20250429,135100,4315841650,10090,10090,10090,10080,1286
|
||||
20250429,135000,4302868910,10100,10100,10110,10090,1350
|
||||
20250429,134900,4289235760,10100,10110,10110,10100,415
|
||||
20250429,134800,4285044135,10110,10110,10110,10110,28
|
||||
20250429,134700,4284761055,10110,10110,10110,10110,175
|
||||
20250429,134600,4282991805,10120,10130,10130,10120,27
|
||||
20250429,134500,4282718375,10130,10130,10130,10130,280
|
||||
20250429,134400,4279881975,10130,10130,10130,10130,1
|
||||
20250429,134300,4279871845,10120,10120,10130,10120,194
|
||||
20250429,134200,4277908515,10120,10110,10120,10110,177
|
||||
20250429,134100,4276118275,10110,10120,10120,10110,87
|
||||
20250429,134000,4275238675,10120,10120,10120,10110,238
|
||||
20250429,133900,4272830785,10120,10120,10120,10120,11
|
||||
20250429,133800,4272719465,10120,10110,10120,10110,176
|
||||
20250429,133700,4270938525,10100,10120,10120,10100,66
|
||||
20250429,133600,4270270825,10120,10120,10120,10120,63
|
||||
20250429,133500,4269633265,10120,10120,10120,10110,69
|
||||
20250429,133400,4268935485,10110,10130,10130,10110,10
|
||||
20250429,133300,4268834205,10110,10130,10130,10110,251
|
||||
20250429,133200,4266294105,10120,10090,10120,10090,469
|
||||
20250429,133100,4261550495,10090,10110,10110,10060,1979
|
||||
20250429,133000,4241627810,10090,10090,10095,10080,284
|
||||
20250429,132900,4238764150,10080,10110,10110,10080,1201
|
||||
20250429,132800,4226651610,10110,10110,10110,10100,889
|
||||
20250429,132700,4217665760,10110,10110,10120,10100,392
|
||||
20250429,132600,4213702330,10110,10110,10110,10110,286
|
||||
20250429,132500,4210810870,10110,10090,10110,10090,172
|
||||
20250429,132400,4209075120,10090,10110,10110,10090,819
|
||||
20250429,132300,4200810550,10110,10120,10120,10090,465
|
||||
20250429,132200,4196112310,10120,10130,10130,10120,351
|
||||
20250429,132100,4192558750,10130,10140,10140,10130,515
|
||||
20250429,132000,4187341760,10150,10130,10150,10130,65
|
||||
20250429,131900,4186682630,10130,10150,10150,10130,51
|
||||
20250429,131800,4186165370,10140,10120,10140,10120,240
|
||||
20250429,131700,4183733280,10130,10110,10130,10110,369
|
||||
20250429,131600,4179995660,10110,10120,10130,10110,725
|
||||
20250429,131500,4172658180,10120,10120,10130,10120,232
|
||||
20250429,131400,4170309000,10110,10120,10120,10100,157
|
||||
20250429,131300,4168720400,10120,10120,10120,10120,0
|
||||
20250429,131200,4168720400,10120,10100,10120,10090,331
|
||||
20250429,131100,4165379590,10110,10100,10110,10100,305
|
||||
20250429,131000,4162298620,10090,10100,10100,10090,164
|
||||
20250429,130900,4160643510,10100,10090,10110,10080,180
|
||||
20250429,130800,4158827140,10090,10080,10090,10080,278
|
||||
20250429,130700,4156023120,10070,10080,10110,10060,955
|
||||
20250429,130600,4146398090,10110,10100,10110,10070,209
|
||||
20250429,130500,4144286720,10100,10080,10100,10060,798
|
||||
20250429,130400,4136250180,10070,10060,10100,10060,2168
|
||||
20250429,130300,4114439310,10060,10070,10100,10050,1130
|
||||
20250429,130200,4103072090,10050,10120,10120,10050,4560
|
||||
20250429,130100,4057155690,10100,10100,10110,10100,227
|
||||
20250429,130000,4054862840,10110,10100,10110,10100,121
|
||||
20250429,125900,4053640560,10100,10140,10140,10070,11116
|
||||
20250429,125800,3941472220,10150,10160,10160,10150,264
|
||||
20250429,125700,3938792180,10160,10160,10170,10160,582
|
||||
20250429,125600,3932878900,10170,10160,10170,10150,228
|
||||
20250429,125500,3930563490,10160,10160,10160,10160,19
|
||||
20250429,125400,3930370450,10160,10170,10170,10150,954
|
||||
20250429,125300,3920685320,10160,10160,10170,10160,251
|
||||
20250429,125200,3918135070,10160,10160,10170,10160,3427
|
||||
20250429,125100,3883315740,10200,10160,10200,10160,105
|
||||
20250429,125000,3882246570,10150,10190,10190,10150,2441
|
||||
20250429,124900,3857464950,10170,10190,10190,10160,1058
|
||||
20250429,124800,3846708390,10190,10190,10190,10180,243
|
||||
20250429,124700,3844233320,10190,10190,10200,10190,82
|
||||
20250429,124600,3843397660,10190,10180,10190,10180,128
|
||||
20250429,124500,3842094610,10180,10170,10180,10170,321
|
||||
20250429,124400,3838828390,10175,10160,10175,10160,264
|
||||
20250429,124300,3836143780,10160,10170,10170,10160,863
|
||||
20250429,124200,3827375590,10170,10165,10180,10165,79
|
||||
20250429,124100,3826572070,10170,10160,10190,10160,88
|
||||
20250429,124000,3825676550,10160,10150,10170,10150,932
|
||||
20250429,123900,3816210455,10150,10180,10180,10150,1157
|
||||
20250429,123800,3804451195,10170,10170,10180,10170,23
|
||||
20250429,123700,3804217275,10180,10180,10180,10180,124
|
||||
20250429,123600,3802954955,10180,10180,10180,10180,571
|
||||
20250429,123500,3797142175,10200,10190,10200,10190,1000
|
||||
20250429,123400,3786948075,10180,10180,10180,10180,211
|
||||
20250429,123300,3784800095,10180,10180,10180,10180,261
|
||||
20250429,123200,3782143115,10190,10190,10190,10180,225
|
||||
20250429,123100,3779851315,10190,10200,10200,10190,408
|
||||
20250429,123000,3775692925,10210,10200,10220,10200,105
|
||||
20250429,122900,3774620265,10200,10220,10220,10190,345
|
||||
20250429,122800,3771097285,10240,10190,10250,10180,483
|
||||
20250429,122700,3766167285,10180,10180,10190,10180,286
|
||||
20250429,122600,3763255795,10180,10180,10180,10180,109
|
||||
20250429,122500,3762146175,10190,10190,10190,10190,2
|
||||
20250429,122400,3762125795,10170,10180,10180,10170,455
|
||||
20250429,122300,3757494345,10170,10170,10170,10170,527
|
||||
20250429,122200,3752134755,10170,10180,10180,10170,339
|
||||
20250429,122100,3748686895,10180,10180,10180,10170,2600
|
||||
20250429,122000,3722219565,10190,10190,10190,10190,0
|
||||
20250429,121900,3722219565,10190,10190,10190,10190,1
|
||||
20250429,121800,3722209375,10180,10200,10200,10180,33
|
||||
20250429,121700,3721873185,10180,10190,10200,10180,842
|
||||
20250429,121600,3713294975,10190,10200,10210,10190,23
|
||||
20250429,121500,3713060415,10190,10200,10200,10190,62
|
||||
20250429,121400,3712428035,10230,10210,10230,10210,83
|
||||
20250429,121300,3711580545,10210,10200,10210,10200,564
|
||||
20250429,121200,3705822235,10200,10200,10200,10200,48
|
||||
20250429,121100,3705332635,10200,10210,10210,10200,60
|
||||
20250429,121000,3704720625,10210,10200,10210,10200,124
|
||||
20250429,120900,3703454605,10210,10210,10210,10210,59
|
||||
20250429,120800,3702852215,10210,10210,10210,10210,216
|
||||
20250429,120700,3700646855,10210,10210,10220,10210,240
|
||||
20250429,120600,3698196415,10200,10190,10200,10190,489
|
||||
20250429,120500,3693211045,10210,10190,10210,10180,383
|
||||
20250429,120400,3689310175,10180,10190,10190,10180,350
|
||||
20250429,120300,3685746455,10210,10210,10210,10210,5
|
||||
20250429,120200,3685695405,10180,10210,10210,10180,313
|
||||
20250429,120100,3682502805,10220,10220,10220,10210,98
|
||||
20250429,120000,3681501265,10220,10200,10220,10200,5
|
||||
20250429,115900,3681450245,10190,10190,10190,10160,805
|
||||
20250429,115800,3673254255,10170,10190,10190,10170,266
|
||||
20250429,115700,3670548645,10160,10170,10180,10160,211
|
||||
20250429,115600,3668403005,10180,10180,10180,10170,350
|
||||
20250429,115500,3664840105,10190,10200,10200,10190,2398
|
||||
20250429,115400,3640402855,10220,10200,10220,10200,325
|
||||
20250429,115300,3637087775,10200,10200,10210,10200,638
|
||||
20250429,115200,3630580165,10200,10210,10220,10200,432
|
||||
20250429,115100,3626171265,10210,10220,10220,10210,692
|
||||
20250429,115000,3619101365,10220,10220,10230,10220,384
|
||||
20250429,114900,3615176845,10230,10240,10240,10230,643
|
||||
20250429,114800,3608598945,10250,10240,10260,10240,638
|
||||
20250429,114700,3602063365,10250,10250,10250,10240,115
|
||||
20250429,114600,3600884715,10230,10230,10230,10230,42
|
||||
20250429,114500,3600455055,10230,10240,10250,10230,370
|
||||
20250429,114400,3596667155,10250,10250,10270,10250,267
|
||||
20250429,114300,3593929475,10250,10230,10250,10230,677
|
||||
20250429,114200,3586999215,10240,10240,10240,10220,156
|
||||
20250429,114100,3585401835,10240,10230,10240,10220,431
|
||||
20250429,114000,3580994325,10230,10230,10240,10230,453
|
||||
20250429,113900,3576360095,10230,10220,10230,10220,354
|
||||
20250429,113800,3572738715,10230,10220,10230,10220,303
|
||||
20250429,113700,3569639055,10210,10210,10210,10210,0
|
||||
20250429,113600,3569639055,10210,10230,10240,10210,265
|
||||
20250429,113500,3566930345,10220,10240,10240,10220,288
|
||||
20250429,113400,3563986735,10230,10225,10230,10225,649
|
||||
20250429,113300,3557347470,10230,10230,10240,10230,121
|
||||
20250429,113200,3556109590,10240,10240,10240,10240,40
|
||||
20250429,113100,3555699990,10220,10220,10230,10220,419
|
||||
20250429,113000,3551414130,10220,10210,10220,10210,45
|
||||
20250429,112900,3550954640,10220,10200,10220,10200,218
|
||||
20250429,112800,3548728700,10200,10210,10210,10200,71
|
||||
20250429,112700,3548003900,10190,10190,10210,10190,161
|
||||
20250429,112600,3546361770,10180,10190,10190,10180,122
|
||||
20250429,112500,3545119600,10190,10190,10190,10190,510
|
||||
20250429,112400,3539922700,10210,10200,10210,10190,436
|
||||
20250429,112300,3535473210,10210,10210,10210,10210,322
|
||||
20250429,112200,3532185590,10220,10210,10220,10210,265
|
||||
20250429,112100,3529479620,10210,10210,10210,10200,213
|
||||
20250429,112000,3527304910,10210,10210,10220,10210,90
|
||||
20250429,111900,3526385700,10200,10210,10210,10200,115
|
||||
20250429,111800,3525212570,10200,10180,10200,10180,389
|
||||
20250429,111700,3521246920,10180,10170,10180,10170,58
|
||||
20250429,111600,3520656620,10180,10170,10180,10170,307
|
||||
20250429,111500,3517534340,10160,10190,10190,10160,327
|
||||
20250429,111400,3514208220,10185,10190,10190,10185,142
|
||||
20250429,111300,3512761265,10200,10200,10200,10200,141
|
||||
20250429,111200,3511323065,10200,10210,10210,10200,356
|
||||
20250429,111100,3507689805,10210,10190,10210,10190,395
|
||||
20250429,111000,3503658845,10180,10220,10220,10180,6
|
||||
20250429,110900,3503597645,10220,10200,10220,10180,101
|
||||
20250429,110800,3502569285,10210,10210,10220,10150,705
|
||||
20250429,110700,3495383485,10230,10230,10230,10200,408
|
||||
20250429,110600,3491212235,10205,10200,10230,10190,425
|
||||
20250429,110500,3486875515,10220,10200,10220,10200,577
|
||||
20250429,110400,3480984725,10200,10200,10200,10200,106
|
||||
20250429,110300,3479903525,10200,10150,10280,10150,2998
|
||||
20250429,110200,3449192175,10140,10120,10140,10110,376
|
||||
20250429,110100,3445384845,10120,10130,10130,10110,463
|
||||
20250429,110000,3440699005,10140,10130,10140,10110,561
|
||||
20250429,105900,3435021405,10130,10140,10150,10130,359
|
||||
20250429,105800,3431381805,10135,10130,10150,10090,10629
|
||||
20250429,105700,3324112900,10120,10140,10140,10120,691
|
||||
20250429,105600,3317112330,10140,10110,10140,10110,182
|
||||
20250429,105500,3315269840,10120,10110,10120,10100,660
|
||||
20250429,105400,3308600120,10110,10160,10160,10110,4779
|
||||
20250429,105300,3260225020,10160,10160,10160,10160,113
|
||||
20250429,105200,3259076940,10150,10190,10190,10150,18
|
||||
20250429,105100,3258893850,10190,10160,10190,10150,786
|
||||
20250429,105000,3250915480,10150,10160,10200,10150,167
|
||||
20250429,104900,3249217850,10150,10190,10190,10150,630
|
||||
20250429,104800,3242818240,10190,10190,10190,10190,159
|
||||
20250429,104700,3241198030,10150,10170,10190,10150,160
|
||||
20250429,104600,3239569360,10160,10170,10170,10160,290
|
||||
20250429,104500,3236620080,10170,10160,10170,10150,986
|
||||
20250429,104400,3226604130,10160,10170,10170,10160,950
|
||||
20250429,104300,3216948630,10170,10170,10170,10160,86
|
||||
20250429,104200,3216074440,10170,10170,10170,10170,614
|
||||
20250429,104100,3209830060,10170,10170,10170,10160,191
|
||||
20250429,104000,3207888510,10180,10170,10180,10170,149
|
||||
20250429,103900,3206371740,10180,10180,10180,10170,436
|
||||
20250429,103800,3201934070,10170,10190,10190,10170,645
|
||||
20250429,103700,3195368150,10190,10190,10190,10170,202
|
||||
20250429,103600,3193311780,10200,10190,10200,10190,334
|
||||
20250429,103500,3189908220,10190,10200,10220,10180,301
|
||||
20250429,103400,3186841460,10190,10210,10240,10190,1154
|
||||
20250429,103300,3175046840,10240,10240,10270,10220,4644
|
||||
20250429,103200,3127502890,10250,10250,10260,10240,948
|
||||
20250429,103100,3117791290,10240,10240,10250,10230,788
|
||||
20250429,103000,3109722450,10240,10230,10250,10220,1368
|
||||
20250429,102900,3095719960,10230,10210,10230,10210,399
|
||||
20250429,102800,3091639490,10210,10220,10240,10210,1658
|
||||
20250429,102700,3074687830,10210,10180,10210,10170,276
|
||||
20250429,102600,3071872010,10160,10150,10170,10150,670
|
||||
20250429,102500,3065070340,10150,10140,10150,10130,1163
|
||||
20250429,102400,3053276600,10140,10150,10160,10140,511
|
||||
20250429,102300,3048093310,10150,10170,10170,10150,577
|
||||
20250429,102200,3042228310,10180,10180,10180,10180,672
|
||||
20250429,102100,3035387350,10190,10190,10200,10190,188
|
||||
20250429,102000,3033471550,10190,10190,10190,10190,1055
|
||||
20250429,101900,3022721100,10190,10190,10190,10190,406
|
||||
20250429,101800,3018583960,10190,10190,10200,10190,816
|
||||
20250429,101700,3010266430,10190,10190,10190,10170,1217
|
||||
20250429,101600,2997873400,10180,10180,10180,10170,988
|
||||
20250429,101500,2987816120,10180,10150,10180,10150,2159
|
||||
20250429,101400,2965871690,10150,10150,10150,10140,548
|
||||
20250429,101300,2960310190,10160,10140,10160,10140,1073
|
||||
20250429,101200,2949420940,10140,10130,10140,10120,813
|
||||
20250429,101100,2941184580,10130,10100,10130,10080,414
|
||||
20250429,101000,2937000040,10100,10080,10100,10070,1358
|
||||
20250429,100900,2923309800,10070,10070,10100,10070,2048
|
||||
20250429,100800,2902668560,10090,10100,10100,10060,2193
|
||||
20250429,100700,2880578620,10100,10080,10100,10080,1493
|
||||
20250429,100600,2865528260,10090,10110,10110,10090,1425
|
||||
20250429,100500,2851141120,10100,10120,10140,10100,2315
|
||||
20250429,100400,2827715660,10120,10130,10130,10120,117
|
||||
20250429,100300,2826530930,10130,10130,10130,10110,1079
|
||||
20250429,100200,2815609410,10130,10120,10130,10110,954
|
||||
20250429,100100,2805956920,10120,10130,10130,10110,7140
|
||||
20250429,100000,2733760230,10130,10130,10150,10130,2097
|
||||
20250429,095900,2712514050,10130,10130,10140,10110,1082
|
||||
20250429,095800,2701554440,10140,10150,10150,10120,2136
|
||||
20250429,095700,2679904890,10160,10170,10170,10160,1683
|
||||
20250429,095600,2662803110,10170,10180,10180,10170,408
|
||||
20250429,095500,2658651440,10200,10170,10200,10170,755
|
||||
20250429,095400,2650964470,10170,10160,10190,10150,1485
|
||||
20250429,095300,2635864160,10170,10200,10200,10170,923
|
||||
20250429,095200,2626462750,10190,10180,10200,10170,2329
|
||||
20250429,095100,2602744530,10190,10150,10190,10150,1289
|
||||
20250429,095000,2589626020,10130,10160,10170,10130,442
|
||||
20250429,094900,2585142420,10160,10120,10160,10120,125
|
||||
20250429,094800,2583873320,10130,10150,10150,10120,1050
|
||||
20250429,094700,2573224600,10130,10130,10150,10130,203
|
||||
20250429,094600,2571167670,10110,10090,10120,10090,1503
|
||||
20250429,094500,2555979390,10100,10100,10100,10090,1250
|
||||
20250429,094400,2543361060,10090,10100,10110,10080,836
|
||||
20250429,094300,2534917090,10080,10090,10100,10080,3584
|
||||
20250429,094200,2498751350,10090,10100,10110,10090,2439
|
||||
20250429,094100,2474133920,10110,10110,10130,10100,408
|
||||
20250429,094000,2470008490,10090,10120,10180,10090,1030
|
||||
20250429,093900,2459575560,10130,10090,10220,10080,2916
|
||||
20250429,093800,2430100000,10080,10100,10140,10070,2782
|
||||
20250429,093700,2401974430,10120,10110,10120,10060,3874
|
||||
20250429,093600,2362880740,10110,10180,10180,10110,3071
|
||||
20250429,093500,2331774480,10170,10210,10220,10170,1691
|
||||
20250429,093400,2314532110,10200,10180,10200,10180,2870
|
||||
20250429,093300,2285286160,10180,10170,10195,10170,2007
|
||||
20250429,093200,2264859480,10220,10200,10220,10170,1922
|
||||
20250429,093100,2245258630,10210,10250,10250,10210,1691
|
||||
20250429,093000,2227951020,10250,10240,10280,10240,1880
|
||||
20250429,092900,2208681050,10240,10150,10240,10140,3186
|
||||
20250429,092800,2176239260,10150,10100,10170,10090,1437
|
||||
20250429,092700,2161698170,10120,10060,10120,10040,10853
|
||||
20250429,092600,2052394530,10090,10140,10140,10060,10405
|
||||
20250429,092500,1947337780,10120,10160,10180,10120,4061
|
||||
20250429,092400,1906184270,10160,10180,10200,10150,3895
|
||||
20250429,092300,1866586750,10180,10210,10210,10170,776
|
||||
20250429,092200,1858680620,10190,10200,10220,10170,1595
|
||||
20250429,092100,1842411710,10220,10240,10250,10190,1329
|
||||
20250429,092000,1828846330,10240,10200,10245,10190,2035
|
||||
20250429,091900,1808063675,10180,10190,10210,10150,3900
|
||||
20250429,091800,1768363105,10190,10180,10200,10150,7515
|
||||
20250429,091700,1691910955,10190,10220,10240,10180,9389
|
||||
20250429,091600,1596120885,10220,10230,10250,10210,3735
|
||||
20250429,091500,1557955285,10230,10240,10260,10220,3616
|
||||
20250429,091400,1520963765,10250,10280,10290,10250,2353
|
||||
20250429,091300,1496781295,10280,10220,10290,10210,4232
|
||||
20250429,091200,1453378895,10210,10220,10260,10210,4854
|
||||
20250429,091100,1403773985,10210,10240,10250,10210,6317
|
||||
20250429,091000,1339215660,10250,10270,10330,10220,6071
|
||||
20250429,090900,1277061875,10280,10320,10370,10250,8479
|
||||
20250429,090800,1189628195,10300,10380,10390,10260,5927
|
||||
20250429,090700,1128289865,10380,10280,10400,10250,4350
|
||||
20250429,090600,1083341035,10270,10290,10290,10230,2751
|
||||
20250429,090500,1055148865,10240,10270,10280,10200,9952
|
||||
20250429,090400,953299430,10280,10340,10350,10260,22993
|
||||
20250429,090300,716560390,10320,10350,10430,10310,8407
|
||||
20250429,090200,629502710,10380,10400,10460,10310,16113
|
||||
20250429,090100,462591730,10400,10480,10630,10350,16616
|
||||
20250429,090000,288355910,10510,10470,10660,10460,27433
|
||||
|
Reference in New Issue
Block a user