Update 2025-04-29 2740 candle_min
This commit is contained in:
717
327260/min/candle-20250429.csv
Normal file
717
327260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205500,105723265,5530,5530,5530,5530,99
|
||||
20250429,205400,105723265,5530,5530,5530,5530,0
|
||||
20250429,205300,105723265,5530,5530,5530,5530,0
|
||||
20250429,205200,105723265,5530,5530,5530,5530,0
|
||||
20250429,205100,105723265,5530,5530,5530,5530,0
|
||||
20250429,205000,105723265,5530,5530,5530,5530,0
|
||||
20250429,204900,105723265,5530,5530,5530,5530,0
|
||||
20250429,204800,105723265,5530,5530,5530,5530,0
|
||||
20250429,204700,105723265,5530,5530,5530,5530,0
|
||||
20250429,204600,105723265,5530,5530,5530,5530,0
|
||||
20250429,204500,105723265,5530,5530,5530,5530,0
|
||||
20250429,204400,105723265,5530,5530,5530,5530,0
|
||||
20250429,204300,105723265,5530,5530,5530,5530,0
|
||||
20250429,204200,105723265,5530,5530,5530,5530,0
|
||||
20250429,204100,105723265,5530,5530,5530,5530,0
|
||||
20250429,204000,105723265,5530,5530,5530,5530,0
|
||||
20250429,203900,105723265,5530,5530,5530,5530,0
|
||||
20250429,203800,105723265,5530,5530,5530,5530,0
|
||||
20250429,203700,105723265,5530,5530,5530,5530,0
|
||||
20250429,203600,105723265,5530,5530,5530,5530,0
|
||||
20250429,203500,105723265,5530,5530,5530,5530,0
|
||||
20250429,203400,105723265,5530,5530,5530,5530,0
|
||||
20250429,203300,105723265,5530,5530,5530,5530,0
|
||||
20250429,203200,105723265,5530,5530,5530,5530,0
|
||||
20250429,203100,105723265,5530,5530,5530,5530,0
|
||||
20250429,203000,105723265,5530,5530,5530,5530,0
|
||||
20250429,202900,105723265,5530,5530,5530,5530,0
|
||||
20250429,202800,105723265,5530,5530,5530,5530,0
|
||||
20250429,202700,105723265,5530,5530,5530,5530,0
|
||||
20250429,202600,105723265,5530,5530,5530,5530,0
|
||||
20250429,202500,105723265,5530,5530,5530,5530,99
|
||||
20250429,202400,105723265,5530,5530,5530,5530,0
|
||||
20250429,202300,105723265,5530,5530,5530,5530,0
|
||||
20250429,202200,105723265,5530,5530,5530,5530,0
|
||||
20250429,202100,105723265,5530,5530,5530,5530,0
|
||||
20250429,202000,105723265,5530,5530,5530,5530,0
|
||||
20250429,201900,105723265,5530,5530,5530,5530,0
|
||||
20250429,201800,105723265,5530,5530,5530,5530,0
|
||||
20250429,201700,105723265,5530,5530,5530,5530,0
|
||||
20250429,201600,105723265,5530,5530,5530,5530,0
|
||||
20250429,201500,105723265,5530,5530,5530,5530,0
|
||||
20250429,201400,105723265,5530,5530,5530,5530,0
|
||||
20250429,201300,105723265,5530,5530,5530,5530,0
|
||||
20250429,201200,105723265,5530,5530,5530,5530,0
|
||||
20250429,201100,105723265,5530,5530,5530,5530,0
|
||||
20250429,201000,105723265,5530,5530,5530,5530,0
|
||||
20250429,200900,105723265,5530,5530,5530,5530,0
|
||||
20250429,200800,105723265,5530,5530,5530,5530,0
|
||||
20250429,200700,105723265,5530,5530,5530,5530,0
|
||||
20250429,200600,105723265,5530,5530,5530,5530,0
|
||||
20250429,200500,105723265,5530,5530,5530,5530,0
|
||||
20250429,200400,105723265,5530,5530,5530,5530,0
|
||||
20250429,200300,105723265,5530,5530,5530,5530,0
|
||||
20250429,200200,105723265,5530,5530,5530,5530,0
|
||||
20250429,200100,105723265,5530,5530,5530,5530,0
|
||||
20250429,200000,105723265,5530,5530,5530,5530,0
|
||||
20250429,195900,105723265,5530,5530,5530,5530,0
|
||||
20250429,195800,105723265,5530,5530,5530,5530,0
|
||||
20250429,195700,105723265,5530,5530,5530,5530,0
|
||||
20250429,195600,105723265,5530,5530,5530,5530,0
|
||||
20250429,195500,105723265,5530,5530,5530,5530,99
|
||||
20250429,195400,105723265,5530,5530,5530,5530,0
|
||||
20250429,195300,105723265,5530,5530,5530,5530,0
|
||||
20250429,195200,105723265,5530,5530,5530,5530,0
|
||||
20250429,195100,105723265,5530,5530,5530,5530,0
|
||||
20250429,195000,105723265,5530,5530,5530,5530,0
|
||||
20250429,194900,105723265,5530,5530,5530,5530,0
|
||||
20250429,194800,105723265,5530,5530,5530,5530,0
|
||||
20250429,194700,105723265,5530,5530,5530,5530,0
|
||||
20250429,194600,105723265,5530,5530,5530,5530,0
|
||||
20250429,194500,105723265,5530,5530,5530,5530,0
|
||||
20250429,194400,105723265,5530,5530,5530,5530,0
|
||||
20250429,194300,105723265,5530,5530,5530,5530,0
|
||||
20250429,194200,105723265,5530,5530,5530,5530,0
|
||||
20250429,194100,105723265,5530,5530,5530,5530,0
|
||||
20250429,194000,105723265,5530,5530,5530,5530,0
|
||||
20250429,193900,105723265,5530,5530,5530,5530,0
|
||||
20250429,193800,105723265,5530,5530,5530,5530,0
|
||||
20250429,193700,105723265,5530,5530,5530,5530,0
|
||||
20250429,193600,105723265,5530,5530,5530,5530,0
|
||||
20250429,193500,105723265,5530,5530,5530,5530,0
|
||||
20250429,193400,105723265,5530,5530,5530,5530,0
|
||||
20250429,193300,105723265,5530,5530,5530,5530,0
|
||||
20250429,193200,105723265,5530,5530,5530,5530,0
|
||||
20250429,193100,105723265,5530,5530,5530,5530,0
|
||||
20250429,193000,105723265,5530,5530,5530,5530,0
|
||||
20250429,192900,105723265,5530,5530,5530,5530,0
|
||||
20250429,192800,105723265,5530,5530,5530,5530,0
|
||||
20250429,192700,105723265,5530,5530,5530,5530,0
|
||||
20250429,192600,105723265,5530,5530,5530,5530,0
|
||||
20250429,192500,105723265,5530,5530,5530,5530,99
|
||||
20250429,192400,105723265,5530,5530,5530,5530,0
|
||||
20250429,192300,105723265,5530,5530,5530,5530,0
|
||||
20250429,192200,105723265,5530,5530,5530,5530,0
|
||||
20250429,192100,105723265,5530,5530,5530,5530,0
|
||||
20250429,192000,105723265,5530,5530,5530,5530,0
|
||||
20250429,191900,105723265,5530,5530,5530,5530,0
|
||||
20250429,191800,105723265,5530,5530,5530,5530,0
|
||||
20250429,191700,105723265,5530,5530,5530,5530,0
|
||||
20250429,191600,105723265,5530,5530,5530,5530,0
|
||||
20250429,191500,105723265,5530,5530,5530,5530,0
|
||||
20250429,191400,105723265,5530,5530,5530,5530,0
|
||||
20250429,191300,105723265,5530,5530,5530,5530,0
|
||||
20250429,191200,105723265,5530,5530,5530,5530,0
|
||||
20250429,191100,105723265,5530,5530,5530,5530,0
|
||||
20250429,191000,105723265,5530,5530,5530,5530,0
|
||||
20250429,190900,105723265,5530,5530,5530,5530,0
|
||||
20250429,190800,105723265,5530,5530,5530,5530,0
|
||||
20250429,190700,105723265,5530,5530,5530,5530,0
|
||||
20250429,190600,105723265,5530,5530,5530,5530,0
|
||||
20250429,190500,105723265,5530,5530,5530,5530,0
|
||||
20250429,190400,105723265,5530,5530,5530,5530,0
|
||||
20250429,190300,105723265,5530,5530,5530,5530,0
|
||||
20250429,190200,105723265,5530,5530,5530,5530,0
|
||||
20250429,190100,105723265,5530,5530,5530,5530,0
|
||||
20250429,190000,105723265,5530,5530,5530,5530,0
|
||||
20250429,185900,105723265,5530,5530,5530,5530,0
|
||||
20250429,185800,105723265,5530,5530,5530,5530,0
|
||||
20250429,185700,105723265,5530,5530,5530,5530,0
|
||||
20250429,185600,105723265,5530,5530,5530,5530,0
|
||||
20250429,185500,105723265,5530,5530,5530,5530,99
|
||||
20250429,185400,105723265,5530,5530,5530,5530,0
|
||||
20250429,185300,105723265,5530,5530,5530,5530,0
|
||||
20250429,185200,105723265,5530,5530,5530,5530,0
|
||||
20250429,185100,105723265,5530,5530,5530,5530,0
|
||||
20250429,185000,105723265,5530,5530,5530,5530,0
|
||||
20250429,184900,105723265,5530,5530,5530,5530,0
|
||||
20250429,184800,105723265,5530,5530,5530,5530,0
|
||||
20250429,184700,105723265,5530,5530,5530,5530,0
|
||||
20250429,184600,105723265,5530,5530,5530,5530,0
|
||||
20250429,184500,105723265,5530,5530,5530,5530,0
|
||||
20250429,184400,105723265,5530,5530,5530,5530,0
|
||||
20250429,184300,105723265,5530,5530,5530,5530,0
|
||||
20250429,184200,105723265,5530,5530,5530,5530,0
|
||||
20250429,184100,105723265,5530,5530,5530,5530,0
|
||||
20250429,184000,105723265,5530,5530,5530,5530,0
|
||||
20250429,183900,105723265,5530,5530,5530,5530,0
|
||||
20250429,183800,105723265,5530,5530,5530,5530,0
|
||||
20250429,183700,105723265,5530,5530,5530,5530,0
|
||||
20250429,183600,105723265,5530,5530,5530,5530,0
|
||||
20250429,183500,105723265,5530,5530,5530,5530,0
|
||||
20250429,183400,105723265,5530,5530,5530,5530,0
|
||||
20250429,183300,105723265,5530,5530,5530,5530,0
|
||||
20250429,183200,105723265,5530,5530,5530,5530,0
|
||||
20250429,183100,105723265,5530,5530,5530,5530,0
|
||||
20250429,183000,105723265,5530,5530,5530,5530,0
|
||||
20250429,182900,105723265,5530,5530,5530,5530,0
|
||||
20250429,182800,105723265,5530,5530,5530,5530,0
|
||||
20250429,182700,105723265,5530,5530,5530,5530,0
|
||||
20250429,182600,105723265,5530,5530,5530,5530,0
|
||||
20250429,182500,105723265,5530,5530,5530,5530,99
|
||||
20250429,182400,105723265,5530,5530,5530,5530,0
|
||||
20250429,182300,105723265,5530,5530,5530,5530,0
|
||||
20250429,182200,105723265,5530,5530,5530,5530,0
|
||||
20250429,182100,105723265,5530,5530,5530,5530,0
|
||||
20250429,182000,105723265,5530,5530,5530,5530,0
|
||||
20250429,181900,105723265,5530,5530,5530,5530,0
|
||||
20250429,181800,105723265,5530,5530,5530,5530,0
|
||||
20250429,181700,105723265,5530,5530,5530,5530,0
|
||||
20250429,181600,105723265,5530,5530,5530,5530,0
|
||||
20250429,181500,105723265,5530,5530,5530,5530,0
|
||||
20250429,181400,105723265,5530,5530,5530,5530,0
|
||||
20250429,181300,105723265,5530,5530,5530,5530,0
|
||||
20250429,181200,105723265,5530,5530,5530,5530,0
|
||||
20250429,181100,105723265,5530,5530,5530,5530,0
|
||||
20250429,181000,105723265,5530,5530,5530,5530,0
|
||||
20250429,180900,105723265,5530,5530,5530,5530,0
|
||||
20250429,180800,105723265,5530,5530,5530,5530,0
|
||||
20250429,180700,105723265,5530,5530,5530,5530,0
|
||||
20250429,180600,105723265,5530,5530,5530,5530,0
|
||||
20250429,180500,105723265,5530,5530,5530,5530,0
|
||||
20250429,180400,105723265,5530,5530,5530,5530,0
|
||||
20250429,180300,105723265,5530,5530,5530,5530,0
|
||||
20250429,180200,105723265,5530,5530,5530,5530,0
|
||||
20250429,180100,105723265,5530,5530,5530,5530,0
|
||||
20250429,180000,105723265,5530,5530,5530,5530,0
|
||||
20250429,175900,105723265,5530,5530,5530,5530,0
|
||||
20250429,175800,105723265,5530,5530,5530,5530,0
|
||||
20250429,175700,105723265,5530,5530,5530,5530,0
|
||||
20250429,175600,105723265,5530,5530,5530,5530,0
|
||||
20250429,175500,105723265,5530,5530,5530,5530,99
|
||||
20250429,175400,105723265,5530,5530,5530,5530,0
|
||||
20250429,175300,105723265,5530,5530,5530,5530,0
|
||||
20250429,175200,105723265,5530,5530,5530,5530,0
|
||||
20250429,175100,105723265,5530,5530,5530,5530,0
|
||||
20250429,175000,105723265,5530,5530,5530,5530,0
|
||||
20250429,174900,105723265,5530,5530,5530,5530,0
|
||||
20250429,174800,105723265,5530,5530,5530,5530,0
|
||||
20250429,174700,105723265,5530,5530,5530,5530,0
|
||||
20250429,174600,105723265,5530,5530,5530,5530,0
|
||||
20250429,174500,105723265,5530,5530,5530,5530,0
|
||||
20250429,174400,105723265,5530,5530,5530,5530,0
|
||||
20250429,174300,105723265,5530,5530,5530,5530,0
|
||||
20250429,174200,105723265,5530,5530,5530,5530,0
|
||||
20250429,174100,105723265,5530,5530,5530,5530,0
|
||||
20250429,174000,105723265,5530,5530,5530,5530,0
|
||||
20250429,173900,105723265,5530,5530,5530,5530,0
|
||||
20250429,173800,105723265,5530,5530,5530,5530,0
|
||||
20250429,173700,105723265,5530,5530,5530,5530,0
|
||||
20250429,173600,105723265,5530,5530,5530,5530,0
|
||||
20250429,173500,105723265,5530,5530,5530,5530,0
|
||||
20250429,173400,105723265,5530,5530,5530,5530,0
|
||||
20250429,173300,105723265,5530,5530,5530,5530,0
|
||||
20250429,173200,105723265,5530,5530,5530,5530,0
|
||||
20250429,173100,105723265,5530,5530,5530,5530,0
|
||||
20250429,173000,105723265,5530,5530,5530,5530,0
|
||||
20250429,172900,105723265,5530,5530,5530,5530,0
|
||||
20250429,172800,105723265,5530,5530,5530,5530,0
|
||||
20250429,172700,105723265,5530,5530,5530,5530,0
|
||||
20250429,172600,105723265,5530,5530,5530,5530,0
|
||||
20250429,172500,105723265,5530,5530,5530,5530,99
|
||||
20250429,172400,105723265,5530,5530,5530,5530,0
|
||||
20250429,172300,105723265,5530,5530,5530,5530,0
|
||||
20250429,172200,105723265,5530,5530,5530,5530,0
|
||||
20250429,172100,105723265,5530,5530,5530,5530,0
|
||||
20250429,172000,105723265,5530,5530,5530,5530,0
|
||||
20250429,171900,105723265,5530,5530,5530,5530,0
|
||||
20250429,171800,105723265,5530,5530,5530,5530,0
|
||||
20250429,171700,105723265,5530,5530,5530,5530,0
|
||||
20250429,171600,105723265,5530,5530,5530,5530,0
|
||||
20250429,171500,105723265,5530,5530,5530,5530,0
|
||||
20250429,171400,105723265,5530,5530,5530,5530,0
|
||||
20250429,171300,105723265,5530,5530,5530,5530,0
|
||||
20250429,171200,105723265,5530,5530,5530,5530,0
|
||||
20250429,171100,105723265,5530,5530,5530,5530,0
|
||||
20250429,171000,105723265,5530,5530,5530,5530,0
|
||||
20250429,170900,105723265,5530,5530,5530,5530,0
|
||||
20250429,170800,105723265,5530,5530,5530,5530,0
|
||||
20250429,170700,105723265,5530,5530,5530,5530,0
|
||||
20250429,170600,105723265,5530,5530,5530,5530,0
|
||||
20250429,170500,105723265,5530,5530,5530,5530,0
|
||||
20250429,170400,105723265,5530,5530,5530,5530,0
|
||||
20250429,170300,105723265,5530,5530,5530,5530,0
|
||||
20250429,170200,105723265,5530,5530,5530,5530,0
|
||||
20250429,170100,105723265,5530,5530,5530,5530,0
|
||||
20250429,170000,105723265,5530,5530,5530,5530,0
|
||||
20250429,165900,105723265,5530,5530,5530,5530,0
|
||||
20250429,165800,105723265,5530,5530,5530,5530,0
|
||||
20250429,165700,105723265,5530,5530,5530,5530,0
|
||||
20250429,165600,105723265,5530,5530,5530,5530,0
|
||||
20250429,165500,105723265,5530,5530,5530,5530,99
|
||||
20250429,165400,105723265,5530,5530,5530,5530,0
|
||||
20250429,165300,105723265,5530,5530,5530,5530,0
|
||||
20250429,165200,105723265,5530,5530,5530,5530,0
|
||||
20250429,165100,105723265,5530,5530,5530,5530,0
|
||||
20250429,165000,105723265,5530,5530,5530,5530,0
|
||||
20250429,164900,105723265,5530,5530,5530,5530,0
|
||||
20250429,164800,105723265,5530,5530,5530,5530,0
|
||||
20250429,164700,105723265,5530,5530,5530,5530,0
|
||||
20250429,164600,105723265,5530,5530,5530,5530,0
|
||||
20250429,164500,105723265,5530,5530,5530,5530,0
|
||||
20250429,164400,105723265,5530,5530,5530,5530,0
|
||||
20250429,164300,105723265,5530,5530,5530,5530,0
|
||||
20250429,164200,105723265,5530,5530,5530,5530,0
|
||||
20250429,164100,105723265,5530,5530,5530,5530,0
|
||||
20250429,164000,105723265,5530,5530,5530,5530,0
|
||||
20250429,163900,105723265,5530,5530,5530,5530,0
|
||||
20250429,163800,105723265,5530,5530,5530,5530,0
|
||||
20250429,163700,105723265,5530,5530,5530,5530,0
|
||||
20250429,163600,105723265,5530,5530,5530,5530,0
|
||||
20250429,163500,105723265,5530,5530,5530,5530,0
|
||||
20250429,163400,105723265,5530,5530,5530,5530,0
|
||||
20250429,163300,105723265,5530,5530,5530,5530,0
|
||||
20250429,163200,105723265,5530,5530,5530,5530,0
|
||||
20250429,163100,105723265,5530,5530,5530,5530,0
|
||||
20250429,163000,105723265,5530,5530,5530,5530,0
|
||||
20250429,162900,105723265,5530,5530,5530,5530,0
|
||||
20250429,162800,105723265,5530,5530,5530,5530,0
|
||||
20250429,162700,105723265,5530,5530,5530,5530,0
|
||||
20250429,162600,105723265,5530,5530,5530,5530,0
|
||||
20250429,162500,105723265,5530,5530,5530,5530,99
|
||||
20250429,162400,105723265,5530,5530,5530,5530,0
|
||||
20250429,162300,105723265,5530,5530,5530,5530,0
|
||||
20250429,162200,105723265,5530,5530,5530,5530,0
|
||||
20250429,162100,105723265,5530,5530,5530,5530,0
|
||||
20250429,162000,105723265,5530,5530,5530,5530,0
|
||||
20250429,161900,105723265,5530,5530,5530,5530,0
|
||||
20250429,161800,105723265,5530,5530,5530,5530,0
|
||||
20250429,161700,105723265,5530,5530,5530,5530,0
|
||||
20250429,161600,105723265,5530,5530,5530,5530,0
|
||||
20250429,161500,105723265,5530,5530,5530,5530,0
|
||||
20250429,161400,105723265,5530,5530,5530,5530,0
|
||||
20250429,161300,105723265,5530,5530,5530,5530,0
|
||||
20250429,161200,105723265,5530,5530,5530,5530,0
|
||||
20250429,161100,105723265,5530,5530,5530,5530,0
|
||||
20250429,161000,105723265,5530,5530,5530,5530,0
|
||||
20250429,160900,105723265,5530,5530,5530,5530,0
|
||||
20250429,160800,105723265,5530,5530,5530,5530,0
|
||||
20250429,160700,105723265,5530,5530,5530,5530,0
|
||||
20250429,160600,105723265,5530,5530,5530,5530,0
|
||||
20250429,160500,105723265,5530,5530,5530,5530,0
|
||||
20250429,160400,105723265,5530,5530,5530,5530,0
|
||||
20250429,160300,105723265,5530,5530,5530,5530,0
|
||||
20250429,160200,105723265,5530,5530,5530,5530,0
|
||||
20250429,160100,105723265,5530,5530,5530,5530,0
|
||||
20250429,160000,105723265,5530,5530,5530,5530,0
|
||||
20250429,155900,105723265,5530,5530,5530,5530,0
|
||||
20250429,155800,105723265,5530,5530,5530,5530,0
|
||||
20250429,155700,105723265,5530,5530,5530,5530,0
|
||||
20250429,155600,105723265,5530,5530,5530,5530,0
|
||||
20250429,155500,105723265,5530,5530,5530,5530,99
|
||||
20250429,155400,105723265,5530,5530,5530,5530,0
|
||||
20250429,155300,105723265,5530,5530,5530,5530,0
|
||||
20250429,155200,105723265,5530,5530,5530,5530,0
|
||||
20250429,155100,105723265,5530,5530,5530,5530,0
|
||||
20250429,155000,105723265,5530,5530,5530,5530,0
|
||||
20250429,154900,105723265,5530,5530,5530,5530,0
|
||||
20250429,154800,105723265,5530,5530,5530,5530,0
|
||||
20250429,154700,105723265,5530,5530,5530,5530,0
|
||||
20250429,154600,105723265,5530,5530,5530,5530,0
|
||||
20250429,154500,105723265,5530,5530,5530,5530,0
|
||||
20250429,154400,105723265,5530,5530,5530,5530,0
|
||||
20250429,154300,105723265,5530,5530,5530,5530,0
|
||||
20250429,154200,105723265,5530,5530,5530,5530,0
|
||||
20250429,154100,105723265,5530,5530,5530,5530,0
|
||||
20250429,154000,105723265,5530,5530,5530,5530,0
|
||||
20250429,153900,105723265,5530,5530,5530,5530,0
|
||||
20250429,153800,105723265,5530,5530,5530,5530,0
|
||||
20250429,153700,105723265,5530,5530,5530,5530,0
|
||||
20250429,153600,105723265,5530,5530,5530,5530,0
|
||||
20250429,153500,105723265,5530,5530,5530,5530,0
|
||||
20250429,153400,105723265,5530,5530,5530,5530,0
|
||||
20250429,153300,105723265,5530,5530,5530,5530,0
|
||||
20250429,153200,105723265,5530,5530,5530,5530,0
|
||||
20250429,153100,105723265,5530,5530,5530,5530,0
|
||||
20250429,153000,105723265,5530,5530,5530,5530,99
|
||||
20250429,152900,105175795,5540,5540,5540,5540,0
|
||||
20250429,152800,105175795,5540,5540,5540,5540,0
|
||||
20250429,152700,105175795,5540,5540,5540,5540,0
|
||||
20250429,152600,105175795,5540,5540,5540,5540,0
|
||||
20250429,152500,105175795,5540,5540,5540,5540,0
|
||||
20250429,152400,105175795,5540,5540,5540,5540,0
|
||||
20250429,152300,105175795,5540,5540,5540,5540,0
|
||||
20250429,152200,105175795,5540,5540,5540,5540,0
|
||||
20250429,152100,105175795,5540,5540,5540,5540,0
|
||||
20250429,152000,105175795,5540,5540,5540,5540,0
|
||||
20250429,151900,105175795,5540,5540,5540,5540,0
|
||||
20250429,151800,105175795,5540,5540,5540,5540,0
|
||||
20250429,151700,105175795,5540,5540,5540,5540,0
|
||||
20250429,151600,105175795,5540,5540,5540,5540,0
|
||||
20250429,151500,105175795,5540,5540,5540,5540,1
|
||||
20250429,151400,105170255,5530,5520,5530,5520,532
|
||||
20250429,151300,102233595,5520,5520,5520,5520,1
|
||||
20250429,151200,102228075,5520,5520,5520,5520,0
|
||||
20250429,151100,102228075,5520,5520,5520,5520,8
|
||||
20250429,151000,102183915,5520,5520,5520,5520,21
|
||||
20250429,150900,102067995,5510,5510,5510,5510,0
|
||||
20250429,150800,102067995,5510,5510,5510,5510,0
|
||||
20250429,150700,102067995,5510,5510,5510,5510,0
|
||||
20250429,150600,102067995,5510,5525,5525,5510,1066
|
||||
20250429,150500,96184440,5530,5530,5530,5530,0
|
||||
20250429,150400,96184440,5530,5530,5530,5530,1
|
||||
20250429,150300,96178910,5520,5520,5520,5520,1
|
||||
20250429,150200,96173390,5520,5520,5520,5520,42
|
||||
20250429,150100,95941550,5520,5530,5530,5520,100
|
||||
20250429,150000,95388610,5540,5540,5540,5540,0
|
||||
20250429,145900,95388610,5540,5540,5540,5540,110
|
||||
20250429,145800,94779210,5540,5540,5540,5540,0
|
||||
20250429,145700,94779210,5540,5540,5540,5540,0
|
||||
20250429,145600,94779210,5540,5530,5540,5530,7
|
||||
20250429,145500,94740490,5550,5550,5550,5550,0
|
||||
20250429,145400,94740490,5550,5550,5550,5550,0
|
||||
20250429,145300,94740490,5550,5550,5550,5550,0
|
||||
20250429,145200,94740490,5550,5550,5550,5550,0
|
||||
20250429,145100,94740490,5550,5550,5550,5550,0
|
||||
20250429,145000,94740490,5550,5550,5550,5550,0
|
||||
20250429,144900,94740490,5550,5550,5550,5550,0
|
||||
20250429,144800,94740490,5550,5550,5550,5550,200
|
||||
20250429,144700,93630490,5530,5530,5530,5530,0
|
||||
20250429,144600,93630490,5530,5550,5550,5530,44
|
||||
20250429,144500,93387150,5550,5540,5550,5540,5
|
||||
20250429,144400,93359420,5530,5530,5530,5530,0
|
||||
20250429,144300,93359420,5530,5530,5530,5530,10
|
||||
20250429,144200,93304120,5530,5530,5530,5530,0
|
||||
20250429,144100,93304120,5530,5530,5530,5530,0
|
||||
20250429,144000,93304120,5530,5530,5530,5530,60
|
||||
20250429,143900,92972320,5530,5530,5530,5530,0
|
||||
20250429,143800,92972320,5530,5530,5530,5530,40
|
||||
20250429,143700,92751120,5520,5530,5530,5520,48
|
||||
20250429,143600,92485790,5530,5530,5530,5530,656
|
||||
20250429,143500,88858110,5530,5530,5530,5530,40
|
||||
20250429,143400,88636910,5530,5545,5545,5530,220
|
||||
20250429,143300,87418995,5545,5545,5545,5545,0
|
||||
20250429,143200,87418995,5545,5545,5545,5545,0
|
||||
20250429,143100,87418995,5545,5545,5545,5545,0
|
||||
20250429,143000,87418995,5545,5545,5545,5545,0
|
||||
20250429,142900,87418995,5545,5545,5545,5545,58
|
||||
20250429,142800,87097385,5545,5545,5545,5545,0
|
||||
20250429,142700,87097385,5545,5545,5545,5545,0
|
||||
20250429,142600,87097385,5545,5545,5545,5545,0
|
||||
20250429,142500,87097385,5545,5545,5545,5545,0
|
||||
20250429,142400,87097385,5545,5545,5545,5545,0
|
||||
20250429,142300,87097385,5545,5545,5545,5545,30
|
||||
20250429,142200,86931035,5550,5545,5550,5545,32
|
||||
20250429,142100,86753530,5550,5550,5550,5550,33
|
||||
20250429,142000,86570380,5545,5545,5545,5545,0
|
||||
20250429,141900,86570380,5545,5545,5545,5545,50
|
||||
20250429,141800,86293130,5550,5550,5550,5550,2
|
||||
20250429,141700,86282030,5550,5550,5550,5550,0
|
||||
20250429,141600,86282030,5550,5550,5550,5550,0
|
||||
20250429,141500,86282030,5550,5550,5550,5550,10
|
||||
20250429,141400,86226530,5550,5550,5550,5550,0
|
||||
20250429,141300,86226530,5550,5550,5550,5550,0
|
||||
20250429,141200,86226530,5550,5550,5550,5550,0
|
||||
20250429,141100,86226530,5550,5550,5550,5550,0
|
||||
20250429,141000,86226530,5550,5550,5550,5550,0
|
||||
20250429,140900,86226530,5550,5550,5550,5550,0
|
||||
20250429,140800,86226530,5550,5550,5550,5550,0
|
||||
20250429,140700,86226530,5550,5550,5550,5550,0
|
||||
20250429,140600,86226530,5550,5550,5550,5550,2
|
||||
20250429,140500,86215430,5570,5570,5570,5570,0
|
||||
20250429,140400,86215430,5570,5570,5570,5570,0
|
||||
20250429,140300,86215430,5570,5570,5570,5570,0
|
||||
20250429,140200,86215430,5570,5570,5570,5570,0
|
||||
20250429,140100,86215430,5570,5570,5570,5570,0
|
||||
20250429,140000,86215430,5570,5570,5570,5570,0
|
||||
20250429,135900,86215430,5570,5570,5570,5570,116
|
||||
20250429,135800,85569310,5580,5580,5580,5580,18
|
||||
20250429,135700,85468870,5580,5580,5580,5580,0
|
||||
20250429,135600,85468870,5580,5580,5580,5580,0
|
||||
20250429,135500,85468870,5580,5580,5580,5580,5
|
||||
20250429,135400,85440970,5580,5580,5580,5580,0
|
||||
20250429,135300,85440970,5580,5580,5580,5580,0
|
||||
20250429,135200,85440970,5580,5580,5580,5580,1
|
||||
20250429,135100,85435390,5570,5550,5570,5550,884
|
||||
20250429,135000,80511570,5550,5550,5550,5550,0
|
||||
20250429,134900,80511570,5550,5550,5550,5550,0
|
||||
20250429,134800,80511570,5550,5550,5550,5550,9
|
||||
20250429,134700,80461620,5550,5550,5550,5550,0
|
||||
20250429,134600,80461620,5550,5550,5550,5550,0
|
||||
20250429,134500,80461620,5550,5550,5550,5550,1
|
||||
20250429,134400,80456070,5560,5560,5560,5560,0
|
||||
20250429,134300,80456070,5560,5560,5560,5560,0
|
||||
20250429,134200,80456070,5560,5560,5560,5560,0
|
||||
20250429,134100,80456070,5560,5560,5560,5560,5
|
||||
20250429,134000,80428270,5560,5560,5560,5560,0
|
||||
20250429,133900,80428270,5560,5560,5560,5560,0
|
||||
20250429,133800,80428270,5560,5550,5560,5550,100
|
||||
20250429,133700,79872740,5570,5570,5570,5570,0
|
||||
20250429,133600,79872740,5570,5570,5570,5570,0
|
||||
20250429,133500,79872740,5570,5570,5570,5570,0
|
||||
20250429,133400,79872740,5570,5570,5570,5570,0
|
||||
20250429,133300,79872740,5570,5570,5570,5570,0
|
||||
20250429,133200,79872740,5570,5570,5570,5570,0
|
||||
20250429,133100,79872740,5570,5570,5570,5570,0
|
||||
20250429,133000,79872740,5570,5570,5570,5570,0
|
||||
20250429,132900,79872740,5570,5570,5570,5570,0
|
||||
20250429,132800,79872740,5570,5570,5570,5570,101
|
||||
20250429,132700,79310170,5570,5570,5570,5570,0
|
||||
20250429,132600,79310170,5570,5570,5570,5570,0
|
||||
20250429,132500,79310170,5570,5570,5570,5570,0
|
||||
20250429,132400,79310170,5570,5570,5570,5570,0
|
||||
20250429,132300,79310170,5570,5570,5570,5570,0
|
||||
20250429,132200,79310170,5570,5570,5570,5570,0
|
||||
20250429,132100,79310170,5570,5570,5570,5570,0
|
||||
20250429,132000,79310170,5570,5570,5570,5570,0
|
||||
20250429,131900,79310170,5570,5570,5570,5570,0
|
||||
20250429,131800,79310170,5570,5570,5570,5570,0
|
||||
20250429,131700,79310170,5570,5570,5570,5570,0
|
||||
20250429,131600,79310170,5570,5570,5570,5570,0
|
||||
20250429,131500,79310170,5570,5570,5570,5570,0
|
||||
20250429,131400,79310170,5570,5570,5570,5570,0
|
||||
20250429,131300,79310170,5570,5570,5570,5570,0
|
||||
20250429,131200,79310170,5570,5570,5570,5570,9
|
||||
20250429,131100,79260040,5560,5560,5560,5560,1
|
||||
20250429,131000,79254480,5560,5560,5560,5560,0
|
||||
20250429,130900,79254480,5560,5560,5560,5560,0
|
||||
20250429,130800,79254480,5560,5560,5560,5560,0
|
||||
20250429,130700,79254480,5560,5560,5560,5560,0
|
||||
20250429,130600,79254480,5560,5560,5560,5560,0
|
||||
20250429,130500,79254480,5560,5560,5560,5560,0
|
||||
20250429,130400,79254480,5560,5560,5560,5560,0
|
||||
20250429,130300,79254480,5560,5560,5560,5560,91
|
||||
20250429,130200,78748520,5530,5530,5530,5530,0
|
||||
20250429,130100,78748520,5530,5530,5530,5530,0
|
||||
20250429,130000,78748520,5530,5530,5530,5530,0
|
||||
20250429,125900,78748520,5530,5530,5530,5530,0
|
||||
20250429,125800,78748520,5530,5530,5530,5530,0
|
||||
20250429,125700,78748520,5530,5530,5530,5530,0
|
||||
20250429,125600,78748520,5530,5530,5530,5530,0
|
||||
20250429,125500,78748520,5530,5530,5530,5530,0
|
||||
20250429,125400,78748520,5530,5530,5530,5530,0
|
||||
20250429,125300,78748520,5530,5530,5530,5530,0
|
||||
20250429,125200,78748520,5530,5530,5530,5530,0
|
||||
20250429,125100,78748520,5530,5530,5530,5530,0
|
||||
20250429,125000,78748520,5530,5530,5530,5530,0
|
||||
20250429,124900,78748520,5530,5530,5530,5530,0
|
||||
20250429,124800,78748520,5530,5530,5530,5530,0
|
||||
20250429,124700,78748520,5530,5530,5530,5530,0
|
||||
20250429,124600,78748520,5530,5530,5530,5530,0
|
||||
20250429,124500,78748520,5530,5530,5530,5530,0
|
||||
20250429,124400,78748520,5530,5530,5530,5530,0
|
||||
20250429,124300,78748520,5530,5530,5530,5530,0
|
||||
20250429,124200,78748520,5530,5530,5530,5530,0
|
||||
20250429,124100,78748520,5530,5530,5530,5530,20
|
||||
20250429,124000,78637920,5530,5530,5530,5530,256
|
||||
20250429,123900,77222240,5520,5540,5540,5520,747
|
||||
20250429,123800,73089710,5550,5550,5550,5550,0
|
||||
20250429,123700,73089710,5550,5550,5550,5550,0
|
||||
20250429,123600,73089710,5550,5550,5550,5550,0
|
||||
20250429,123500,73089710,5550,5550,5550,5550,145
|
||||
20250429,123400,72284960,5540,5540,5540,5540,1
|
||||
20250429,123300,72279420,5550,5550,5550,5550,0
|
||||
20250429,123200,72279420,5550,5550,5550,5550,0
|
||||
20250429,123100,72279420,5550,5550,5550,5550,0
|
||||
20250429,123000,72279420,5550,5550,5550,5550,0
|
||||
20250429,122900,72279420,5550,5550,5550,5550,0
|
||||
20250429,122800,72279420,5550,5550,5550,5550,0
|
||||
20250429,122700,72279420,5550,5550,5550,5550,0
|
||||
20250429,122600,72279420,5550,5550,5550,5550,0
|
||||
20250429,122500,72279420,5550,5550,5550,5550,0
|
||||
20250429,122400,72279420,5550,5550,5550,5550,533
|
||||
20250429,122300,69321270,5540,5540,5540,5540,0
|
||||
20250429,122200,69321270,5540,5540,5540,5540,0
|
||||
20250429,122100,69321270,5540,5540,5540,5540,0
|
||||
20250429,122000,69321270,5540,5540,5540,5540,0
|
||||
20250429,121900,69321270,5540,5560,5560,5540,104
|
||||
20250429,121800,68743680,5580,5580,5580,5580,0
|
||||
20250429,121700,68743680,5580,5580,5580,5580,0
|
||||
20250429,121600,68743680,5580,5580,5580,5580,0
|
||||
20250429,121500,68743680,5580,5580,5580,5580,3
|
||||
20250429,121400,68726940,5580,5580,5580,5580,18
|
||||
20250429,121300,68626500,5600,5600,5600,5600,0
|
||||
20250429,121200,68626500,5600,5600,5600,5600,0
|
||||
20250429,121100,68626500,5600,5600,5600,5600,0
|
||||
20250429,121000,68626500,5600,5605,5605,5600,275
|
||||
20250429,120900,67085370,5605,5605,5605,5605,0
|
||||
20250429,120800,67085370,5605,5605,5605,5605,0
|
||||
20250429,120700,67085370,5605,5605,5605,5605,0
|
||||
20250429,120600,67085370,5605,5605,5605,5605,0
|
||||
20250429,120500,67085370,5605,5605,5605,5605,0
|
||||
20250429,120400,67085370,5605,5605,5605,5605,1
|
||||
20250429,120300,67079765,5605,5605,5605,5605,0
|
||||
20250429,120200,67079765,5605,5605,5605,5605,0
|
||||
20250429,120100,67079765,5605,5605,5605,5605,7
|
||||
20250429,120000,67040530,5605,5605,5605,5605,0
|
||||
20250429,115900,67040530,5605,5605,5605,5605,0
|
||||
20250429,115800,67040530,5605,5605,5605,5605,0
|
||||
20250429,115700,67040530,5605,5605,5605,5605,0
|
||||
20250429,115600,67040530,5605,5605,5605,5605,0
|
||||
20250429,115500,67040530,5605,5605,5605,5605,0
|
||||
20250429,115400,67040530,5605,5605,5605,5605,31
|
||||
20250429,115300,66866775,5610,5605,5610,5605,4
|
||||
20250429,115200,66844345,5600,5600,5600,5600,0
|
||||
20250429,115100,66844345,5600,5600,5600,5600,0
|
||||
20250429,115000,66844345,5600,5600,5600,5600,0
|
||||
20250429,114900,66844345,5600,5600,5600,5600,0
|
||||
20250429,114800,66844345,5600,5630,5630,5600,21
|
||||
20250429,114700,66726205,5630,5630,5630,5630,0
|
||||
20250429,114600,66726205,5630,5630,5630,5630,0
|
||||
20250429,114500,66726205,5630,5630,5630,5630,0
|
||||
20250429,114400,66726205,5630,5630,5630,5630,0
|
||||
20250429,114300,66726205,5630,5630,5630,5630,0
|
||||
20250429,114200,66726205,5630,5630,5630,5630,10
|
||||
20250429,114100,66669905,5600,5600,5600,5600,0
|
||||
20250429,114000,66669905,5600,5600,5600,5600,0
|
||||
20250429,113900,66669905,5600,5610,5620,5600,7
|
||||
20250429,113800,66630675,5610,5570,5610,5570,802
|
||||
20250429,113700,62156355,5580,5580,5580,5580,0
|
||||
20250429,113600,62156355,5580,5580,5580,5580,0
|
||||
20250429,113500,62156355,5580,5580,5580,5580,0
|
||||
20250429,113400,62156355,5580,5580,5580,5580,0
|
||||
20250429,113300,62156355,5580,5580,5580,5580,0
|
||||
20250429,113200,62156355,5580,5570,5580,5570,878
|
||||
20250429,113100,57261895,5570,5570,5570,5570,2
|
||||
20250429,113000,57250755,5570,5570,5570,5570,0
|
||||
20250429,112900,57250755,5570,5570,5570,5570,51
|
||||
20250429,112800,56966685,5550,5550,5550,5550,500
|
||||
20250429,112700,54191685,5560,5550,5560,5550,445
|
||||
20250429,112600,51719645,5550,5550,5550,5550,440
|
||||
20250429,112500,49277645,5550,5550,5550,5550,50
|
||||
20250429,112400,49000145,5550,5550,5550,5520,1461
|
||||
20250429,112300,40916045,5560,5570,5570,5555,1072
|
||||
20250429,112200,34956760,5570,5570,5570,5570,26
|
||||
20250429,112100,34811940,5580,5600,5600,5580,61
|
||||
20250429,112000,34471540,5580,5610,5640,5580,668
|
||||
20250429,111900,30720740,5600,5600,5600,5600,7
|
||||
20250429,111800,30681540,5610,5610,5610,5610,0
|
||||
20250429,111700,30681540,5610,5630,5630,5610,13
|
||||
20250429,111600,30608490,5610,5610,5610,5610,18
|
||||
20250429,111500,30507510,5640,5640,5640,5640,0
|
||||
20250429,111400,30507510,5640,5640,5640,5640,107
|
||||
20250429,111300,29904030,5635,5600,5660,5600,500
|
||||
20250429,111200,27091200,5600,5600,5600,5600,4
|
||||
20250429,111100,27068800,5600,5590,5600,5590,58
|
||||
20250429,111000,26744350,5600,5600,5600,5600,0
|
||||
20250429,110900,26744350,5600,5600,5600,5600,0
|
||||
20250429,110800,26744350,5600,5600,5600,5600,0
|
||||
20250429,110700,26744350,5600,5600,5600,5600,0
|
||||
20250429,110600,26744350,5600,5600,5600,5600,0
|
||||
20250429,110500,26744350,5600,5600,5600,5600,0
|
||||
20250429,110400,26744350,5600,5600,5600,5600,0
|
||||
20250429,110300,26744350,5600,5570,5600,5570,400
|
||||
20250429,110200,24504500,5570,5570,5570,5570,0
|
||||
20250429,110100,24504500,5570,5570,5570,5570,0
|
||||
20250429,110000,24504500,5570,5570,5570,5570,4
|
||||
20250429,105900,24482220,5560,5560,5560,5560,3
|
||||
20250429,105800,24465540,5570,5570,5570,5570,0
|
||||
20250429,105700,24465540,5570,5570,5570,5570,0
|
||||
20250429,105600,24465540,5570,5570,5570,5570,0
|
||||
20250429,105500,24465540,5570,5570,5570,5570,0
|
||||
20250429,105400,24465540,5570,5570,5570,5570,0
|
||||
20250429,105300,24465540,5570,5570,5570,5570,10
|
||||
20250429,105200,24409840,5560,5560,5560,5560,0
|
||||
20250429,105100,24409840,5560,5560,5560,5560,1
|
||||
20250429,105000,24404280,5545,5545,5545,5545,0
|
||||
20250429,104900,24404280,5545,5545,5545,5545,200
|
||||
20250429,104800,23295280,5530,5530,5530,5530,0
|
||||
20250429,104700,23295280,5530,5530,5530,5530,0
|
||||
20250429,104600,23295280,5530,5530,5530,5530,0
|
||||
20250429,104500,23295280,5530,5530,5530,5530,0
|
||||
20250429,104400,23295280,5530,5530,5530,5530,0
|
||||
20250429,104300,23295280,5530,5530,5530,5530,0
|
||||
20250429,104200,23295280,5530,5530,5530,5530,0
|
||||
20250429,104100,23295280,5530,5530,5530,5530,0
|
||||
20250429,104000,23295280,5530,5530,5530,5530,0
|
||||
20250429,103900,23295280,5530,5530,5530,5530,0
|
||||
20250429,103800,23295280,5530,5530,5530,5530,0
|
||||
20250429,103700,23295280,5530,5530,5530,5530,1
|
||||
20250429,103600,23289750,5530,5530,5530,5530,0
|
||||
20250429,103500,23289750,5530,5530,5530,5530,0
|
||||
20250429,103400,23289750,5530,5530,5530,5530,1
|
||||
20250429,103300,23284220,5520,5520,5520,5520,0
|
||||
20250429,103200,23284220,5520,5550,5550,5520,500
|
||||
20250429,103100,20521570,5550,5550,5550,5550,25
|
||||
20250429,103000,20382820,5570,5570,5570,5570,0
|
||||
20250429,102900,20382820,5570,5570,5570,5570,0
|
||||
20250429,102800,20382820,5570,5570,5570,5570,0
|
||||
20250429,102700,20382820,5570,5570,5570,5570,0
|
||||
20250429,102600,20382820,5570,5570,5570,5570,0
|
||||
20250429,102500,20382820,5570,5570,5570,5570,0
|
||||
20250429,102400,20382820,5570,5570,5570,5570,2
|
||||
20250429,102300,20371680,5550,5550,5550,5550,0
|
||||
20250429,102200,20371680,5550,5550,5550,5550,0
|
||||
20250429,102100,20371680,5550,5550,5550,5550,0
|
||||
20250429,102000,20371680,5550,5550,5550,5550,49
|
||||
20250429,101900,20099730,5550,5550,5550,5550,0
|
||||
20250429,101800,20099730,5550,5550,5550,5550,0
|
||||
20250429,101700,20099730,5550,5540,5550,5540,409
|
||||
20250429,101600,17833660,5540,5540,5540,5540,0
|
||||
20250429,101500,17833660,5540,5540,5540,5540,0
|
||||
20250429,101400,17833660,5540,5540,5540,5540,0
|
||||
20250429,101300,17833660,5540,5540,5540,5540,0
|
||||
20250429,101200,17833660,5540,5540,5540,5540,0
|
||||
20250429,101100,17833660,5540,5540,5540,5540,0
|
||||
20250429,101000,17833660,5540,5540,5540,5540,0
|
||||
20250429,100900,17833660,5540,5540,5540,5540,0
|
||||
20250429,100800,17833660,5540,5530,5540,5530,25
|
||||
20250429,100700,17695230,5550,5550,5550,5550,400
|
||||
20250429,100600,15475230,5550,5550,5550,5550,0
|
||||
20250429,100500,15475230,5550,5550,5550,5550,0
|
||||
20250429,100400,15475230,5550,5550,5550,5550,0
|
||||
20250429,100300,15475230,5550,5550,5550,5550,500
|
||||
20250429,100200,12700230,5550,5550,5550,5550,0
|
||||
20250429,100100,12700230,5550,5550,5550,5550,0
|
||||
20250429,100000,12700230,5550,5550,5550,5550,0
|
||||
20250429,095900,12700230,5550,5550,5550,5550,0
|
||||
20250429,095800,12700230,5550,5550,5550,5550,0
|
||||
20250429,095700,12700230,5550,5550,5550,5550,0
|
||||
20250429,095600,12700230,5550,5550,5550,5550,0
|
||||
20250429,095500,12700230,5550,5550,5550,5550,0
|
||||
20250429,095400,12700230,5550,5550,5550,5550,0
|
||||
20250429,095300,12700230,5550,5550,5550,5550,0
|
||||
20250429,095200,12700230,5550,5550,5550,5550,72
|
||||
20250429,095100,12300630,5520,5520,5520,5520,0
|
||||
20250429,095000,12300630,5520,5520,5520,5520,0
|
||||
20250429,094900,12300630,5520,5520,5520,5520,0
|
||||
20250429,094800,12300630,5520,5520,5520,5520,0
|
||||
20250429,094700,12300630,5520,5520,5520,5520,2
|
||||
20250429,094600,12289590,5520,5520,5520,5520,0
|
||||
20250429,094500,12289590,5520,5520,5520,5520,0
|
||||
20250429,094400,12289590,5520,5530,5530,5520,470
|
||||
20250429,094300,9693450,5550,5550,5550,5550,0
|
||||
20250429,094200,9693450,5550,5550,5550,5550,0
|
||||
20250429,094100,9693450,5550,5550,5550,5550,115
|
||||
20250429,094000,9055200,5550,5550,5550,5550,0
|
||||
20250429,093900,9055200,5550,5540,5650,5540,686
|
||||
20250429,093800,5193420,5540,5540,5540,5540,4
|
||||
20250429,093700,5171260,5530,5530,5530,5530,0
|
||||
20250429,093600,5171260,5530,5530,5530,5530,6
|
||||
20250429,093500,5138080,5540,5540,5540,5540,0
|
||||
20250429,093400,5138080,5540,5540,5540,5540,100
|
||||
20250429,093300,4584080,5540,5540,5540,5540,0
|
||||
20250429,093200,4584080,5540,5540,5540,5540,0
|
||||
20250429,093100,4584080,5540,5540,5540,5540,0
|
||||
20250429,093000,4584080,5540,5540,5540,5540,1
|
||||
20250429,092900,4578540,5530,5530,5530,5530,0
|
||||
20250429,092800,4578540,5530,5530,5530,5530,0
|
||||
20250429,092700,4578540,5530,5530,5530,5530,0
|
||||
20250429,092600,4578540,5530,5530,5530,5530,50
|
||||
20250429,092500,4302040,5520,5520,5520,5520,0
|
||||
20250429,092400,4302040,5520,5520,5520,5520,0
|
||||
20250429,092300,4302040,5520,5520,5520,5520,502
|
||||
20250429,092200,1531000,5520,5520,5520,5520,0
|
||||
20250429,092100,1531000,5520,5520,5520,5520,1
|
||||
20250429,092000,1525480,5530,5530,5530,5530,1
|
||||
20250429,091900,1519950,5520,5520,5520,5520,0
|
||||
20250429,091800,1519950,5520,5520,5520,5520,0
|
||||
20250429,091700,1519950,5520,5520,5520,5520,8
|
||||
20250429,091600,1475790,5520,5520,5520,5520,46
|
||||
20250429,091500,1221870,5520,5520,5520,5520,0
|
||||
20250429,091400,1221870,5520,5520,5520,5520,0
|
||||
20250429,091300,1221870,5520,5520,5520,5520,0
|
||||
20250429,091200,1221870,5520,5520,5520,5520,0
|
||||
20250429,091100,1221870,5520,5520,5520,5520,0
|
||||
20250429,091000,1221870,5520,5520,5520,5520,0
|
||||
20250429,090900,1221870,5520,5520,5520,5520,9
|
||||
20250429,090800,1172190,5500,5500,5500,5500,1
|
||||
20250429,090700,1166690,5530,5530,5530,5530,0
|
||||
20250429,090600,1166690,5530,5510,5530,5510,3
|
||||
20250429,090500,1150140,5520,5520,5520,5520,11
|
||||
20250429,090400,1089420,5530,5530,5530,5530,0
|
||||
20250429,090300,1089420,5530,5530,5530,5530,0
|
||||
20250429,090200,1089420,5530,5530,5530,5530,178
|
||||
20250429,090100,105080,5600,5600,5600,5600,0
|
||||
20250429,090000,105080,5600,5520,5600,5520,19
|
||||
|
Reference in New Issue
Block a user