ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
327610/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,205500,14980690,3790,3790,3790,3790,516
20250429,205400,14980690,3790,3790,3790,3790,0
20250429,205300,14980690,3790,3790,3790,3790,0
20250429,205200,14980690,3790,3790,3790,3790,0
20250429,205100,14980690,3790,3790,3790,3790,0
20250429,205000,14980690,3790,3790,3790,3790,0
20250429,204900,14980690,3790,3790,3790,3790,0
20250429,204800,14980690,3790,3790,3790,3790,0
20250429,204700,14980690,3790,3790,3790,3790,0
20250429,204600,14980690,3790,3790,3790,3790,0
20250429,204500,14980690,3790,3790,3790,3790,0
20250429,204400,14980690,3790,3790,3790,3790,0
20250429,204300,14980690,3790,3790,3790,3790,0
20250429,204200,14980690,3790,3790,3790,3790,0
20250429,204100,14980690,3790,3790,3790,3790,0
20250429,204000,14980690,3790,3790,3790,3790,0
20250429,203900,14980690,3790,3790,3790,3790,0
20250429,203800,14980690,3790,3790,3790,3790,0
20250429,203700,14980690,3790,3790,3790,3790,0
20250429,203600,14980690,3790,3790,3790,3790,0
20250429,203500,14980690,3790,3790,3790,3790,0
20250429,203400,14980690,3790,3790,3790,3790,0
20250429,203300,14980690,3790,3790,3790,3790,0
20250429,203200,14980690,3790,3790,3790,3790,0
20250429,203100,14980690,3790,3790,3790,3790,0
20250429,203000,14980690,3790,3790,3790,3790,0
20250429,202900,14980690,3790,3790,3790,3790,0
20250429,202800,14980690,3790,3790,3790,3790,0
20250429,202700,14980690,3790,3790,3790,3790,0
20250429,202600,14980690,3790,3790,3790,3790,0
20250429,202500,14980690,3790,3790,3790,3790,516
20250429,202400,14980690,3790,3790,3790,3790,0
20250429,202300,14980690,3790,3790,3790,3790,0
20250429,202200,14980690,3790,3790,3790,3790,0
20250429,202100,14980690,3790,3790,3790,3790,0
20250429,202000,14980690,3790,3790,3790,3790,0
20250429,201900,14980690,3790,3790,3790,3790,0
20250429,201800,14980690,3790,3790,3790,3790,0
20250429,201700,14980690,3790,3790,3790,3790,0
20250429,201600,14980690,3790,3790,3790,3790,0
20250429,201500,14980690,3790,3790,3790,3790,0
20250429,201400,14980690,3790,3790,3790,3790,0
20250429,201300,14980690,3790,3790,3790,3790,0
20250429,201200,14980690,3790,3790,3790,3790,0
20250429,201100,14980690,3790,3790,3790,3790,0
20250429,201000,14980690,3790,3790,3790,3790,0
20250429,200900,14980690,3790,3790,3790,3790,0
20250429,200800,14980690,3790,3790,3790,3790,0
20250429,200700,14980690,3790,3790,3790,3790,0
20250429,200600,14980690,3790,3790,3790,3790,0
20250429,200500,14980690,3790,3790,3790,3790,0
20250429,200400,14980690,3790,3790,3790,3790,0
20250429,200300,14980690,3790,3790,3790,3790,0
20250429,200200,14980690,3790,3790,3790,3790,0
20250429,200100,14980690,3790,3790,3790,3790,0
20250429,200000,14980690,3790,3790,3790,3790,0
20250429,195900,14980690,3790,3790,3790,3790,0
20250429,195800,14980690,3790,3790,3790,3790,0
20250429,195700,14980690,3790,3790,3790,3790,0
20250429,195600,14980690,3790,3790,3790,3790,0
20250429,195500,14980690,3790,3790,3790,3790,516
20250429,195400,14980690,3790,3790,3790,3790,0
20250429,195300,14980690,3790,3790,3790,3790,0
20250429,195200,14980690,3790,3790,3790,3790,0
20250429,195100,14980690,3790,3790,3790,3790,0
20250429,195000,14980690,3790,3790,3790,3790,0
20250429,194900,14980690,3790,3790,3790,3790,0
20250429,194800,14980690,3790,3790,3790,3790,0
20250429,194700,14980690,3790,3790,3790,3790,0
20250429,194600,14980690,3790,3790,3790,3790,0
20250429,194500,14980690,3790,3790,3790,3790,0
20250429,194400,14980690,3790,3790,3790,3790,0
20250429,194300,14980690,3790,3790,3790,3790,0
20250429,194200,14980690,3790,3790,3790,3790,0
20250429,194100,14980690,3790,3790,3790,3790,0
20250429,194000,14980690,3790,3790,3790,3790,0
20250429,193900,14980690,3790,3790,3790,3790,0
20250429,193800,14980690,3790,3790,3790,3790,0
20250429,193700,14980690,3790,3790,3790,3790,0
20250429,193600,14980690,3790,3790,3790,3790,0
20250429,193500,14980690,3790,3790,3790,3790,0
20250429,193400,14980690,3790,3790,3790,3790,0
20250429,193300,14980690,3790,3790,3790,3790,0
20250429,193200,14980690,3790,3790,3790,3790,0
20250429,193100,14980690,3790,3790,3790,3790,0
20250429,193000,14980690,3790,3790,3790,3790,0
20250429,192900,14980690,3790,3790,3790,3790,0
20250429,192800,14980690,3790,3790,3790,3790,0
20250429,192700,14980690,3790,3790,3790,3790,0
20250429,192600,14980690,3790,3790,3790,3790,0
20250429,192500,14980690,3790,3790,3790,3790,516
20250429,192400,14980690,3790,3790,3790,3790,0
20250429,192300,14980690,3790,3790,3790,3790,0
20250429,192200,14980690,3790,3790,3790,3790,0
20250429,192100,14980690,3790,3790,3790,3790,0
20250429,192000,14980690,3790,3790,3790,3790,0
20250429,191900,14980690,3790,3790,3790,3790,0
20250429,191800,14980690,3790,3790,3790,3790,0
20250429,191700,14980690,3790,3790,3790,3790,0
20250429,191600,14980690,3790,3790,3790,3790,0
20250429,191500,14980690,3790,3790,3790,3790,0
20250429,191400,14980690,3790,3790,3790,3790,0
20250429,191300,14980690,3790,3790,3790,3790,0
20250429,191200,14980690,3790,3790,3790,3790,0
20250429,191100,14980690,3790,3790,3790,3790,0
20250429,191000,14980690,3790,3790,3790,3790,0
20250429,190900,14980690,3790,3790,3790,3790,0
20250429,190800,14980690,3790,3790,3790,3790,0
20250429,190700,14980690,3790,3790,3790,3790,0
20250429,190600,14980690,3790,3790,3790,3790,0
20250429,190500,14980690,3790,3790,3790,3790,0
20250429,190400,14980690,3790,3790,3790,3790,0
20250429,190300,14980690,3790,3790,3790,3790,0
20250429,190200,14980690,3790,3790,3790,3790,0
20250429,190100,14980690,3790,3790,3790,3790,0
20250429,190000,14980690,3790,3790,3790,3790,0
20250429,185900,14980690,3790,3790,3790,3790,0
20250429,185800,14980690,3790,3790,3790,3790,0
20250429,185700,14980690,3790,3790,3790,3790,0
20250429,185600,14980690,3790,3790,3790,3790,0
20250429,185500,14980690,3790,3790,3790,3790,516
20250429,185400,14980690,3790,3790,3790,3790,0
20250429,185300,14980690,3790,3790,3790,3790,0
20250429,185200,14980690,3790,3790,3790,3790,0
20250429,185100,14980690,3790,3790,3790,3790,0
20250429,185000,14980690,3790,3790,3790,3790,0
20250429,184900,14980690,3790,3790,3790,3790,0
20250429,184800,14980690,3790,3790,3790,3790,0
20250429,184700,14980690,3790,3790,3790,3790,0
20250429,184600,14980690,3790,3790,3790,3790,0
20250429,184500,14980690,3790,3790,3790,3790,0
20250429,184400,14980690,3790,3790,3790,3790,0
20250429,184300,14980690,3790,3790,3790,3790,0
20250429,184200,14980690,3790,3790,3790,3790,0
20250429,184100,14980690,3790,3790,3790,3790,0
20250429,184000,14980690,3790,3790,3790,3790,0
20250429,183900,14980690,3790,3790,3790,3790,0
20250429,183800,14980690,3790,3790,3790,3790,0
20250429,183700,14980690,3790,3790,3790,3790,0
20250429,183600,14980690,3790,3790,3790,3790,0
20250429,183500,14980690,3790,3790,3790,3790,0
20250429,183400,14980690,3790,3790,3790,3790,0
20250429,183300,14980690,3790,3790,3790,3790,0
20250429,183200,14980690,3790,3790,3790,3790,0
20250429,183100,14980690,3790,3790,3790,3790,0
20250429,183000,14980690,3790,3790,3790,3790,0
20250429,182900,14980690,3790,3790,3790,3790,0
20250429,182800,14980690,3790,3790,3790,3790,0
20250429,182700,14980690,3790,3790,3790,3790,0
20250429,182600,14980690,3790,3790,3790,3790,0
20250429,182500,14980690,3790,3790,3790,3790,516
20250429,182400,14980690,3790,3790,3790,3790,0
20250429,182300,14980690,3790,3790,3790,3790,0
20250429,182200,14980690,3790,3790,3790,3790,0
20250429,182100,14980690,3790,3790,3790,3790,0
20250429,182000,14980690,3790,3790,3790,3790,0
20250429,181900,14980690,3790,3790,3790,3790,0
20250429,181800,14980690,3790,3790,3790,3790,0
20250429,181700,14980690,3790,3790,3790,3790,0
20250429,181600,14980690,3790,3790,3790,3790,0
20250429,181500,14980690,3790,3790,3790,3790,0
20250429,181400,14980690,3790,3790,3790,3790,0
20250429,181300,14980690,3790,3790,3790,3790,0
20250429,181200,14980690,3790,3790,3790,3790,0
20250429,181100,14980690,3790,3790,3790,3790,0
20250429,181000,14980690,3790,3790,3790,3790,0
20250429,180900,14980690,3790,3790,3790,3790,0
20250429,180800,14980690,3790,3790,3790,3790,0
20250429,180700,14980690,3790,3790,3790,3790,0
20250429,180600,14980690,3790,3790,3790,3790,0
20250429,180500,14980690,3790,3790,3790,3790,0
20250429,180400,14980690,3790,3790,3790,3790,0
20250429,180300,14980690,3790,3790,3790,3790,0
20250429,180200,14980690,3790,3790,3790,3790,0
20250429,180100,14980690,3790,3790,3790,3790,0
20250429,180000,14980690,3790,3790,3790,3790,0
20250429,175900,14980690,3790,3790,3790,3790,0
20250429,175800,14980690,3790,3790,3790,3790,0
20250429,175700,14980690,3790,3790,3790,3790,0
20250429,175600,14980690,3790,3790,3790,3790,0
20250429,175500,14980690,3790,3790,3790,3790,516
20250429,175400,14980690,3790,3790,3790,3790,0
20250429,175300,14980690,3790,3790,3790,3790,0
20250429,175200,14980690,3790,3790,3790,3790,0
20250429,175100,14980690,3790,3790,3790,3790,0
20250429,175000,14980690,3790,3790,3790,3790,0
20250429,174900,14980690,3790,3790,3790,3790,0
20250429,174800,14980690,3790,3790,3790,3790,0
20250429,174700,14980690,3790,3790,3790,3790,0
20250429,174600,14980690,3790,3790,3790,3790,0
20250429,174500,14980690,3790,3790,3790,3790,0
20250429,174400,14980690,3790,3790,3790,3790,0
20250429,174300,14980690,3790,3790,3790,3790,0
20250429,174200,14980690,3790,3790,3790,3790,0
20250429,174100,14980690,3790,3790,3790,3790,0
20250429,174000,14980690,3790,3790,3790,3790,0
20250429,173900,14980690,3790,3790,3790,3790,0
20250429,173800,14980690,3790,3790,3790,3790,0
20250429,173700,14980690,3790,3790,3790,3790,0
20250429,173600,14980690,3790,3790,3790,3790,0
20250429,173500,14980690,3790,3790,3790,3790,0
20250429,173400,14980690,3790,3790,3790,3790,0
20250429,173300,14980690,3790,3790,3790,3790,0
20250429,173200,14980690,3790,3790,3790,3790,0
20250429,173100,14980690,3790,3790,3790,3790,0
20250429,173000,14980690,3790,3790,3790,3790,0
20250429,172900,14980690,3790,3790,3790,3790,0
20250429,172800,14980690,3790,3790,3790,3790,0
20250429,172700,14980690,3790,3790,3790,3790,0
20250429,172600,14980690,3790,3790,3790,3790,0
20250429,172500,14980690,3790,3790,3790,3790,516
20250429,172400,14980690,3790,3790,3790,3790,0
20250429,172300,14980690,3790,3790,3790,3790,0
20250429,172200,14980690,3790,3790,3790,3790,0
20250429,172100,14980690,3790,3790,3790,3790,0
20250429,172000,14980690,3790,3790,3790,3790,0
20250429,171900,14980690,3790,3790,3790,3790,0
20250429,171800,14980690,3790,3790,3790,3790,0
20250429,171700,14980690,3790,3790,3790,3790,0
20250429,171600,14980690,3790,3790,3790,3790,0
20250429,171500,14980690,3790,3790,3790,3790,0
20250429,171400,14980690,3790,3790,3790,3790,0
20250429,171300,14980690,3790,3790,3790,3790,0
20250429,171200,14980690,3790,3790,3790,3790,0
20250429,171100,14980690,3790,3790,3790,3790,0
20250429,171000,14980690,3790,3790,3790,3790,0
20250429,170900,14980690,3790,3790,3790,3790,0
20250429,170800,14980690,3790,3790,3790,3790,0
20250429,170700,14980690,3790,3790,3790,3790,0
20250429,170600,14980690,3790,3790,3790,3790,0
20250429,170500,14980690,3790,3790,3790,3790,0
20250429,170400,14980690,3790,3790,3790,3790,0
20250429,170300,14980690,3790,3790,3790,3790,0
20250429,170200,14980690,3790,3790,3790,3790,0
20250429,170100,14980690,3790,3790,3790,3790,0
20250429,170000,14980690,3790,3790,3790,3790,0
20250429,165900,14980690,3790,3790,3790,3790,0
20250429,165800,14980690,3790,3790,3790,3790,0
20250429,165700,14980690,3790,3790,3790,3790,0
20250429,165600,14980690,3790,3790,3790,3790,0
20250429,165500,14980690,3790,3790,3790,3790,516
20250429,165400,14980690,3790,3790,3790,3790,0
20250429,165300,14980690,3790,3790,3790,3790,0
20250429,165200,14980690,3790,3790,3790,3790,0
20250429,165100,14980690,3790,3790,3790,3790,0
20250429,165000,14980690,3790,3790,3790,3790,0
20250429,164900,14980690,3790,3790,3790,3790,0
20250429,164800,14980690,3790,3790,3790,3790,0
20250429,164700,14980690,3790,3790,3790,3790,0
20250429,164600,14980690,3790,3790,3790,3790,0
20250429,164500,14980690,3790,3790,3790,3790,0
20250429,164400,14980690,3790,3790,3790,3790,0
20250429,164300,14980690,3790,3790,3790,3790,0
20250429,164200,14980690,3790,3790,3790,3790,0
20250429,164100,14980690,3790,3790,3790,3790,0
20250429,164000,14980690,3790,3790,3790,3790,0
20250429,163900,14980690,3790,3790,3790,3790,0
20250429,163800,14980690,3790,3790,3790,3790,0
20250429,163700,14980690,3790,3790,3790,3790,0
20250429,163600,14980690,3790,3790,3790,3790,0
20250429,163500,14980690,3790,3790,3790,3790,0
20250429,163400,14980690,3790,3790,3790,3790,0
20250429,163300,14980690,3790,3790,3790,3790,0
20250429,163200,14980690,3790,3790,3790,3790,0
20250429,163100,14980690,3790,3790,3790,3790,0
20250429,163000,14980690,3790,3790,3790,3790,0
20250429,162900,14980690,3790,3790,3790,3790,0
20250429,162800,14980690,3790,3790,3790,3790,0
20250429,162700,14980690,3790,3790,3790,3790,0
20250429,162600,14980690,3790,3790,3790,3790,0
20250429,162500,14980690,3790,3790,3790,3790,516
20250429,162400,14980690,3790,3790,3790,3790,0
20250429,162300,14980690,3790,3790,3790,3790,0
20250429,162200,14980690,3790,3790,3790,3790,0
20250429,162100,14980690,3790,3790,3790,3790,0
20250429,162000,14980690,3790,3790,3790,3790,0
20250429,161900,14980690,3790,3790,3790,3790,0
20250429,161800,14980690,3790,3790,3790,3790,0
20250429,161700,14980690,3790,3790,3790,3790,0
20250429,161600,14980690,3790,3790,3790,3790,0
20250429,161500,14980690,3790,3790,3790,3790,0
20250429,161400,14980690,3790,3790,3790,3790,0
20250429,161300,14980690,3790,3790,3790,3790,0
20250429,161200,14980690,3790,3790,3790,3790,0
20250429,161100,14980690,3790,3790,3790,3790,0
20250429,161000,14980690,3790,3790,3790,3790,0
20250429,160900,14980690,3790,3790,3790,3790,0
20250429,160800,14980690,3790,3790,3790,3790,0
20250429,160700,14980690,3790,3790,3790,3790,0
20250429,160600,14980690,3790,3790,3790,3790,0
20250429,160500,14980690,3790,3790,3790,3790,0
20250429,160400,14980690,3790,3790,3790,3790,0
20250429,160300,14980690,3790,3790,3790,3790,0
20250429,160200,14980690,3790,3790,3790,3790,0
20250429,160100,14980690,3790,3790,3790,3790,0
20250429,160000,14980690,3790,3790,3790,3790,0
20250429,155900,14980690,3790,3790,3790,3790,0
20250429,155800,14980690,3790,3790,3790,3790,0
20250429,155700,14980690,3790,3790,3790,3790,0
20250429,155600,14980690,3790,3790,3790,3790,0
20250429,155500,14980690,3790,3790,3790,3790,516
20250429,155400,14980690,3790,3790,3790,3790,0
20250429,155300,14980690,3790,3790,3790,3790,0
20250429,155200,14980690,3790,3790,3790,3790,0
20250429,155100,14980690,3790,3790,3790,3790,0
20250429,155000,14980690,3790,3790,3790,3790,0
20250429,154900,14980690,3790,3790,3790,3790,0
20250429,154800,14980690,3790,3790,3790,3790,0
20250429,154700,14980690,3790,3790,3790,3790,0
20250429,154600,14980690,3790,3790,3790,3790,0
20250429,154500,14980690,3790,3790,3790,3790,0
20250429,154400,14980690,3790,3790,3790,3790,0
20250429,154300,14980690,3790,3790,3790,3790,0
20250429,154200,14980690,3790,3790,3790,3790,0
20250429,154100,14980690,3790,3790,3790,3790,0
20250429,154000,14980690,3790,3790,3790,3790,0
20250429,153900,14980690,3790,3790,3790,3790,0
20250429,153800,14980690,3790,3790,3790,3790,0
20250429,153700,14980690,3790,3790,3790,3790,0
20250429,153600,14980690,3790,3790,3790,3790,0
20250429,153500,14980690,3790,3790,3790,3790,0
20250429,153400,14980690,3790,3790,3790,3790,0
20250429,153300,14980690,3790,3790,3790,3790,0
20250429,153200,14980690,3790,3790,3790,3790,0
20250429,153100,14980690,3790,3790,3790,3790,0
20250429,153000,14980690,3790,3790,3790,3790,516
20250429,152900,13025050,3750,3750,3750,3750,0
20250429,152800,13025050,3750,3750,3750,3750,0
20250429,152700,13025050,3750,3750,3750,3750,0
20250429,152600,13025050,3750,3750,3750,3750,0
20250429,152500,13025050,3750,3750,3750,3750,0
20250429,152400,13025050,3750,3750,3750,3750,0
20250429,152300,13025050,3750,3750,3750,3750,0
20250429,152200,13025050,3750,3750,3750,3750,0
20250429,152100,13025050,3750,3750,3750,3750,0
20250429,152000,13025050,3750,3750,3750,3750,0
20250429,151900,13025050,3750,3750,3750,3710,324
20250429,151800,11812050,3710,3710,3710,3710,30
20250429,151700,11700750,3750,3750,3750,3750,1
20250429,151600,11697000,3700,3700,3700,3700,0
20250429,151500,11697000,3700,3700,3700,3700,0
20250429,151400,11697000,3700,3700,3700,3700,428
20250429,151300,10113400,3700,3700,3700,3700,0
20250429,151200,10113400,3700,3700,3700,3700,91
20250429,151100,9776700,3700,3700,3700,3700,0
20250429,151000,9776700,3700,3700,3700,3700,50
20250429,150900,9591700,3690,3690,3690,3690,0
20250429,150800,9591700,3690,3690,3690,3690,0
20250429,150700,9591700,3690,3690,3690,3690,0
20250429,150600,9591700,3690,3690,3690,3690,0
20250429,150500,9591700,3690,3690,3690,3690,124
20250429,150400,9134140,3690,3690,3690,3690,0
20250429,150300,9134140,3690,3690,3690,3690,0
20250429,150200,9134140,3690,3690,3690,3690,0
20250429,150100,9134140,3690,3690,3690,3690,3
20250429,150000,9123070,3690,3690,3690,3690,0
20250429,145900,9123070,3690,3690,3690,3690,0
20250429,145800,9123070,3690,3690,3690,3690,0
20250429,145700,9123070,3690,3690,3690,3690,0
20250429,145600,9123070,3690,3690,3690,3690,0
20250429,145500,9123070,3690,3690,3690,3690,0
20250429,145400,9123070,3690,3690,3690,3690,0
20250429,145300,9123070,3690,3690,3690,3690,0
20250429,145200,9123070,3690,3690,3690,3690,0
20250429,145100,9123070,3690,3690,3690,3690,0
20250429,145000,9123070,3690,3690,3690,3690,0
20250429,144900,9123070,3690,3690,3690,3690,0
20250429,144800,9123070,3690,3690,3690,3690,0
20250429,144700,9123070,3690,3690,3690,3690,0
20250429,144600,9123070,3690,3690,3690,3690,0
20250429,144500,9123070,3690,3690,3690,3690,0
20250429,144400,9123070,3690,3690,3690,3690,40
20250429,144300,8975470,3625,3625,3625,3625,0
20250429,144200,8975470,3625,3625,3625,3625,0
20250429,144100,8975470,3625,3625,3625,3625,0
20250429,144000,8975470,3625,3625,3625,3625,0
20250429,143900,8975470,3625,3660,3660,3625,59
20250429,143800,8760490,3695,3695,3695,3695,0
20250429,143700,8760490,3695,3695,3695,3695,0
20250429,143600,8760490,3695,3695,3695,3695,0
20250429,143500,8760490,3695,3695,3695,3695,0
20250429,143400,8760490,3695,3695,3695,3695,0
20250429,143300,8760490,3695,3695,3695,3695,0
20250429,143200,8760490,3695,3695,3695,3695,0
20250429,143100,8760490,3695,3695,3695,3695,0
20250429,143000,8760490,3695,3695,3695,3695,0
20250429,142900,8760490,3695,3695,3695,3695,0
20250429,142800,8760490,3695,3695,3695,3695,0
20250429,142700,8760490,3695,3695,3695,3695,0
20250429,142600,8760490,3695,3695,3695,3695,0
20250429,142500,8760490,3695,3695,3695,3695,0
20250429,142400,8760490,3695,3695,3695,3695,0
20250429,142300,8760490,3695,3695,3695,3695,0
20250429,142200,8760490,3695,3695,3695,3695,0
20250429,142100,8760490,3695,3695,3695,3695,0
20250429,142000,8760490,3695,3695,3695,3695,0
20250429,141900,8760490,3695,3695,3695,3695,0
20250429,141800,8760490,3695,3695,3695,3695,0
20250429,141700,8760490,3695,3695,3695,3695,0
20250429,141600,8760490,3695,3695,3695,3695,0
20250429,141500,8760490,3695,3695,3695,3695,0
20250429,141400,8760490,3695,3695,3695,3695,0
20250429,141300,8760490,3695,3695,3695,3695,0
20250429,141200,8760490,3695,3695,3695,3695,0
20250429,141100,8760490,3695,3695,3695,3695,0
20250429,141000,8760490,3695,3695,3695,3695,0
20250429,140900,8760490,3695,3695,3695,3695,1
20250429,140800,8756795,3655,3655,3655,3655,0
20250429,140700,8756795,3655,3655,3655,3655,0
20250429,140600,8756795,3655,3655,3655,3655,0
20250429,140500,8756795,3655,3655,3655,3655,0
20250429,140400,8756795,3655,3655,3655,3655,0
20250429,140300,8756795,3655,3655,3655,3655,0
20250429,140200,8756795,3655,3655,3655,3655,0
20250429,140100,8756795,3655,3655,3655,3655,0
20250429,140000,8756795,3655,3655,3655,3655,0
20250429,135900,8756795,3655,3655,3655,3655,0
20250429,135800,8756795,3655,3655,3655,3655,0
20250429,135700,8756795,3655,3680,3680,3655,212
20250429,135600,7981060,3690,3690,3690,3690,32
20250429,135500,7862980,3700,3700,3700,3700,0
20250429,135400,7862980,3700,3700,3700,3700,0
20250429,135300,7862980,3700,3700,3700,3700,0
20250429,135200,7862980,3700,3700,3700,3700,0
20250429,135100,7862980,3700,3700,3700,3700,0
20250429,135000,7862980,3700,3700,3700,3700,431
20250429,134900,6268280,3795,3795,3795,3795,0
20250429,134800,6268280,3795,3795,3795,3795,0
20250429,134700,6268280,3795,3795,3795,3795,0
20250429,134600,6268280,3795,3795,3795,3795,0
20250429,134500,6268280,3795,3795,3795,3795,0
20250429,134400,6268280,3795,3795,3795,3795,0
20250429,134300,6268280,3795,3795,3795,3795,0
20250429,134200,6268280,3795,3795,3795,3795,0
20250429,134100,6268280,3795,3795,3795,3795,0
20250429,134000,6268280,3795,3795,3795,3795,0
20250429,133900,6268280,3795,3795,3795,3795,0
20250429,133800,6268280,3795,3795,3795,3795,0
20250429,133700,6268280,3795,3795,3795,3795,0
20250429,133600,6268280,3795,3795,3795,3795,0
20250429,133500,6268280,3795,3795,3795,3795,0
20250429,133400,6268280,3795,3795,3795,3795,0
20250429,133300,6268280,3795,3795,3795,3795,0
20250429,133200,6268280,3795,3795,3795,3795,0
20250429,133100,6268280,3795,3795,3795,3795,0
20250429,133000,6268280,3795,3795,3795,3795,0
20250429,132900,6268280,3795,3795,3795,3795,0
20250429,132800,6268280,3795,3795,3795,3795,0
20250429,132700,6268280,3795,3795,3795,3795,0
20250429,132600,6268280,3795,3795,3795,3795,0
20250429,132500,6268280,3795,3795,3795,3795,0
20250429,132400,6268280,3795,3795,3795,3795,0
20250429,132300,6268280,3795,3795,3795,3795,0
20250429,132200,6268280,3795,3795,3795,3795,0
20250429,132100,6268280,3795,3795,3795,3795,0
20250429,132000,6268280,3795,3795,3795,3795,0
20250429,131900,6268280,3795,3795,3795,3795,0
20250429,131800,6268280,3795,3795,3795,3795,0
20250429,131700,6268280,3795,3795,3795,3795,0
20250429,131600,6268280,3795,3795,3795,3795,0
20250429,131500,6268280,3795,3795,3795,3795,0
20250429,131400,6268280,3795,3795,3795,3795,0
20250429,131300,6268280,3795,3795,3795,3795,0
20250429,131200,6268280,3795,3795,3795,3795,0
20250429,131100,6268280,3795,3795,3795,3795,0
20250429,131000,6268280,3795,3795,3795,3795,0
20250429,130900,6268280,3795,3795,3795,3795,0
20250429,130800,6268280,3795,3795,3795,3795,0
20250429,130700,6268280,3795,3795,3795,3795,0
20250429,130600,6268280,3795,3795,3795,3795,0
20250429,130500,6268280,3795,3795,3795,3795,0
20250429,130400,6268280,3795,3795,3795,3795,0
20250429,130300,6268280,3795,3795,3795,3795,0
20250429,130200,6268280,3795,3795,3795,3795,50
20250429,130100,6078530,3700,3700,3700,3700,0
20250429,130000,6078530,3700,3700,3700,3700,0
20250429,125900,6078530,3700,3700,3700,3700,0
20250429,125800,6078530,3700,3700,3700,3700,0
20250429,125700,6078530,3700,3700,3700,3700,0
20250429,125600,6078530,3700,3700,3700,3700,0
20250429,125500,6078530,3700,3700,3700,3700,0
20250429,125400,6078530,3700,3700,3700,3700,0
20250429,125300,6078530,3700,3700,3700,3700,0
20250429,125200,6078530,3700,3700,3700,3700,0
20250429,125100,6078530,3700,3700,3700,3700,0
20250429,125000,6078530,3700,3700,3700,3700,0
20250429,124900,6078530,3700,3700,3700,3700,0
20250429,124800,6078530,3700,3700,3700,3700,0
20250429,124700,6078530,3700,3700,3700,3700,0
20250429,124600,6078530,3700,3700,3700,3700,0
20250429,124500,6078530,3700,3700,3700,3700,0
20250429,124400,6078530,3700,3700,3700,3700,0
20250429,124300,6078530,3700,3700,3700,3700,0
20250429,124200,6078530,3700,3700,3700,3700,0
20250429,124100,6078530,3700,3700,3700,3700,0
20250429,124000,6078530,3700,3710,3710,3700,380
20250429,123900,4671880,3795,3795,3795,3795,0
20250429,123800,4671880,3795,3795,3795,3795,0
20250429,123700,4671880,3795,3795,3795,3795,0
20250429,123600,4671880,3795,3795,3795,3795,0
20250429,123500,4671880,3795,3795,3795,3795,0
20250429,123400,4671880,3795,3795,3795,3795,0
20250429,123300,4671880,3795,3795,3795,3795,0
20250429,123200,4671880,3795,3795,3795,3795,0
20250429,123100,4671880,3795,3795,3795,3795,0
20250429,123000,4671880,3795,3795,3795,3795,0
20250429,122900,4671880,3795,3795,3795,3795,0
20250429,122800,4671880,3795,3795,3795,3795,0
20250429,122700,4671880,3795,3795,3795,3795,0
20250429,122600,4671880,3795,3795,3795,3795,0
20250429,122500,4671880,3795,3795,3795,3795,1
20250429,122400,4668085,3800,3800,3800,3800,0
20250429,122300,4668085,3800,3800,3800,3800,0
20250429,122200,4668085,3800,3800,3800,3800,0
20250429,122100,4668085,3800,3800,3800,3800,0
20250429,122000,4668085,3800,3800,3800,3800,0
20250429,121900,4668085,3800,3800,3800,3800,0
20250429,121800,4668085,3800,3800,3800,3800,0
20250429,121700,4668085,3800,3800,3800,3800,0
20250429,121600,4668085,3800,3800,3800,3800,0
20250429,121500,4668085,3800,3800,3800,3800,0
20250429,121400,4668085,3800,3800,3800,3800,0
20250429,121300,4668085,3800,3800,3800,3800,0
20250429,121200,4668085,3800,3800,3800,3800,0
20250429,121100,4668085,3800,3800,3800,3800,0
20250429,121000,4668085,3800,3800,3800,3800,0
20250429,120900,4668085,3800,3800,3800,3800,0
20250429,120800,4668085,3800,3800,3800,3800,0
20250429,120700,4668085,3800,3800,3800,3800,0
20250429,120600,4668085,3800,3800,3800,3800,0
20250429,120500,4668085,3800,3800,3800,3800,0
20250429,120400,4668085,3800,3800,3800,3800,0
20250429,120300,4668085,3800,3800,3800,3800,0
20250429,120200,4668085,3800,3800,3800,3800,0
20250429,120100,4668085,3800,3800,3800,3800,0
20250429,120000,4668085,3800,3800,3800,3800,0
20250429,115900,4668085,3800,3800,3800,3800,0
20250429,115800,4668085,3800,3800,3800,3800,0
20250429,115700,4668085,3800,3800,3800,3800,0
20250429,115600,4668085,3800,3800,3800,3800,0
20250429,115500,4668085,3800,3800,3800,3800,0
20250429,115400,4668085,3800,3800,3800,3800,0
20250429,115300,4668085,3800,3800,3800,3800,0
20250429,115200,4668085,3800,3810,3810,3800,788
20250429,115100,1673025,4000,4000,4000,4000,0
20250429,115000,1673025,4000,4000,4000,4000,0
20250429,114900,1673025,4000,4000,4000,4000,0
20250429,114800,1673025,4000,4000,4000,4000,0
20250429,114700,1673025,4000,4000,4000,4000,0
20250429,114600,1673025,4000,4000,4000,4000,0
20250429,114500,1673025,4000,4000,4000,4000,0
20250429,114400,1673025,4000,4000,4000,4000,0
20250429,114300,1673025,4000,4000,4000,4000,0
20250429,114200,1673025,4000,4000,4000,4000,0
20250429,114100,1673025,4000,4000,4000,4000,0
20250429,114000,1673025,4000,4000,4000,4000,0
20250429,113900,1673025,4000,4000,4000,4000,0
20250429,113800,1673025,4000,4000,4000,4000,0
20250429,113700,1673025,4000,4000,4000,4000,0
20250429,113600,1673025,4000,4000,4000,4000,0
20250429,113500,1673025,4000,4000,4000,4000,0
20250429,113400,1673025,4000,4000,4000,4000,0
20250429,113300,1673025,4000,4000,4000,4000,0
20250429,113200,1673025,4000,4000,4000,4000,0
20250429,113100,1673025,4000,4000,4000,4000,0
20250429,113000,1673025,4000,4000,4000,4000,0
20250429,112900,1673025,4000,4000,4000,4000,0
20250429,112800,1673025,4000,4000,4000,4000,0
20250429,112700,1673025,4000,4000,4000,4000,0
20250429,112600,1673025,4000,4000,4000,4000,0
20250429,112500,1673025,4000,4000,4000,4000,0
20250429,112400,1673025,4000,4000,4000,4000,0
20250429,112300,1673025,4000,4000,4000,4000,0
20250429,112200,1673025,4000,4000,4000,4000,0
20250429,112100,1673025,4000,4000,4000,4000,0
20250429,112000,1673025,4000,4000,4000,4000,0
20250429,111900,1673025,4000,4000,4000,4000,0
20250429,111800,1673025,4000,4000,4000,4000,0
20250429,111700,1673025,4000,4000,4000,4000,0
20250429,111600,1673025,4000,4000,4000,4000,0
20250429,111500,1673025,4000,4000,4000,4000,0
20250429,111400,1673025,4000,4000,4000,4000,0
20250429,111300,1673025,4000,4000,4000,4000,0
20250429,111200,1673025,4000,4000,4000,4000,0
20250429,111100,1673025,4000,4000,4000,4000,0
20250429,111000,1673025,4000,4000,4000,4000,0
20250429,110900,1673025,4000,4000,4000,4000,0
20250429,110800,1673025,4000,4000,4000,4000,0
20250429,110700,1673025,4000,4000,4000,4000,0
20250429,110600,1673025,4000,4000,4000,4000,0
20250429,110500,1673025,4000,4000,4000,4000,0
20250429,110400,1673025,4000,4000,4000,4000,0
20250429,110300,1673025,4000,4000,4000,4000,0
20250429,110200,1673025,4000,4000,4000,4000,0
20250429,110100,1673025,4000,4000,4000,4000,0
20250429,110000,1673025,4000,4000,4000,4000,0
20250429,105900,1673025,4000,4000,4000,4000,0
20250429,105800,1673025,4000,4000,4000,4000,0
20250429,105700,1673025,4000,4000,4000,4000,0
20250429,105600,1673025,4000,4000,4000,4000,0
20250429,105500,1673025,4000,4000,4000,4000,0
20250429,105400,1673025,4000,4000,4000,4000,0
20250429,105300,1673025,4000,4000,4000,4000,0
20250429,105200,1673025,4000,4000,4000,4000,0
20250429,105100,1673025,4000,4000,4000,4000,0
20250429,105000,1673025,4000,4000,4000,4000,0
20250429,104900,1673025,4000,4000,4000,4000,0
20250429,104800,1673025,4000,4000,4000,4000,0
20250429,104700,1673025,4000,4000,4000,4000,0
20250429,104600,1673025,4000,4000,4000,4000,0
20250429,104500,1673025,4000,4000,4000,4000,0
20250429,104400,1673025,4000,4000,4000,4000,0
20250429,104300,1673025,4000,4000,4000,4000,0
20250429,104200,1673025,4000,4000,4000,4000,0
20250429,104100,1673025,4000,4000,4000,4000,0
20250429,104000,1673025,4000,4000,4000,4000,0
20250429,103900,1673025,4000,4000,4000,4000,0
20250429,103800,1673025,4000,4000,4000,4000,0
20250429,103700,1673025,4000,4000,4000,4000,0
20250429,103600,1673025,4000,4000,4000,4000,0
20250429,103500,1673025,4000,4000,4000,4000,0
20250429,103400,1673025,4000,4000,4000,4000,0
20250429,103300,1673025,4000,4000,4000,4000,0
20250429,103200,1673025,4000,4000,4000,4000,0
20250429,103100,1673025,4000,4000,4000,4000,0
20250429,103000,1673025,4000,4000,4000,4000,0
20250429,102900,1673025,4000,4000,4000,4000,0
20250429,102800,1673025,4000,4000,4000,4000,0
20250429,102700,1673025,4000,4000,4000,4000,0
20250429,102600,1673025,4000,4000,4000,4000,0
20250429,102500,1673025,4000,4000,4000,4000,0
20250429,102400,1673025,4000,4000,4000,4000,0
20250429,102300,1673025,4000,4000,4000,4000,0
20250429,102200,1673025,4000,4000,4000,4000,0
20250429,102100,1673025,4000,4000,4000,4000,0
20250429,102000,1673025,4000,4000,4000,4000,0
20250429,101900,1673025,4000,4000,4000,4000,0
20250429,101800,1673025,4000,4000,4000,4000,0
20250429,101700,1673025,4000,4000,4000,4000,0
20250429,101600,1673025,4000,4000,4000,4000,0
20250429,101500,1673025,4000,4000,4000,4000,0
20250429,101400,1673025,4000,4000,4000,4000,0
20250429,101300,1673025,4000,4000,4000,4000,0
20250429,101200,1673025,4000,4000,4000,4000,0
20250429,101100,1673025,4000,4000,4000,4000,0
20250429,101000,1673025,4000,4000,4000,4000,0
20250429,100900,1673025,4000,4000,4000,4000,0
20250429,100800,1673025,4000,4000,4000,4000,0
20250429,100700,1673025,4000,4000,4000,4000,0
20250429,100600,1673025,4000,4000,4000,4000,0
20250429,100500,1673025,4000,4000,4000,4000,0
20250429,100400,1673025,4000,4000,4000,4000,0
20250429,100300,1673025,4000,4000,4000,4000,0
20250429,100200,1673025,4000,4000,4000,4000,0
20250429,100100,1673025,4000,4000,4000,4000,0
20250429,100000,1673025,4000,4000,4000,4000,0
20250429,095900,1673025,4000,4000,4000,4000,0
20250429,095800,1673025,4000,4000,4000,4000,0
20250429,095700,1673025,4000,4000,4000,4000,0
20250429,095600,1673025,4000,4000,4000,4000,0
20250429,095500,1673025,4000,4000,4000,4000,0
20250429,095400,1673025,4000,4000,4000,4000,0
20250429,095300,1673025,4000,4000,4000,4000,0
20250429,095200,1673025,4000,4000,4000,4000,0
20250429,095100,1673025,4000,4000,4000,4000,0
20250429,095000,1673025,4000,4000,4000,4000,0
20250429,094900,1673025,4000,4000,4000,4000,0
20250429,094800,1673025,4000,4000,4000,4000,0
20250429,094700,1673025,4000,4000,4000,4000,0
20250429,094600,1673025,4000,4000,4000,4000,0
20250429,094500,1673025,4000,4000,4000,4000,0
20250429,094400,1673025,4000,4000,4000,4000,0
20250429,094300,1673025,4000,4000,4000,4000,0
20250429,094200,1673025,4000,4000,4000,4000,0
20250429,094100,1673025,4000,4000,4000,4000,0
20250429,094000,1673025,4000,4000,4000,4000,0
20250429,093900,1673025,4000,4000,4000,4000,0
20250429,093800,1673025,4000,4000,4000,4000,0
20250429,093700,1673025,4000,4000,4000,4000,0
20250429,093600,1673025,4000,4000,4000,4000,0
20250429,093500,1673025,4000,4000,4000,4000,0
20250429,093400,1673025,4000,4000,4000,4000,0
20250429,093300,1673025,4000,4000,4000,4000,0
20250429,093200,1673025,4000,4000,4000,4000,0
20250429,093100,1673025,4000,4000,4000,4000,0
20250429,093000,1673025,4000,4000,4000,4000,0
20250429,092900,1673025,4000,4000,4000,4000,0
20250429,092800,1673025,4000,4000,4000,4000,0
20250429,092700,1673025,4000,4000,4000,4000,0
20250429,092600,1673025,4000,3900,4000,3900,300
20250429,092500,479200,3900,3900,3900,3900,0
20250429,092400,479200,3900,3900,3900,3900,0
20250429,092300,479200,3900,3900,3900,3900,0
20250429,092200,479200,3900,3900,3900,3900,0
20250429,092100,479200,3900,3900,3900,3900,0
20250429,092000,479200,3900,3900,3900,3900,0
20250429,091900,479200,3900,3900,3900,3900,10
20250429,091800,440200,4000,4000,4000,4000,0
20250429,091700,440200,4000,4000,4000,4000,0
20250429,091600,440200,4000,4000,4000,4000,0
20250429,091500,440200,4000,4000,4000,4000,0
20250429,091400,440200,4000,4000,4000,4000,10
20250429,091300,400200,4200,4200,4200,4200,0
20250429,091200,400200,4200,4200,4200,4200,0
20250429,091100,400200,4200,4200,4200,4200,24
20250429,091000,299400,4200,4200,4200,4200,0
20250429,090900,299400,4200,4200,4200,4200,51
20250429,090800,85200,4200,4000,4200,4000,21
20250429,090700,0,3995,3995,3995,3995,0
20250429,090600,0,3995,3995,3995,3995,0
20250429,090500,0,3995,3995,3995,3995,0
20250429,090400,0,3995,3995,3995,3995,0
20250429,090300,0,3995,3995,3995,3995,0
20250429,090200,0,3995,3995,3995,3995,0
20250429,090100,0,3995,3995,3995,3995,0
20250429,090000,0,3995,3995,3995,3995,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 205500 14980690 3790 3790 3790 3790 516
3 20250429 205400 14980690 3790 3790 3790 3790 0
4 20250429 205300 14980690 3790 3790 3790 3790 0
5 20250429 205200 14980690 3790 3790 3790 3790 0
6 20250429 205100 14980690 3790 3790 3790 3790 0
7 20250429 205000 14980690 3790 3790 3790 3790 0
8 20250429 204900 14980690 3790 3790 3790 3790 0
9 20250429 204800 14980690 3790 3790 3790 3790 0
10 20250429 204700 14980690 3790 3790 3790 3790 0
11 20250429 204600 14980690 3790 3790 3790 3790 0
12 20250429 204500 14980690 3790 3790 3790 3790 0
13 20250429 204400 14980690 3790 3790 3790 3790 0
14 20250429 204300 14980690 3790 3790 3790 3790 0
15 20250429 204200 14980690 3790 3790 3790 3790 0
16 20250429 204100 14980690 3790 3790 3790 3790 0
17 20250429 204000 14980690 3790 3790 3790 3790 0
18 20250429 203900 14980690 3790 3790 3790 3790 0
19 20250429 203800 14980690 3790 3790 3790 3790 0
20 20250429 203700 14980690 3790 3790 3790 3790 0
21 20250429 203600 14980690 3790 3790 3790 3790 0
22 20250429 203500 14980690 3790 3790 3790 3790 0
23 20250429 203400 14980690 3790 3790 3790 3790 0
24 20250429 203300 14980690 3790 3790 3790 3790 0
25 20250429 203200 14980690 3790 3790 3790 3790 0
26 20250429 203100 14980690 3790 3790 3790 3790 0
27 20250429 203000 14980690 3790 3790 3790 3790 0
28 20250429 202900 14980690 3790 3790 3790 3790 0
29 20250429 202800 14980690 3790 3790 3790 3790 0
30 20250429 202700 14980690 3790 3790 3790 3790 0
31 20250429 202600 14980690 3790 3790 3790 3790 0
32 20250429 202500 14980690 3790 3790 3790 3790 516
33 20250429 202400 14980690 3790 3790 3790 3790 0
34 20250429 202300 14980690 3790 3790 3790 3790 0
35 20250429 202200 14980690 3790 3790 3790 3790 0
36 20250429 202100 14980690 3790 3790 3790 3790 0
37 20250429 202000 14980690 3790 3790 3790 3790 0
38 20250429 201900 14980690 3790 3790 3790 3790 0
39 20250429 201800 14980690 3790 3790 3790 3790 0
40 20250429 201700 14980690 3790 3790 3790 3790 0
41 20250429 201600 14980690 3790 3790 3790 3790 0
42 20250429 201500 14980690 3790 3790 3790 3790 0
43 20250429 201400 14980690 3790 3790 3790 3790 0
44 20250429 201300 14980690 3790 3790 3790 3790 0
45 20250429 201200 14980690 3790 3790 3790 3790 0
46 20250429 201100 14980690 3790 3790 3790 3790 0
47 20250429 201000 14980690 3790 3790 3790 3790 0
48 20250429 200900 14980690 3790 3790 3790 3790 0
49 20250429 200800 14980690 3790 3790 3790 3790 0
50 20250429 200700 14980690 3790 3790 3790 3790 0
51 20250429 200600 14980690 3790 3790 3790 3790 0
52 20250429 200500 14980690 3790 3790 3790 3790 0
53 20250429 200400 14980690 3790 3790 3790 3790 0
54 20250429 200300 14980690 3790 3790 3790 3790 0
55 20250429 200200 14980690 3790 3790 3790 3790 0
56 20250429 200100 14980690 3790 3790 3790 3790 0
57 20250429 200000 14980690 3790 3790 3790 3790 0
58 20250429 195900 14980690 3790 3790 3790 3790 0
59 20250429 195800 14980690 3790 3790 3790 3790 0
60 20250429 195700 14980690 3790 3790 3790 3790 0
61 20250429 195600 14980690 3790 3790 3790 3790 0
62 20250429 195500 14980690 3790 3790 3790 3790 516
63 20250429 195400 14980690 3790 3790 3790 3790 0
64 20250429 195300 14980690 3790 3790 3790 3790 0
65 20250429 195200 14980690 3790 3790 3790 3790 0
66 20250429 195100 14980690 3790 3790 3790 3790 0
67 20250429 195000 14980690 3790 3790 3790 3790 0
68 20250429 194900 14980690 3790 3790 3790 3790 0
69 20250429 194800 14980690 3790 3790 3790 3790 0
70 20250429 194700 14980690 3790 3790 3790 3790 0
71 20250429 194600 14980690 3790 3790 3790 3790 0
72 20250429 194500 14980690 3790 3790 3790 3790 0
73 20250429 194400 14980690 3790 3790 3790 3790 0
74 20250429 194300 14980690 3790 3790 3790 3790 0
75 20250429 194200 14980690 3790 3790 3790 3790 0
76 20250429 194100 14980690 3790 3790 3790 3790 0
77 20250429 194000 14980690 3790 3790 3790 3790 0
78 20250429 193900 14980690 3790 3790 3790 3790 0
79 20250429 193800 14980690 3790 3790 3790 3790 0
80 20250429 193700 14980690 3790 3790 3790 3790 0
81 20250429 193600 14980690 3790 3790 3790 3790 0
82 20250429 193500 14980690 3790 3790 3790 3790 0
83 20250429 193400 14980690 3790 3790 3790 3790 0
84 20250429 193300 14980690 3790 3790 3790 3790 0
85 20250429 193200 14980690 3790 3790 3790 3790 0
86 20250429 193100 14980690 3790 3790 3790 3790 0
87 20250429 193000 14980690 3790 3790 3790 3790 0
88 20250429 192900 14980690 3790 3790 3790 3790 0
89 20250429 192800 14980690 3790 3790 3790 3790 0
90 20250429 192700 14980690 3790 3790 3790 3790 0
91 20250429 192600 14980690 3790 3790 3790 3790 0
92 20250429 192500 14980690 3790 3790 3790 3790 516
93 20250429 192400 14980690 3790 3790 3790 3790 0
94 20250429 192300 14980690 3790 3790 3790 3790 0
95 20250429 192200 14980690 3790 3790 3790 3790 0
96 20250429 192100 14980690 3790 3790 3790 3790 0
97 20250429 192000 14980690 3790 3790 3790 3790 0
98 20250429 191900 14980690 3790 3790 3790 3790 0
99 20250429 191800 14980690 3790 3790 3790 3790 0
100 20250429 191700 14980690 3790 3790 3790 3790 0
101 20250429 191600 14980690 3790 3790 3790 3790 0
102 20250429 191500 14980690 3790 3790 3790 3790 0
103 20250429 191400 14980690 3790 3790 3790 3790 0
104 20250429 191300 14980690 3790 3790 3790 3790 0
105 20250429 191200 14980690 3790 3790 3790 3790 0
106 20250429 191100 14980690 3790 3790 3790 3790 0
107 20250429 191000 14980690 3790 3790 3790 3790 0
108 20250429 190900 14980690 3790 3790 3790 3790 0
109 20250429 190800 14980690 3790 3790 3790 3790 0
110 20250429 190700 14980690 3790 3790 3790 3790 0
111 20250429 190600 14980690 3790 3790 3790 3790 0
112 20250429 190500 14980690 3790 3790 3790 3790 0
113 20250429 190400 14980690 3790 3790 3790 3790 0
114 20250429 190300 14980690 3790 3790 3790 3790 0
115 20250429 190200 14980690 3790 3790 3790 3790 0
116 20250429 190100 14980690 3790 3790 3790 3790 0
117 20250429 190000 14980690 3790 3790 3790 3790 0
118 20250429 185900 14980690 3790 3790 3790 3790 0
119 20250429 185800 14980690 3790 3790 3790 3790 0
120 20250429 185700 14980690 3790 3790 3790 3790 0
121 20250429 185600 14980690 3790 3790 3790 3790 0
122 20250429 185500 14980690 3790 3790 3790 3790 516
123 20250429 185400 14980690 3790 3790 3790 3790 0
124 20250429 185300 14980690 3790 3790 3790 3790 0
125 20250429 185200 14980690 3790 3790 3790 3790 0
126 20250429 185100 14980690 3790 3790 3790 3790 0
127 20250429 185000 14980690 3790 3790 3790 3790 0
128 20250429 184900 14980690 3790 3790 3790 3790 0
129 20250429 184800 14980690 3790 3790 3790 3790 0
130 20250429 184700 14980690 3790 3790 3790 3790 0
131 20250429 184600 14980690 3790 3790 3790 3790 0
132 20250429 184500 14980690 3790 3790 3790 3790 0
133 20250429 184400 14980690 3790 3790 3790 3790 0
134 20250429 184300 14980690 3790 3790 3790 3790 0
135 20250429 184200 14980690 3790 3790 3790 3790 0
136 20250429 184100 14980690 3790 3790 3790 3790 0
137 20250429 184000 14980690 3790 3790 3790 3790 0
138 20250429 183900 14980690 3790 3790 3790 3790 0
139 20250429 183800 14980690 3790 3790 3790 3790 0
140 20250429 183700 14980690 3790 3790 3790 3790 0
141 20250429 183600 14980690 3790 3790 3790 3790 0
142 20250429 183500 14980690 3790 3790 3790 3790 0
143 20250429 183400 14980690 3790 3790 3790 3790 0
144 20250429 183300 14980690 3790 3790 3790 3790 0
145 20250429 183200 14980690 3790 3790 3790 3790 0
146 20250429 183100 14980690 3790 3790 3790 3790 0
147 20250429 183000 14980690 3790 3790 3790 3790 0
148 20250429 182900 14980690 3790 3790 3790 3790 0
149 20250429 182800 14980690 3790 3790 3790 3790 0
150 20250429 182700 14980690 3790 3790 3790 3790 0
151 20250429 182600 14980690 3790 3790 3790 3790 0
152 20250429 182500 14980690 3790 3790 3790 3790 516
153 20250429 182400 14980690 3790 3790 3790 3790 0
154 20250429 182300 14980690 3790 3790 3790 3790 0
155 20250429 182200 14980690 3790 3790 3790 3790 0
156 20250429 182100 14980690 3790 3790 3790 3790 0
157 20250429 182000 14980690 3790 3790 3790 3790 0
158 20250429 181900 14980690 3790 3790 3790 3790 0
159 20250429 181800 14980690 3790 3790 3790 3790 0
160 20250429 181700 14980690 3790 3790 3790 3790 0
161 20250429 181600 14980690 3790 3790 3790 3790 0
162 20250429 181500 14980690 3790 3790 3790 3790 0
163 20250429 181400 14980690 3790 3790 3790 3790 0
164 20250429 181300 14980690 3790 3790 3790 3790 0
165 20250429 181200 14980690 3790 3790 3790 3790 0
166 20250429 181100 14980690 3790 3790 3790 3790 0
167 20250429 181000 14980690 3790 3790 3790 3790 0
168 20250429 180900 14980690 3790 3790 3790 3790 0
169 20250429 180800 14980690 3790 3790 3790 3790 0
170 20250429 180700 14980690 3790 3790 3790 3790 0
171 20250429 180600 14980690 3790 3790 3790 3790 0
172 20250429 180500 14980690 3790 3790 3790 3790 0
173 20250429 180400 14980690 3790 3790 3790 3790 0
174 20250429 180300 14980690 3790 3790 3790 3790 0
175 20250429 180200 14980690 3790 3790 3790 3790 0
176 20250429 180100 14980690 3790 3790 3790 3790 0
177 20250429 180000 14980690 3790 3790 3790 3790 0
178 20250429 175900 14980690 3790 3790 3790 3790 0
179 20250429 175800 14980690 3790 3790 3790 3790 0
180 20250429 175700 14980690 3790 3790 3790 3790 0
181 20250429 175600 14980690 3790 3790 3790 3790 0
182 20250429 175500 14980690 3790 3790 3790 3790 516
183 20250429 175400 14980690 3790 3790 3790 3790 0
184 20250429 175300 14980690 3790 3790 3790 3790 0
185 20250429 175200 14980690 3790 3790 3790 3790 0
186 20250429 175100 14980690 3790 3790 3790 3790 0
187 20250429 175000 14980690 3790 3790 3790 3790 0
188 20250429 174900 14980690 3790 3790 3790 3790 0
189 20250429 174800 14980690 3790 3790 3790 3790 0
190 20250429 174700 14980690 3790 3790 3790 3790 0
191 20250429 174600 14980690 3790 3790 3790 3790 0
192 20250429 174500 14980690 3790 3790 3790 3790 0
193 20250429 174400 14980690 3790 3790 3790 3790 0
194 20250429 174300 14980690 3790 3790 3790 3790 0
195 20250429 174200 14980690 3790 3790 3790 3790 0
196 20250429 174100 14980690 3790 3790 3790 3790 0
197 20250429 174000 14980690 3790 3790 3790 3790 0
198 20250429 173900 14980690 3790 3790 3790 3790 0
199 20250429 173800 14980690 3790 3790 3790 3790 0
200 20250429 173700 14980690 3790 3790 3790 3790 0
201 20250429 173600 14980690 3790 3790 3790 3790 0
202 20250429 173500 14980690 3790 3790 3790 3790 0
203 20250429 173400 14980690 3790 3790 3790 3790 0
204 20250429 173300 14980690 3790 3790 3790 3790 0
205 20250429 173200 14980690 3790 3790 3790 3790 0
206 20250429 173100 14980690 3790 3790 3790 3790 0
207 20250429 173000 14980690 3790 3790 3790 3790 0
208 20250429 172900 14980690 3790 3790 3790 3790 0
209 20250429 172800 14980690 3790 3790 3790 3790 0
210 20250429 172700 14980690 3790 3790 3790 3790 0
211 20250429 172600 14980690 3790 3790 3790 3790 0
212 20250429 172500 14980690 3790 3790 3790 3790 516
213 20250429 172400 14980690 3790 3790 3790 3790 0
214 20250429 172300 14980690 3790 3790 3790 3790 0
215 20250429 172200 14980690 3790 3790 3790 3790 0
216 20250429 172100 14980690 3790 3790 3790 3790 0
217 20250429 172000 14980690 3790 3790 3790 3790 0
218 20250429 171900 14980690 3790 3790 3790 3790 0
219 20250429 171800 14980690 3790 3790 3790 3790 0
220 20250429 171700 14980690 3790 3790 3790 3790 0
221 20250429 171600 14980690 3790 3790 3790 3790 0
222 20250429 171500 14980690 3790 3790 3790 3790 0
223 20250429 171400 14980690 3790 3790 3790 3790 0
224 20250429 171300 14980690 3790 3790 3790 3790 0
225 20250429 171200 14980690 3790 3790 3790 3790 0
226 20250429 171100 14980690 3790 3790 3790 3790 0
227 20250429 171000 14980690 3790 3790 3790 3790 0
228 20250429 170900 14980690 3790 3790 3790 3790 0
229 20250429 170800 14980690 3790 3790 3790 3790 0
230 20250429 170700 14980690 3790 3790 3790 3790 0
231 20250429 170600 14980690 3790 3790 3790 3790 0
232 20250429 170500 14980690 3790 3790 3790 3790 0
233 20250429 170400 14980690 3790 3790 3790 3790 0
234 20250429 170300 14980690 3790 3790 3790 3790 0
235 20250429 170200 14980690 3790 3790 3790 3790 0
236 20250429 170100 14980690 3790 3790 3790 3790 0
237 20250429 170000 14980690 3790 3790 3790 3790 0
238 20250429 165900 14980690 3790 3790 3790 3790 0
239 20250429 165800 14980690 3790 3790 3790 3790 0
240 20250429 165700 14980690 3790 3790 3790 3790 0
241 20250429 165600 14980690 3790 3790 3790 3790 0
242 20250429 165500 14980690 3790 3790 3790 3790 516
243 20250429 165400 14980690 3790 3790 3790 3790 0
244 20250429 165300 14980690 3790 3790 3790 3790 0
245 20250429 165200 14980690 3790 3790 3790 3790 0
246 20250429 165100 14980690 3790 3790 3790 3790 0
247 20250429 165000 14980690 3790 3790 3790 3790 0
248 20250429 164900 14980690 3790 3790 3790 3790 0
249 20250429 164800 14980690 3790 3790 3790 3790 0
250 20250429 164700 14980690 3790 3790 3790 3790 0
251 20250429 164600 14980690 3790 3790 3790 3790 0
252 20250429 164500 14980690 3790 3790 3790 3790 0
253 20250429 164400 14980690 3790 3790 3790 3790 0
254 20250429 164300 14980690 3790 3790 3790 3790 0
255 20250429 164200 14980690 3790 3790 3790 3790 0
256 20250429 164100 14980690 3790 3790 3790 3790 0
257 20250429 164000 14980690 3790 3790 3790 3790 0
258 20250429 163900 14980690 3790 3790 3790 3790 0
259 20250429 163800 14980690 3790 3790 3790 3790 0
260 20250429 163700 14980690 3790 3790 3790 3790 0
261 20250429 163600 14980690 3790 3790 3790 3790 0
262 20250429 163500 14980690 3790 3790 3790 3790 0
263 20250429 163400 14980690 3790 3790 3790 3790 0
264 20250429 163300 14980690 3790 3790 3790 3790 0
265 20250429 163200 14980690 3790 3790 3790 3790 0
266 20250429 163100 14980690 3790 3790 3790 3790 0
267 20250429 163000 14980690 3790 3790 3790 3790 0
268 20250429 162900 14980690 3790 3790 3790 3790 0
269 20250429 162800 14980690 3790 3790 3790 3790 0
270 20250429 162700 14980690 3790 3790 3790 3790 0
271 20250429 162600 14980690 3790 3790 3790 3790 0
272 20250429 162500 14980690 3790 3790 3790 3790 516
273 20250429 162400 14980690 3790 3790 3790 3790 0
274 20250429 162300 14980690 3790 3790 3790 3790 0
275 20250429 162200 14980690 3790 3790 3790 3790 0
276 20250429 162100 14980690 3790 3790 3790 3790 0
277 20250429 162000 14980690 3790 3790 3790 3790 0
278 20250429 161900 14980690 3790 3790 3790 3790 0
279 20250429 161800 14980690 3790 3790 3790 3790 0
280 20250429 161700 14980690 3790 3790 3790 3790 0
281 20250429 161600 14980690 3790 3790 3790 3790 0
282 20250429 161500 14980690 3790 3790 3790 3790 0
283 20250429 161400 14980690 3790 3790 3790 3790 0
284 20250429 161300 14980690 3790 3790 3790 3790 0
285 20250429 161200 14980690 3790 3790 3790 3790 0
286 20250429 161100 14980690 3790 3790 3790 3790 0
287 20250429 161000 14980690 3790 3790 3790 3790 0
288 20250429 160900 14980690 3790 3790 3790 3790 0
289 20250429 160800 14980690 3790 3790 3790 3790 0
290 20250429 160700 14980690 3790 3790 3790 3790 0
291 20250429 160600 14980690 3790 3790 3790 3790 0
292 20250429 160500 14980690 3790 3790 3790 3790 0
293 20250429 160400 14980690 3790 3790 3790 3790 0
294 20250429 160300 14980690 3790 3790 3790 3790 0
295 20250429 160200 14980690 3790 3790 3790 3790 0
296 20250429 160100 14980690 3790 3790 3790 3790 0
297 20250429 160000 14980690 3790 3790 3790 3790 0
298 20250429 155900 14980690 3790 3790 3790 3790 0
299 20250429 155800 14980690 3790 3790 3790 3790 0
300 20250429 155700 14980690 3790 3790 3790 3790 0
301 20250429 155600 14980690 3790 3790 3790 3790 0
302 20250429 155500 14980690 3790 3790 3790 3790 516
303 20250429 155400 14980690 3790 3790 3790 3790 0
304 20250429 155300 14980690 3790 3790 3790 3790 0
305 20250429 155200 14980690 3790 3790 3790 3790 0
306 20250429 155100 14980690 3790 3790 3790 3790 0
307 20250429 155000 14980690 3790 3790 3790 3790 0
308 20250429 154900 14980690 3790 3790 3790 3790 0
309 20250429 154800 14980690 3790 3790 3790 3790 0
310 20250429 154700 14980690 3790 3790 3790 3790 0
311 20250429 154600 14980690 3790 3790 3790 3790 0
312 20250429 154500 14980690 3790 3790 3790 3790 0
313 20250429 154400 14980690 3790 3790 3790 3790 0
314 20250429 154300 14980690 3790 3790 3790 3790 0
315 20250429 154200 14980690 3790 3790 3790 3790 0
316 20250429 154100 14980690 3790 3790 3790 3790 0
317 20250429 154000 14980690 3790 3790 3790 3790 0
318 20250429 153900 14980690 3790 3790 3790 3790 0
319 20250429 153800 14980690 3790 3790 3790 3790 0
320 20250429 153700 14980690 3790 3790 3790 3790 0
321 20250429 153600 14980690 3790 3790 3790 3790 0
322 20250429 153500 14980690 3790 3790 3790 3790 0
323 20250429 153400 14980690 3790 3790 3790 3790 0
324 20250429 153300 14980690 3790 3790 3790 3790 0
325 20250429 153200 14980690 3790 3790 3790 3790 0
326 20250429 153100 14980690 3790 3790 3790 3790 0
327 20250429 153000 14980690 3790 3790 3790 3790 516
328 20250429 152900 13025050 3750 3750 3750 3750 0
329 20250429 152800 13025050 3750 3750 3750 3750 0
330 20250429 152700 13025050 3750 3750 3750 3750 0
331 20250429 152600 13025050 3750 3750 3750 3750 0
332 20250429 152500 13025050 3750 3750 3750 3750 0
333 20250429 152400 13025050 3750 3750 3750 3750 0
334 20250429 152300 13025050 3750 3750 3750 3750 0
335 20250429 152200 13025050 3750 3750 3750 3750 0
336 20250429 152100 13025050 3750 3750 3750 3750 0
337 20250429 152000 13025050 3750 3750 3750 3750 0
338 20250429 151900 13025050 3750 3750 3750 3710 324
339 20250429 151800 11812050 3710 3710 3710 3710 30
340 20250429 151700 11700750 3750 3750 3750 3750 1
341 20250429 151600 11697000 3700 3700 3700 3700 0
342 20250429 151500 11697000 3700 3700 3700 3700 0
343 20250429 151400 11697000 3700 3700 3700 3700 428
344 20250429 151300 10113400 3700 3700 3700 3700 0
345 20250429 151200 10113400 3700 3700 3700 3700 91
346 20250429 151100 9776700 3700 3700 3700 3700 0
347 20250429 151000 9776700 3700 3700 3700 3700 50
348 20250429 150900 9591700 3690 3690 3690 3690 0
349 20250429 150800 9591700 3690 3690 3690 3690 0
350 20250429 150700 9591700 3690 3690 3690 3690 0
351 20250429 150600 9591700 3690 3690 3690 3690 0
352 20250429 150500 9591700 3690 3690 3690 3690 124
353 20250429 150400 9134140 3690 3690 3690 3690 0
354 20250429 150300 9134140 3690 3690 3690 3690 0
355 20250429 150200 9134140 3690 3690 3690 3690 0
356 20250429 150100 9134140 3690 3690 3690 3690 3
357 20250429 150000 9123070 3690 3690 3690 3690 0
358 20250429 145900 9123070 3690 3690 3690 3690 0
359 20250429 145800 9123070 3690 3690 3690 3690 0
360 20250429 145700 9123070 3690 3690 3690 3690 0
361 20250429 145600 9123070 3690 3690 3690 3690 0
362 20250429 145500 9123070 3690 3690 3690 3690 0
363 20250429 145400 9123070 3690 3690 3690 3690 0
364 20250429 145300 9123070 3690 3690 3690 3690 0
365 20250429 145200 9123070 3690 3690 3690 3690 0
366 20250429 145100 9123070 3690 3690 3690 3690 0
367 20250429 145000 9123070 3690 3690 3690 3690 0
368 20250429 144900 9123070 3690 3690 3690 3690 0
369 20250429 144800 9123070 3690 3690 3690 3690 0
370 20250429 144700 9123070 3690 3690 3690 3690 0
371 20250429 144600 9123070 3690 3690 3690 3690 0
372 20250429 144500 9123070 3690 3690 3690 3690 0
373 20250429 144400 9123070 3690 3690 3690 3690 40
374 20250429 144300 8975470 3625 3625 3625 3625 0
375 20250429 144200 8975470 3625 3625 3625 3625 0
376 20250429 144100 8975470 3625 3625 3625 3625 0
377 20250429 144000 8975470 3625 3625 3625 3625 0
378 20250429 143900 8975470 3625 3660 3660 3625 59
379 20250429 143800 8760490 3695 3695 3695 3695 0
380 20250429 143700 8760490 3695 3695 3695 3695 0
381 20250429 143600 8760490 3695 3695 3695 3695 0
382 20250429 143500 8760490 3695 3695 3695 3695 0
383 20250429 143400 8760490 3695 3695 3695 3695 0
384 20250429 143300 8760490 3695 3695 3695 3695 0
385 20250429 143200 8760490 3695 3695 3695 3695 0
386 20250429 143100 8760490 3695 3695 3695 3695 0
387 20250429 143000 8760490 3695 3695 3695 3695 0
388 20250429 142900 8760490 3695 3695 3695 3695 0
389 20250429 142800 8760490 3695 3695 3695 3695 0
390 20250429 142700 8760490 3695 3695 3695 3695 0
391 20250429 142600 8760490 3695 3695 3695 3695 0
392 20250429 142500 8760490 3695 3695 3695 3695 0
393 20250429 142400 8760490 3695 3695 3695 3695 0
394 20250429 142300 8760490 3695 3695 3695 3695 0
395 20250429 142200 8760490 3695 3695 3695 3695 0
396 20250429 142100 8760490 3695 3695 3695 3695 0
397 20250429 142000 8760490 3695 3695 3695 3695 0
398 20250429 141900 8760490 3695 3695 3695 3695 0
399 20250429 141800 8760490 3695 3695 3695 3695 0
400 20250429 141700 8760490 3695 3695 3695 3695 0
401 20250429 141600 8760490 3695 3695 3695 3695 0
402 20250429 141500 8760490 3695 3695 3695 3695 0
403 20250429 141400 8760490 3695 3695 3695 3695 0
404 20250429 141300 8760490 3695 3695 3695 3695 0
405 20250429 141200 8760490 3695 3695 3695 3695 0
406 20250429 141100 8760490 3695 3695 3695 3695 0
407 20250429 141000 8760490 3695 3695 3695 3695 0
408 20250429 140900 8760490 3695 3695 3695 3695 1
409 20250429 140800 8756795 3655 3655 3655 3655 0
410 20250429 140700 8756795 3655 3655 3655 3655 0
411 20250429 140600 8756795 3655 3655 3655 3655 0
412 20250429 140500 8756795 3655 3655 3655 3655 0
413 20250429 140400 8756795 3655 3655 3655 3655 0
414 20250429 140300 8756795 3655 3655 3655 3655 0
415 20250429 140200 8756795 3655 3655 3655 3655 0
416 20250429 140100 8756795 3655 3655 3655 3655 0
417 20250429 140000 8756795 3655 3655 3655 3655 0
418 20250429 135900 8756795 3655 3655 3655 3655 0
419 20250429 135800 8756795 3655 3655 3655 3655 0
420 20250429 135700 8756795 3655 3680 3680 3655 212
421 20250429 135600 7981060 3690 3690 3690 3690 32
422 20250429 135500 7862980 3700 3700 3700 3700 0
423 20250429 135400 7862980 3700 3700 3700 3700 0
424 20250429 135300 7862980 3700 3700 3700 3700 0
425 20250429 135200 7862980 3700 3700 3700 3700 0
426 20250429 135100 7862980 3700 3700 3700 3700 0
427 20250429 135000 7862980 3700 3700 3700 3700 431
428 20250429 134900 6268280 3795 3795 3795 3795 0
429 20250429 134800 6268280 3795 3795 3795 3795 0
430 20250429 134700 6268280 3795 3795 3795 3795 0
431 20250429 134600 6268280 3795 3795 3795 3795 0
432 20250429 134500 6268280 3795 3795 3795 3795 0
433 20250429 134400 6268280 3795 3795 3795 3795 0
434 20250429 134300 6268280 3795 3795 3795 3795 0
435 20250429 134200 6268280 3795 3795 3795 3795 0
436 20250429 134100 6268280 3795 3795 3795 3795 0
437 20250429 134000 6268280 3795 3795 3795 3795 0
438 20250429 133900 6268280 3795 3795 3795 3795 0
439 20250429 133800 6268280 3795 3795 3795 3795 0
440 20250429 133700 6268280 3795 3795 3795 3795 0
441 20250429 133600 6268280 3795 3795 3795 3795 0
442 20250429 133500 6268280 3795 3795 3795 3795 0
443 20250429 133400 6268280 3795 3795 3795 3795 0
444 20250429 133300 6268280 3795 3795 3795 3795 0
445 20250429 133200 6268280 3795 3795 3795 3795 0
446 20250429 133100 6268280 3795 3795 3795 3795 0
447 20250429 133000 6268280 3795 3795 3795 3795 0
448 20250429 132900 6268280 3795 3795 3795 3795 0
449 20250429 132800 6268280 3795 3795 3795 3795 0
450 20250429 132700 6268280 3795 3795 3795 3795 0
451 20250429 132600 6268280 3795 3795 3795 3795 0
452 20250429 132500 6268280 3795 3795 3795 3795 0
453 20250429 132400 6268280 3795 3795 3795 3795 0
454 20250429 132300 6268280 3795 3795 3795 3795 0
455 20250429 132200 6268280 3795 3795 3795 3795 0
456 20250429 132100 6268280 3795 3795 3795 3795 0
457 20250429 132000 6268280 3795 3795 3795 3795 0
458 20250429 131900 6268280 3795 3795 3795 3795 0
459 20250429 131800 6268280 3795 3795 3795 3795 0
460 20250429 131700 6268280 3795 3795 3795 3795 0
461 20250429 131600 6268280 3795 3795 3795 3795 0
462 20250429 131500 6268280 3795 3795 3795 3795 0
463 20250429 131400 6268280 3795 3795 3795 3795 0
464 20250429 131300 6268280 3795 3795 3795 3795 0
465 20250429 131200 6268280 3795 3795 3795 3795 0
466 20250429 131100 6268280 3795 3795 3795 3795 0
467 20250429 131000 6268280 3795 3795 3795 3795 0
468 20250429 130900 6268280 3795 3795 3795 3795 0
469 20250429 130800 6268280 3795 3795 3795 3795 0
470 20250429 130700 6268280 3795 3795 3795 3795 0
471 20250429 130600 6268280 3795 3795 3795 3795 0
472 20250429 130500 6268280 3795 3795 3795 3795 0
473 20250429 130400 6268280 3795 3795 3795 3795 0
474 20250429 130300 6268280 3795 3795 3795 3795 0
475 20250429 130200 6268280 3795 3795 3795 3795 50
476 20250429 130100 6078530 3700 3700 3700 3700 0
477 20250429 130000 6078530 3700 3700 3700 3700 0
478 20250429 125900 6078530 3700 3700 3700 3700 0
479 20250429 125800 6078530 3700 3700 3700 3700 0
480 20250429 125700 6078530 3700 3700 3700 3700 0
481 20250429 125600 6078530 3700 3700 3700 3700 0
482 20250429 125500 6078530 3700 3700 3700 3700 0
483 20250429 125400 6078530 3700 3700 3700 3700 0
484 20250429 125300 6078530 3700 3700 3700 3700 0
485 20250429 125200 6078530 3700 3700 3700 3700 0
486 20250429 125100 6078530 3700 3700 3700 3700 0
487 20250429 125000 6078530 3700 3700 3700 3700 0
488 20250429 124900 6078530 3700 3700 3700 3700 0
489 20250429 124800 6078530 3700 3700 3700 3700 0
490 20250429 124700 6078530 3700 3700 3700 3700 0
491 20250429 124600 6078530 3700 3700 3700 3700 0
492 20250429 124500 6078530 3700 3700 3700 3700 0
493 20250429 124400 6078530 3700 3700 3700 3700 0
494 20250429 124300 6078530 3700 3700 3700 3700 0
495 20250429 124200 6078530 3700 3700 3700 3700 0
496 20250429 124100 6078530 3700 3700 3700 3700 0
497 20250429 124000 6078530 3700 3710 3710 3700 380
498 20250429 123900 4671880 3795 3795 3795 3795 0
499 20250429 123800 4671880 3795 3795 3795 3795 0
500 20250429 123700 4671880 3795 3795 3795 3795 0
501 20250429 123600 4671880 3795 3795 3795 3795 0
502 20250429 123500 4671880 3795 3795 3795 3795 0
503 20250429 123400 4671880 3795 3795 3795 3795 0
504 20250429 123300 4671880 3795 3795 3795 3795 0
505 20250429 123200 4671880 3795 3795 3795 3795 0
506 20250429 123100 4671880 3795 3795 3795 3795 0
507 20250429 123000 4671880 3795 3795 3795 3795 0
508 20250429 122900 4671880 3795 3795 3795 3795 0
509 20250429 122800 4671880 3795 3795 3795 3795 0
510 20250429 122700 4671880 3795 3795 3795 3795 0
511 20250429 122600 4671880 3795 3795 3795 3795 0
512 20250429 122500 4671880 3795 3795 3795 3795 1
513 20250429 122400 4668085 3800 3800 3800 3800 0
514 20250429 122300 4668085 3800 3800 3800 3800 0
515 20250429 122200 4668085 3800 3800 3800 3800 0
516 20250429 122100 4668085 3800 3800 3800 3800 0
517 20250429 122000 4668085 3800 3800 3800 3800 0
518 20250429 121900 4668085 3800 3800 3800 3800 0
519 20250429 121800 4668085 3800 3800 3800 3800 0
520 20250429 121700 4668085 3800 3800 3800 3800 0
521 20250429 121600 4668085 3800 3800 3800 3800 0
522 20250429 121500 4668085 3800 3800 3800 3800 0
523 20250429 121400 4668085 3800 3800 3800 3800 0
524 20250429 121300 4668085 3800 3800 3800 3800 0
525 20250429 121200 4668085 3800 3800 3800 3800 0
526 20250429 121100 4668085 3800 3800 3800 3800 0
527 20250429 121000 4668085 3800 3800 3800 3800 0
528 20250429 120900 4668085 3800 3800 3800 3800 0
529 20250429 120800 4668085 3800 3800 3800 3800 0
530 20250429 120700 4668085 3800 3800 3800 3800 0
531 20250429 120600 4668085 3800 3800 3800 3800 0
532 20250429 120500 4668085 3800 3800 3800 3800 0
533 20250429 120400 4668085 3800 3800 3800 3800 0
534 20250429 120300 4668085 3800 3800 3800 3800 0
535 20250429 120200 4668085 3800 3800 3800 3800 0
536 20250429 120100 4668085 3800 3800 3800 3800 0
537 20250429 120000 4668085 3800 3800 3800 3800 0
538 20250429 115900 4668085 3800 3800 3800 3800 0
539 20250429 115800 4668085 3800 3800 3800 3800 0
540 20250429 115700 4668085 3800 3800 3800 3800 0
541 20250429 115600 4668085 3800 3800 3800 3800 0
542 20250429 115500 4668085 3800 3800 3800 3800 0
543 20250429 115400 4668085 3800 3800 3800 3800 0
544 20250429 115300 4668085 3800 3800 3800 3800 0
545 20250429 115200 4668085 3800 3810 3810 3800 788
546 20250429 115100 1673025 4000 4000 4000 4000 0
547 20250429 115000 1673025 4000 4000 4000 4000 0
548 20250429 114900 1673025 4000 4000 4000 4000 0
549 20250429 114800 1673025 4000 4000 4000 4000 0
550 20250429 114700 1673025 4000 4000 4000 4000 0
551 20250429 114600 1673025 4000 4000 4000 4000 0
552 20250429 114500 1673025 4000 4000 4000 4000 0
553 20250429 114400 1673025 4000 4000 4000 4000 0
554 20250429 114300 1673025 4000 4000 4000 4000 0
555 20250429 114200 1673025 4000 4000 4000 4000 0
556 20250429 114100 1673025 4000 4000 4000 4000 0
557 20250429 114000 1673025 4000 4000 4000 4000 0
558 20250429 113900 1673025 4000 4000 4000 4000 0
559 20250429 113800 1673025 4000 4000 4000 4000 0
560 20250429 113700 1673025 4000 4000 4000 4000 0
561 20250429 113600 1673025 4000 4000 4000 4000 0
562 20250429 113500 1673025 4000 4000 4000 4000 0
563 20250429 113400 1673025 4000 4000 4000 4000 0
564 20250429 113300 1673025 4000 4000 4000 4000 0
565 20250429 113200 1673025 4000 4000 4000 4000 0
566 20250429 113100 1673025 4000 4000 4000 4000 0
567 20250429 113000 1673025 4000 4000 4000 4000 0
568 20250429 112900 1673025 4000 4000 4000 4000 0
569 20250429 112800 1673025 4000 4000 4000 4000 0
570 20250429 112700 1673025 4000 4000 4000 4000 0
571 20250429 112600 1673025 4000 4000 4000 4000 0
572 20250429 112500 1673025 4000 4000 4000 4000 0
573 20250429 112400 1673025 4000 4000 4000 4000 0
574 20250429 112300 1673025 4000 4000 4000 4000 0
575 20250429 112200 1673025 4000 4000 4000 4000 0
576 20250429 112100 1673025 4000 4000 4000 4000 0
577 20250429 112000 1673025 4000 4000 4000 4000 0
578 20250429 111900 1673025 4000 4000 4000 4000 0
579 20250429 111800 1673025 4000 4000 4000 4000 0
580 20250429 111700 1673025 4000 4000 4000 4000 0
581 20250429 111600 1673025 4000 4000 4000 4000 0
582 20250429 111500 1673025 4000 4000 4000 4000 0
583 20250429 111400 1673025 4000 4000 4000 4000 0
584 20250429 111300 1673025 4000 4000 4000 4000 0
585 20250429 111200 1673025 4000 4000 4000 4000 0
586 20250429 111100 1673025 4000 4000 4000 4000 0
587 20250429 111000 1673025 4000 4000 4000 4000 0
588 20250429 110900 1673025 4000 4000 4000 4000 0
589 20250429 110800 1673025 4000 4000 4000 4000 0
590 20250429 110700 1673025 4000 4000 4000 4000 0
591 20250429 110600 1673025 4000 4000 4000 4000 0
592 20250429 110500 1673025 4000 4000 4000 4000 0
593 20250429 110400 1673025 4000 4000 4000 4000 0
594 20250429 110300 1673025 4000 4000 4000 4000 0
595 20250429 110200 1673025 4000 4000 4000 4000 0
596 20250429 110100 1673025 4000 4000 4000 4000 0
597 20250429 110000 1673025 4000 4000 4000 4000 0
598 20250429 105900 1673025 4000 4000 4000 4000 0
599 20250429 105800 1673025 4000 4000 4000 4000 0
600 20250429 105700 1673025 4000 4000 4000 4000 0
601 20250429 105600 1673025 4000 4000 4000 4000 0
602 20250429 105500 1673025 4000 4000 4000 4000 0
603 20250429 105400 1673025 4000 4000 4000 4000 0
604 20250429 105300 1673025 4000 4000 4000 4000 0
605 20250429 105200 1673025 4000 4000 4000 4000 0
606 20250429 105100 1673025 4000 4000 4000 4000 0
607 20250429 105000 1673025 4000 4000 4000 4000 0
608 20250429 104900 1673025 4000 4000 4000 4000 0
609 20250429 104800 1673025 4000 4000 4000 4000 0
610 20250429 104700 1673025 4000 4000 4000 4000 0
611 20250429 104600 1673025 4000 4000 4000 4000 0
612 20250429 104500 1673025 4000 4000 4000 4000 0
613 20250429 104400 1673025 4000 4000 4000 4000 0
614 20250429 104300 1673025 4000 4000 4000 4000 0
615 20250429 104200 1673025 4000 4000 4000 4000 0
616 20250429 104100 1673025 4000 4000 4000 4000 0
617 20250429 104000 1673025 4000 4000 4000 4000 0
618 20250429 103900 1673025 4000 4000 4000 4000 0
619 20250429 103800 1673025 4000 4000 4000 4000 0
620 20250429 103700 1673025 4000 4000 4000 4000 0
621 20250429 103600 1673025 4000 4000 4000 4000 0
622 20250429 103500 1673025 4000 4000 4000 4000 0
623 20250429 103400 1673025 4000 4000 4000 4000 0
624 20250429 103300 1673025 4000 4000 4000 4000 0
625 20250429 103200 1673025 4000 4000 4000 4000 0
626 20250429 103100 1673025 4000 4000 4000 4000 0
627 20250429 103000 1673025 4000 4000 4000 4000 0
628 20250429 102900 1673025 4000 4000 4000 4000 0
629 20250429 102800 1673025 4000 4000 4000 4000 0
630 20250429 102700 1673025 4000 4000 4000 4000 0
631 20250429 102600 1673025 4000 4000 4000 4000 0
632 20250429 102500 1673025 4000 4000 4000 4000 0
633 20250429 102400 1673025 4000 4000 4000 4000 0
634 20250429 102300 1673025 4000 4000 4000 4000 0
635 20250429 102200 1673025 4000 4000 4000 4000 0
636 20250429 102100 1673025 4000 4000 4000 4000 0
637 20250429 102000 1673025 4000 4000 4000 4000 0
638 20250429 101900 1673025 4000 4000 4000 4000 0
639 20250429 101800 1673025 4000 4000 4000 4000 0
640 20250429 101700 1673025 4000 4000 4000 4000 0
641 20250429 101600 1673025 4000 4000 4000 4000 0
642 20250429 101500 1673025 4000 4000 4000 4000 0
643 20250429 101400 1673025 4000 4000 4000 4000 0
644 20250429 101300 1673025 4000 4000 4000 4000 0
645 20250429 101200 1673025 4000 4000 4000 4000 0
646 20250429 101100 1673025 4000 4000 4000 4000 0
647 20250429 101000 1673025 4000 4000 4000 4000 0
648 20250429 100900 1673025 4000 4000 4000 4000 0
649 20250429 100800 1673025 4000 4000 4000 4000 0
650 20250429 100700 1673025 4000 4000 4000 4000 0
651 20250429 100600 1673025 4000 4000 4000 4000 0
652 20250429 100500 1673025 4000 4000 4000 4000 0
653 20250429 100400 1673025 4000 4000 4000 4000 0
654 20250429 100300 1673025 4000 4000 4000 4000 0
655 20250429 100200 1673025 4000 4000 4000 4000 0
656 20250429 100100 1673025 4000 4000 4000 4000 0
657 20250429 100000 1673025 4000 4000 4000 4000 0
658 20250429 095900 1673025 4000 4000 4000 4000 0
659 20250429 095800 1673025 4000 4000 4000 4000 0
660 20250429 095700 1673025 4000 4000 4000 4000 0
661 20250429 095600 1673025 4000 4000 4000 4000 0
662 20250429 095500 1673025 4000 4000 4000 4000 0
663 20250429 095400 1673025 4000 4000 4000 4000 0
664 20250429 095300 1673025 4000 4000 4000 4000 0
665 20250429 095200 1673025 4000 4000 4000 4000 0
666 20250429 095100 1673025 4000 4000 4000 4000 0
667 20250429 095000 1673025 4000 4000 4000 4000 0
668 20250429 094900 1673025 4000 4000 4000 4000 0
669 20250429 094800 1673025 4000 4000 4000 4000 0
670 20250429 094700 1673025 4000 4000 4000 4000 0
671 20250429 094600 1673025 4000 4000 4000 4000 0
672 20250429 094500 1673025 4000 4000 4000 4000 0
673 20250429 094400 1673025 4000 4000 4000 4000 0
674 20250429 094300 1673025 4000 4000 4000 4000 0
675 20250429 094200 1673025 4000 4000 4000 4000 0
676 20250429 094100 1673025 4000 4000 4000 4000 0
677 20250429 094000 1673025 4000 4000 4000 4000 0
678 20250429 093900 1673025 4000 4000 4000 4000 0
679 20250429 093800 1673025 4000 4000 4000 4000 0
680 20250429 093700 1673025 4000 4000 4000 4000 0
681 20250429 093600 1673025 4000 4000 4000 4000 0
682 20250429 093500 1673025 4000 4000 4000 4000 0
683 20250429 093400 1673025 4000 4000 4000 4000 0
684 20250429 093300 1673025 4000 4000 4000 4000 0
685 20250429 093200 1673025 4000 4000 4000 4000 0
686 20250429 093100 1673025 4000 4000 4000 4000 0
687 20250429 093000 1673025 4000 4000 4000 4000 0
688 20250429 092900 1673025 4000 4000 4000 4000 0
689 20250429 092800 1673025 4000 4000 4000 4000 0
690 20250429 092700 1673025 4000 4000 4000 4000 0
691 20250429 092600 1673025 4000 3900 4000 3900 300
692 20250429 092500 479200 3900 3900 3900 3900 0
693 20250429 092400 479200 3900 3900 3900 3900 0
694 20250429 092300 479200 3900 3900 3900 3900 0
695 20250429 092200 479200 3900 3900 3900 3900 0
696 20250429 092100 479200 3900 3900 3900 3900 0
697 20250429 092000 479200 3900 3900 3900 3900 0
698 20250429 091900 479200 3900 3900 3900 3900 10
699 20250429 091800 440200 4000 4000 4000 4000 0
700 20250429 091700 440200 4000 4000 4000 4000 0
701 20250429 091600 440200 4000 4000 4000 4000 0
702 20250429 091500 440200 4000 4000 4000 4000 0
703 20250429 091400 440200 4000 4000 4000 4000 10
704 20250429 091300 400200 4200 4200 4200 4200 0
705 20250429 091200 400200 4200 4200 4200 4200 0
706 20250429 091100 400200 4200 4200 4200 4200 24
707 20250429 091000 299400 4200 4200 4200 4200 0
708 20250429 090900 299400 4200 4200 4200 4200 51
709 20250429 090800 85200 4200 4000 4200 4000 21
710 20250429 090700 0 3995 3995 3995 3995 0
711 20250429 090600 0 3995 3995 3995 3995 0
712 20250429 090500 0 3995 3995 3995 3995 0
713 20250429 090400 0 3995 3995 3995 3995 0
714 20250429 090300 0 3995 3995 3995 3995 0
715 20250429 090200 0 3995 3995 3995 3995 0
716 20250429 090100 0 3995 3995 3995 3995 0
717 20250429 090000 0 3995 3995 3995 3995 0