Update 2025-04-29 2740 candle_min
This commit is contained in:
717
328130/min/candle-20250429.csv
Normal file
717
328130/min/candle-20250429.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,205400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,205300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,205200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,205100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,205000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,204900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,204800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,204700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,204600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,204500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,204400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,204300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,204200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,204100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,204000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,203900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,203800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,203700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,203600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,203500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,203400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,203300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,203200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,203100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,203000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,202900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,202800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,202700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,202600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,202500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,202400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,202300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,202200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,202100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,202000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,201900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,201800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,201700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,201600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,201500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,201400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,201300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,201200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,201100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,201000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,200900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,200800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,200700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,200600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,200500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,200400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,200300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,200200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,200100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,200000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,195900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,195800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,195700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,195600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,195500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,195400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,195300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,195200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,195100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,195000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,194900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,194800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,194700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,194600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,194500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,194400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,194300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,194200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,194100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,194000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,193900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,193800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,193700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,193600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,193500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,193400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,193300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,193200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,193100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,193000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,192900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,192800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,192700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,192600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,192500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,192400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,192300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,192200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,192100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,192000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,191900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,191800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,191700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,191600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,191500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,191400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,191300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,191200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,191100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,191000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,190900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,190800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,190700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,190600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,190500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,190400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,190300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,190200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,190100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,190000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,185900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,185800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,185700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,185600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,185500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,185400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,185300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,185200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,185100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,185000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,184900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,184800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,184700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,184600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,184500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,184400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,184300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,184200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,184100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,184000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,183900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,183800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,183700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,183600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,183500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,183400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,183300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,183200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,183100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,183000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,182900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,182800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,182700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,182600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,182500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,182400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,182300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,182200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,182100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,182000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,181900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,181800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,181700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,181600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,181500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,181400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,181300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,181200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,181100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,181000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,180900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,180800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,180700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,180600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,180500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,180400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,180300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,180200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,180100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,180000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,175900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,175800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,175700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,175600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,175500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,175400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,175300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,175200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,175100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,175000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,174900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,174800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,174700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,174600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,174500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,174400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,174300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,174200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,174100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,174000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,173900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,173800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,173700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,173600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,173500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,173400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,173300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,173200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,173100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,173000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,172900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,172800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,172700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,172600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,172500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,172400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,172300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,172200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,172100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,172000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,171900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,171800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,171700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,171600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,171500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,171400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,171300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,171200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,171100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,171000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,170900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,170800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,170700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,170600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,170500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,170400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,170300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,170200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,170100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,170000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,165900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,165800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,165700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,165600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,165500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,165400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,165300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,165200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,165100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,165000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,164900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,164800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,164700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,164600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,164500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,164400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,164300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,164200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,164100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,164000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,163900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,163800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,163700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,163600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,163500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,163400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,163300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,163200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,163100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,163000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,162900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,162800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,162700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,162600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,162500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,162400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,162300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,162200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,162100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,162000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,161900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,161800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,161700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,161600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,161500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,161400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,161300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,161200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,161100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,161000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,160900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,160800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,160700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,160600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,160500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,160400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,160300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,160200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,160100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,160000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,155900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,155800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,155700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,155600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,155500,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,155400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,155300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,155200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,155100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,155000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,154900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,154800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,154700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,154600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,154500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,154400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,154300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,154200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,154100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,154000,8747276550,53700,53700,53700,53700,0
|
||||
20250429,153900,8747276550,53700,53700,53700,53700,0
|
||||
20250429,153800,8747276550,53700,53700,53700,53700,0
|
||||
20250429,153700,8747276550,53700,53700,53700,53700,0
|
||||
20250429,153600,8747276550,53700,53700,53700,53700,0
|
||||
20250429,153500,8747276550,53700,53700,53700,53700,0
|
||||
20250429,153400,8747276550,53700,53700,53700,53700,0
|
||||
20250429,153300,8747276550,53700,53700,53700,53700,0
|
||||
20250429,153200,8747276550,53700,53700,53700,53700,0
|
||||
20250429,153100,8747276550,53700,53700,53700,53700,0
|
||||
20250429,153000,8747276550,53700,53700,53700,53700,4973
|
||||
20250429,152900,8480226450,53600,53600,53600,53600,0
|
||||
20250429,152800,8480226450,53600,53600,53600,53600,0
|
||||
20250429,152700,8480226450,53600,53600,53600,53600,0
|
||||
20250429,152600,8480226450,53600,53600,53600,53600,0
|
||||
20250429,152500,8480226450,53600,53600,53600,53600,0
|
||||
20250429,152400,8480226450,53600,53600,53600,53600,0
|
||||
20250429,152300,8480226450,53600,53600,53600,53600,0
|
||||
20250429,152200,8480226450,53600,53600,53600,53600,0
|
||||
20250429,152100,8480226450,53600,53600,53600,53600,0
|
||||
20250429,152000,8480226450,53600,53600,53600,53600,0
|
||||
20250429,151900,8480226450,53600,53600,53800,53600,1144
|
||||
20250429,151800,8418833450,53600,53600,53700,53600,663
|
||||
20250429,151700,8383256850,53800,53700,53800,53600,880
|
||||
20250429,151600,8335981700,53600,53600,53800,53600,719
|
||||
20250429,151500,8297359200,53600,53700,53800,53600,2140
|
||||
20250429,151400,8182458400,53700,53700,53700,53700,827
|
||||
20250429,151300,8138048500,53700,53700,53700,53600,686
|
||||
20250429,151200,8101214900,53700,53700,53700,53600,628
|
||||
20250429,151100,8067493100,53700,53700,53700,53600,639
|
||||
20250429,151000,8033200300,53700,53600,53700,53600,556
|
||||
20250429,150900,8003360300,53600,53700,53700,53600,420
|
||||
20250429,150800,7980820200,53600,53650,53700,53600,224
|
||||
20250429,150700,7968798350,53700,53600,53700,53600,417
|
||||
20250429,150600,7946419850,53700,53600,53700,53600,308
|
||||
20250429,150500,7929887650,53700,53600,53700,53600,1081
|
||||
20250429,150400,7871931950,53600,53400,53600,53400,2259
|
||||
20250429,150300,7751023350,53400,53400,53500,53400,199
|
||||
20250429,150200,7740393250,53400,53400,53500,53400,466
|
||||
20250429,150100,7715508750,53400,53500,53500,53400,188
|
||||
20250429,150000,7705465650,53400,53400,53500,53400,361
|
||||
20250429,145900,7686188150,53500,53400,53500,53400,861
|
||||
20250429,145800,7640206400,53400,53400,53400,53400,710
|
||||
20250429,145700,7602292400,53500,53400,53500,53400,84
|
||||
20250429,145600,7597802100,53500,53400,53500,53400,400
|
||||
20250429,145500,7576441600,53400,53300,53500,53300,1922
|
||||
20250429,145400,7473806800,53300,53300,53300,53300,1481
|
||||
20250429,145300,7394869500,53400,53300,53400,53300,196
|
||||
20250429,145200,7384417300,53300,53300,53400,53300,235
|
||||
20250429,145100,7371879500,53300,53400,53500,53300,846
|
||||
20250429,145000,7326709700,53400,53400,53500,53400,394
|
||||
20250429,144900,7305669600,53400,53400,53500,53400,725
|
||||
20250429,144800,7266950100,53400,53500,53600,53400,1330
|
||||
20250429,144700,7195809200,53500,53600,53600,53500,228
|
||||
20250429,144600,7183602250,53600,53600,53600,53550,92
|
||||
20250429,144500,7178673050,53600,53550,53600,53550,93
|
||||
20250429,144400,7173688750,53600,53600,53600,53550,98
|
||||
20250429,144300,7168438000,53500,53500,53600,53500,110
|
||||
20250429,144200,7162545800,53500,53500,53600,53500,273
|
||||
20250429,144100,7147937200,53500,53600,53600,53500,198
|
||||
20250429,144000,7137325700,53500,53500,53600,53500,109
|
||||
20250429,143900,7131490100,53500,53600,53600,53500,184
|
||||
20250429,143800,7121632300,53600,53500,53600,53500,84
|
||||
20250429,143700,7117133800,53600,53500,53600,53500,300
|
||||
20250429,143600,7101078900,53400,53500,53600,53400,518
|
||||
20250429,143500,7073367100,53500,53500,53500,53400,3915
|
||||
20250429,143400,6864178900,53500,53500,53500,53500,6
|
||||
20250429,143300,6863857900,53500,53400,53500,53400,169
|
||||
20250429,143200,6854826100,53400,53500,53500,53400,41
|
||||
20250429,143100,6852636500,53500,53500,53500,53400,109
|
||||
20250429,143000,6846811600,53500,53300,53500,53300,843
|
||||
20250429,142900,6801797200,53300,53300,53400,53300,234
|
||||
20250429,142800,6789322200,53400,53300,53400,53300,246
|
||||
20250429,142700,6776202600,53300,53350,53400,53300,477
|
||||
20250429,142600,6750754000,53400,53350,53400,53300,921
|
||||
20250429,142500,6701589050,53300,53400,53500,53300,336
|
||||
20250429,142400,6683653050,53400,53300,53500,53300,504
|
||||
20250429,142300,6656753050,53400,53400,53400,53300,1030
|
||||
20250429,142200,6601762050,53400,53400,53500,53400,1454
|
||||
20250429,142100,6524113950,53400,53500,53500,53400,339
|
||||
20250429,142000,6505991350,53500,53400,53500,53400,232
|
||||
20250429,141900,6493598050,53400,53400,53500,53400,366
|
||||
20250429,141800,6474053250,53400,53400,53500,53400,185
|
||||
20250429,141700,6464170250,53400,53400,53500,53400,211
|
||||
20250429,141600,6452902750,53400,53500,53500,53400,483
|
||||
20250429,141500,6427105650,53500,53500,53500,53400,115
|
||||
20250429,141400,6420958150,53400,53400,53500,53400,497
|
||||
20250429,141300,6394414650,53400,53400,53500,53400,185
|
||||
20250429,141200,6384534850,53500,53500,53600,53400,1020
|
||||
20250429,141100,6329963450,53600,53700,53700,53500,1838
|
||||
20250429,141000,6231446350,53700,53700,53700,53600,1108
|
||||
20250429,140900,6171951850,53700,53600,53700,53600,1412
|
||||
20250429,140800,6096144450,53700,53600,53700,53600,61
|
||||
20250429,140700,6092870250,53600,53600,53600,53600,1474
|
||||
20250429,140600,6013863850,53500,53500,53600,53500,87
|
||||
20250429,140500,6009204750,53500,53500,53600,53500,97
|
||||
20250429,140400,6004009750,53500,53600,53600,53500,46
|
||||
20250429,140300,6001544550,53500,53600,53600,53500,233
|
||||
20250429,140200,5989069550,53600,53550,53600,53500,105
|
||||
20250429,140100,5983446950,53550,53500,53550,53500,69
|
||||
20250429,140000,5979755100,53500,53600,53600,53500,64
|
||||
20250429,135900,5976325800,53500,53500,53500,53500,86
|
||||
20250429,135800,5971724800,53600,53550,53600,53500,138
|
||||
20250429,135700,5964336250,53600,53500,53600,53500,40
|
||||
20250429,135600,5962195850,53500,53600,53600,53500,820
|
||||
20250429,135500,5918317150,53500,53600,53600,53500,836
|
||||
20250429,135400,5873511450,53500,53500,53600,53500,482
|
||||
20250429,135300,5847686000,53600,53500,53600,53500,44
|
||||
20250429,135200,5845328400,53500,53600,53600,53500,97
|
||||
20250429,135100,5840138700,53600,53500,53600,53500,150
|
||||
20250429,135000,5832109300,53500,53500,53600,53500,150
|
||||
20250429,134900,5824083800,53600,53600,53600,53500,782
|
||||
20250429,134800,5782169300,53600,53600,53700,53600,288
|
||||
20250429,134700,5766726600,53700,53600,53700,53600,164
|
||||
20250429,134600,5757931700,53600,53600,53600,53600,62
|
||||
20250429,134500,5754608500,53700,53700,53700,53600,452
|
||||
20250429,134400,5730367100,53600,53500,53700,53500,1941
|
||||
20250429,134300,5626348900,53500,53500,53600,53500,141
|
||||
20250429,134200,5618797100,53500,53550,53550,53500,164
|
||||
20250429,134100,5610023000,53550,53500,53550,53500,323
|
||||
20250429,134000,5592740300,53500,53600,53600,53500,66
|
||||
20250429,133900,5589207000,53600,53500,53600,53500,116
|
||||
20250429,133800,5582993500,53600,53500,53600,53500,28
|
||||
20250429,133700,5581493400,53500,53500,53600,53500,84
|
||||
20250429,133600,5576995700,53500,53500,53500,53500,396
|
||||
20250429,133500,5555809700,53500,53500,53600,53500,149
|
||||
20250429,133400,5547827400,53500,53500,53500,53500,1
|
||||
20250429,133300,5547773900,53500,53500,53600,53500,131
|
||||
20250429,133200,5540761700,53500,53600,53600,53500,238
|
||||
20250429,133100,5528027700,53600,53500,53600,53500,190
|
||||
20250429,133000,5517858100,53600,53500,53600,53500,158
|
||||
20250429,132900,5509401900,53500,53600,53600,53500,80
|
||||
20250429,132800,5505117900,53600,53500,53600,53500,48
|
||||
20250429,132700,5502549200,53600,53600,53600,53500,133
|
||||
20250429,132600,5495424400,53600,53600,53600,53500,15
|
||||
20250429,132500,5494620500,53600,53600,53600,53500,207
|
||||
20250429,132400,5483529200,53600,53500,53600,53500,153
|
||||
20250429,132300,5475342200,53500,53600,53600,53500,55
|
||||
20250429,132200,5472394700,53500,53500,53600,53500,149
|
||||
20250429,132100,5464421300,53500,53600,53600,53500,1012
|
||||
20250429,132000,5410182400,53600,53500,53600,53400,529
|
||||
20250429,131900,5381884300,53500,53500,53500,53500,6
|
||||
20250429,131800,5381563300,53500,53500,53500,53400,351
|
||||
20250429,131700,5362788800,53500,53500,53500,53400,241
|
||||
20250429,131600,5349901300,53500,53400,53500,53400,310
|
||||
20250429,131500,5333320100,53400,53500,53600,53400,886
|
||||
20250429,131400,5285932100,53500,53400,53500,53400,94
|
||||
20250429,131300,5280908300,53400,53500,53500,53400,40
|
||||
20250429,131200,5278771900,53400,53400,53450,53350,852
|
||||
20250429,131100,5233276500,53450,53400,53450,53400,60
|
||||
20250429,131000,5230072400,53400,53400,53400,53300,492
|
||||
20250429,130900,5203803500,53400,53400,53400,53300,1079
|
||||
20250429,130800,5146248900,53400,53400,53400,53400,61
|
||||
20250429,130700,5142991500,53300,53400,53400,53300,79
|
||||
20250429,130600,5138780200,53400,53400,53400,53300,150
|
||||
20250429,130500,5130774200,53400,53400,53400,53300,44
|
||||
20250429,130400,5128428300,53400,53400,53400,53400,396
|
||||
20250429,130300,5107281900,53300,53400,53400,53300,648
|
||||
20250429,130200,5072682900,53400,53400,53500,53400,425
|
||||
20250429,130100,5049983700,53400,53400,53500,53400,56
|
||||
20250429,130000,5046993100,53500,53500,53500,53400,246
|
||||
20250429,125900,5033852100,53400,53400,53400,53400,38
|
||||
20250429,125800,5031822900,53400,53500,53500,53400,111
|
||||
20250429,125700,5025890800,53400,53300,53400,53300,443
|
||||
20250429,125600,5002238400,53400,53400,53400,53300,58
|
||||
20250429,125500,4999141300,53300,53400,53400,53300,253
|
||||
20250429,125400,4985635200,53400,53400,53400,53300,293
|
||||
20250429,125300,4969992900,53300,53400,53400,53300,251
|
||||
20250429,125200,4956614500,53300,53400,53400,53300,448
|
||||
20250429,125100,4932695500,53400,53400,53400,53300,53
|
||||
20250429,125000,4929868800,53300,53300,53400,53200,1188
|
||||
20250429,124900,4866552200,53300,53300,53300,53200,402
|
||||
20250429,124800,4845160800,53200,53300,53300,53200,96
|
||||
20250429,124700,4840048500,53300,53200,53300,53200,286
|
||||
20250429,124600,4824808900,53250,53300,53300,53200,142
|
||||
20250429,124500,4817250050,53300,53300,53300,53300,39
|
||||
20250429,124400,4815171350,53300,53200,53300,53200,44
|
||||
20250429,124300,4812830250,53300,53200,53300,53200,369
|
||||
20250429,124200,4793168150,53300,53200,53300,53200,54
|
||||
20250429,124100,4790293750,53300,53300,53300,53200,205
|
||||
20250429,124000,4779367450,53200,53300,53300,53200,86
|
||||
20250429,123900,4774790550,53300,53200,53300,53200,80
|
||||
20250429,123800,4770530650,53300,53300,53300,53300,120
|
||||
20250429,123700,4764134650,53300,53200,53300,53200,201
|
||||
20250429,123600,4753425250,53300,53400,53400,53300,41
|
||||
20250429,123500,4751239850,53400,53300,53400,53300,79
|
||||
20250429,123400,4747024950,53400,53400,53400,53400,3
|
||||
20250429,123300,4746864750,53300,53300,53300,53300,46
|
||||
20250429,123200,4744412950,53300,53300,53300,53300,239
|
||||
20250429,123100,4731674250,53400,53200,53400,53200,104
|
||||
20250429,123000,4726131250,53300,53400,53400,53200,121
|
||||
20250429,122900,4719674950,53200,53300,53400,53200,522
|
||||
20250429,122800,4691855650,53300,53200,53300,53200,472
|
||||
20250429,122700,4666736350,53200,53200,53300,53200,890
|
||||
20250429,122600,4619384700,53200,53200,53300,53200,12
|
||||
20250429,122500,4618745400,53200,53200,53300,53200,303
|
||||
20250429,122400,4602621600,53300,53200,53300,53200,211
|
||||
20250429,122300,4591395100,53200,53300,53300,53200,60
|
||||
20250429,122200,4588197600,53200,53300,53300,53200,42
|
||||
20250429,122100,4585962900,53200,53300,53300,53200,85
|
||||
20250429,122000,4581436200,53200,53300,53300,53200,204
|
||||
20250429,121900,4570569500,53400,53400,53400,53300,42
|
||||
20250429,121800,4568326800,53300,53300,53400,53300,42
|
||||
20250429,121700,4566087900,53300,53300,53400,53300,192
|
||||
20250429,121600,4555850200,53300,53300,53400,53300,51
|
||||
20250429,121500,4553131500,53300,53400,53400,53300,65
|
||||
20250429,121400,4549661900,53400,53300,53400,53300,743
|
||||
20250429,121300,4510059700,53300,53400,53400,53200,118
|
||||
20250429,121200,4503769800,53400,53200,53400,53200,65
|
||||
20250429,121100,4500306900,53300,53400,53400,53300,687
|
||||
20250429,121000,4463685600,53300,53300,53400,53300,43
|
||||
20250429,120900,4461393300,53300,53400,53400,53300,264
|
||||
20250429,120800,4447295900,53500,53500,53500,53400,84
|
||||
20250429,120700,4442805700,53400,53300,53500,53300,86
|
||||
20250429,120600,4438214100,53400,53400,53400,53300,760
|
||||
20250429,120500,4397642000,53400,53300,53400,53300,42
|
||||
20250429,120400,4395403000,53300,53300,53400,53300,52
|
||||
20250429,120300,4392626600,53300,53300,53300,53300,521
|
||||
20250429,120200,4364857300,53300,53300,53400,53300,434
|
||||
20250429,120100,4341685600,53400,53300,53400,53300,150
|
||||
20250429,120000,4333680950,53400,53300,53400,53300,52
|
||||
20250429,115900,4330905150,53300,53400,53400,53300,223
|
||||
20250429,115800,4319000700,53400,53300,53400,53300,121
|
||||
20250429,115700,4312543400,53400,53400,53500,53300,102
|
||||
20250429,115600,4307096400,53400,53500,53500,53400,1345
|
||||
20250429,115500,4235145350,53500,53500,53500,53500,140
|
||||
20250429,115400,4227655350,53500,53500,53600,53500,147
|
||||
20250429,115300,4219783450,53500,53400,53600,53400,920
|
||||
20250429,115200,4170564550,53500,53400,53500,53400,156
|
||||
20250429,115100,4162228950,53500,53400,53500,53400,160
|
||||
20250429,115000,4153684150,53400,53400,53400,53400,52
|
||||
20250429,114900,4150907350,53400,53400,53400,53400,358
|
||||
20250429,114800,4131790150,53400,53500,53500,53400,558
|
||||
20250429,114700,4101988350,53500,53500,53500,53400,167
|
||||
20250429,114600,4093070050,53500,53400,53500,53400,165
|
||||
20250429,114500,4084252550,53400,53400,53500,53400,115
|
||||
20250429,114400,4078111150,53400,53500,53500,53400,133
|
||||
20250429,114300,4071002250,53400,53400,53500,53400,55
|
||||
20250429,114200,4068065150,53400,53500,53500,53400,128
|
||||
20250429,114100,4061218450,53400,53400,53550,53400,1354
|
||||
20250429,114000,3988833900,53400,53500,53500,53400,427
|
||||
20250429,113900,3966025800,53400,53400,53400,53400,59
|
||||
20250429,113800,3962875200,53500,53500,53500,53300,5647
|
||||
20250429,113700,3661699400,53500,53400,53500,53400,235
|
||||
20250429,113600,3649149900,53500,53500,53500,53400,94
|
||||
20250429,113500,3644125500,53500,53500,53500,53500,123
|
||||
20250429,113400,3637545000,53500,53600,53600,53500,184
|
||||
20250429,113300,3627700600,53600,53500,53600,53500,127
|
||||
20250429,113200,3620900500,53600,53500,53600,53500,84
|
||||
20250429,113100,3616406100,53500,53500,53600,53500,475
|
||||
20250429,113000,3590984400,53600,53500,53600,53500,337
|
||||
20250429,112900,3572951000,53600,53600,53600,53500,184
|
||||
20250429,112800,3563092600,53600,53500,53600,53500,130
|
||||
20250429,112700,3556133700,53500,53400,53600,53400,886
|
||||
20250429,112600,3508737500,53300,53400,53500,53300,469
|
||||
20250429,112500,3483694100,53400,53400,53400,53300,470
|
||||
20250429,112400,3458600000,53400,53300,53400,53300,587
|
||||
20250429,112300,3427258000,53400,53300,53400,53300,85
|
||||
20250429,112200,3422722700,53300,53400,53400,53300,50
|
||||
20250429,112100,3420057600,53400,53400,53400,53300,78
|
||||
20250429,112000,3415896200,53400,53400,53400,53300,815
|
||||
20250429,111900,3372381800,53400,53400,53400,53400,53
|
||||
20250429,111800,3369551600,53300,53400,53400,53300,329
|
||||
20250429,111700,3352011200,53400,53300,53400,53300,751
|
||||
20250429,111600,3311915000,53300,53200,53300,53200,610
|
||||
20250429,111500,3279405600,53300,53300,53300,53300,43
|
||||
20250429,111400,3277113700,53300,53300,53300,53200,98
|
||||
20250429,111300,3271894500,53200,53200,53200,53100,84
|
||||
20250429,111200,3267429300,53200,53200,53200,53000,1218
|
||||
20250429,111100,3202716900,53200,53200,53300,53200,888
|
||||
20250429,111000,3155449600,53200,53100,53200,53100,766
|
||||
20250429,110900,3114774600,53100,53100,53200,53100,112
|
||||
20250429,110800,3108822500,53200,53200,53200,53200,6
|
||||
20250429,110700,3108503300,53100,53100,53200,53100,220
|
||||
20250429,110600,3096814200,53100,53100,53100,53100,49
|
||||
20250429,110500,3094212300,53100,53100,53200,53100,121
|
||||
20250429,110400,3087783400,53100,53100,53100,53000,1068
|
||||
20250429,110300,3031092000,53000,53100,53100,53000,122
|
||||
20250429,110200,3024617800,53100,53100,53100,53000,864
|
||||
20250429,110100,2978823300,53000,53000,53100,53000,319
|
||||
20250429,110000,2961898500,53100,53100,53100,53000,47
|
||||
20250429,105900,2959403400,53100,53100,53100,53000,835
|
||||
20250429,105800,2915123500,53100,53100,53200,53100,271
|
||||
20250429,105700,2900728700,53200,53100,53200,53100,23
|
||||
20250429,105600,2899507100,53100,53100,53200,53100,774
|
||||
20250429,105500,2858403700,53100,53100,53200,53100,151
|
||||
20250429,105400,2850385200,53100,53100,53100,53000,510
|
||||
20250429,105300,2823307700,53100,53100,53100,53000,466
|
||||
20250429,105200,2798575200,53100,53200,53200,53100,802
|
||||
20250429,105100,2755983700,53200,53200,53200,53100,93
|
||||
20250429,105000,2751042200,53200,53100,53200,53100,83
|
||||
20250429,104900,2746630500,53100,53100,53200,53100,174
|
||||
20250429,104800,2737389400,53100,53100,53200,53100,91
|
||||
20250429,104700,2732553400,53100,53100,53200,53000,596
|
||||
20250429,104600,2700909600,53100,53000,53100,53000,119
|
||||
20250429,104500,2694596500,53100,53100,53100,53100,34
|
||||
20250429,104400,2692791100,53100,53100,53100,53000,1216
|
||||
20250429,104300,2628322700,53100,53100,53100,53100,104
|
||||
20250429,104200,2622800300,53100,53100,53200,53100,148
|
||||
20250429,104100,2614929600,53100,53100,53200,53100,170
|
||||
20250429,104000,2605901900,53200,53100,53200,53100,178
|
||||
20250429,103900,2596444400,53000,53100,53100,53000,1247
|
||||
20250429,103800,2530245750,53000,53000,53100,53000,269
|
||||
20250429,103700,2515974850,53000,53000,53100,53000,1394
|
||||
20250429,103600,2442088650,53000,53100,53100,53000,235
|
||||
20250429,103500,2429623850,53000,53100,53100,53000,614
|
||||
20250429,103400,2397021650,53100,53200,53200,53100,106
|
||||
20250429,103300,2391387850,53100,53200,53200,53100,147
|
||||
20250429,103200,2383581750,53100,53200,53200,53100,190
|
||||
20250429,103100,2373488950,53100,53100,53100,53100,172
|
||||
20250429,103000,2364355750,53200,53100,53200,53100,179
|
||||
20250429,102900,2354845650,53100,53200,53200,53100,268
|
||||
20250429,102800,2340613750,53200,53200,53200,53100,626
|
||||
20250429,102700,2307368950,53200,53200,53200,53100,17
|
||||
20250429,102600,2306465250,53200,53200,53200,53200,73
|
||||
20250429,102500,2302581650,53200,53200,53300,53100,317
|
||||
20250429,102400,2285719350,53300,53300,53300,53300,13
|
||||
20250429,102300,2285026450,53300,53200,53300,53200,139
|
||||
20250429,102200,2277627250,53200,53200,53200,53200,68
|
||||
20250429,102100,2274009650,53300,53300,53300,53200,177
|
||||
20250429,102000,2264588050,53300,53200,53300,53200,577
|
||||
20250429,101900,2233890950,53300,53300,53400,53200,271
|
||||
20250429,101800,2219446550,53400,53400,53400,53400,4
|
||||
20250429,101700,2219232950,53400,53400,53400,53400,54
|
||||
20250429,101600,2216349350,53400,53400,53400,53400,804
|
||||
20250429,101500,2173415750,53500,53500,53500,53500,38
|
||||
20250429,101400,2171382750,53500,53600,53600,53400,157
|
||||
20250429,101300,2162982350,53600,53500,53600,53500,1133
|
||||
20250429,101200,2102258050,53500,53600,53600,53500,547
|
||||
20250429,101100,2072993050,53600,53400,53600,53400,1785
|
||||
20250429,101000,1977495450,53500,53400,53500,53400,343
|
||||
20250429,100900,1959176650,53400,53400,53500,53400,597
|
||||
20250429,100800,1927296450,53300,53400,53400,53300,447
|
||||
20250429,100700,1903426750,53400,53250,53400,53200,716
|
||||
20250429,100600,1865258350,53300,53300,53300,53200,1545
|
||||
20250429,100500,1783050950,53300,53300,53300,53300,47
|
||||
20250429,100400,1780545850,53200,53200,53300,53200,475
|
||||
20250429,100300,1755248750,53200,53300,53300,53200,749
|
||||
20250429,100200,1715327350,53300,53300,53300,53200,179
|
||||
20250429,100100,1705786750,53300,53300,53300,53200,129
|
||||
20250429,100000,1698914150,53200,53300,53300,53200,791
|
||||
20250429,095900,1656790050,53300,53400,53400,53300,195
|
||||
20250429,095800,1646390650,53400,53400,53400,53300,108
|
||||
20250429,095700,1640623650,53400,53400,53500,53400,498
|
||||
20250429,095600,1614030250,53400,53300,53400,53200,919
|
||||
20250429,095500,1565004850,53300,53200,53300,53200,49
|
||||
20250429,095400,1562393950,53200,53300,53300,53200,41
|
||||
20250429,095300,1560210950,53300,53300,53300,53200,45
|
||||
20250429,095200,1557812550,53300,53300,53300,53200,36
|
||||
20250429,095100,1555895050,53200,53300,53300,53200,581
|
||||
20250429,095000,1524927850,53300,53200,53300,53200,23
|
||||
20250429,094900,1523704050,53200,53200,53300,53200,358
|
||||
20250429,094800,1504656250,53300,53200,53300,53200,30
|
||||
20250429,094700,1503059250,53300,53200,53300,53200,28
|
||||
20250429,094600,1501567550,53200,53100,53300,53100,382
|
||||
20250429,094500,1481252450,53200,53100,53200,53100,691
|
||||
20250429,094400,1444493750,53200,53100,53200,53100,247
|
||||
20250429,094300,1431364250,53100,53000,53100,52900,1753
|
||||
20250429,094200,1338433750,53000,53000,53100,52900,2388
|
||||
20250429,094100,1211882350,53000,53100,53100,53000,30
|
||||
20250429,094000,1210291950,53100,53000,53100,53000,266
|
||||
20250429,093900,1196190350,53100,53100,53100,53100,84
|
||||
20250429,093800,1191729950,53000,53100,53100,52900,1449
|
||||
20250429,093700,1114939100,53000,53000,53100,53000,45
|
||||
20250429,093600,1112553900,53000,53000,53100,53000,589
|
||||
20250429,093500,1081335300,53000,52900,53000,52900,298
|
||||
20250429,093400,1065553400,52900,53000,53000,52900,131
|
||||
20250429,093300,1058622600,53000,53000,53000,52900,415
|
||||
20250429,093200,1036658500,52900,53000,53000,52900,159
|
||||
20250429,093100,1028242100,52900,52900,52900,52900,19
|
||||
20250429,093000,1027237000,52900,52900,53000,52900,116
|
||||
20250429,092900,1021099400,52900,53000,53000,52900,92
|
||||
20250429,092800,1016231300,52900,52900,52900,52900,217
|
||||
20250429,092700,1004752000,52900,52850,53000,52800,631
|
||||
20250429,092600,971372500,52850,52900,52900,52800,489
|
||||
20250429,092500,945506300,52900,53000,53000,52900,47
|
||||
20250429,092400,943019700,53000,52950,53000,52900,437
|
||||
20250429,092300,919889600,53000,53000,53100,53000,314
|
||||
20250429,092200,903247400,53000,53000,53100,52800,457
|
||||
20250429,092100,879057800,53000,53100,53100,52800,879
|
||||
20250429,092000,832526200,53000,52900,53100,52900,304
|
||||
20250429,091900,816413600,53000,53000,53000,52900,348
|
||||
20250429,091800,797980100,53000,53000,53100,52900,1210
|
||||
20250429,091700,733888100,53000,53100,53100,53000,162
|
||||
20250429,091600,725301800,53100,53100,53100,53000,341
|
||||
20250429,091500,707207900,53000,53100,53100,53000,182
|
||||
20250429,091400,697555500,53100,53100,53100,53000,1853
|
||||
20250429,091300,599269200,53100,53300,53300,53100,327
|
||||
20250429,091200,581903300,53100,53300,53400,53100,1023
|
||||
20250429,091100,527491100,53300,53400,53400,53100,884
|
||||
20250429,091000,480389400,53400,53400,53400,53300,645
|
||||
20250429,090900,446007000,53400,53350,53400,53300,112
|
||||
20250429,090800,440033900,53300,53100,53300,53100,816
|
||||
20250429,090700,396648100,53000,53100,53100,53000,262
|
||||
20250429,090600,382736050,53100,53100,53100,53000,428
|
||||
20250429,090500,360009350,52900,53200,53200,52900,739
|
||||
20250429,090400,320828450,53200,53100,53200,53100,153
|
||||
20250429,090300,312693050,53200,53100,53300,53100,524
|
||||
20250429,090200,284838050,53100,53400,53400,52900,1574
|
||||
20250429,090100,201155700,53400,53400,53400,53300,213
|
||||
20250429,090000,189788800,53400,53200,53400,53200,3567
|
||||
|
Reference in New Issue
Block a user