Update 2025-04-29 2740 candle_min
This commit is contained in:
717
330350/min/candle-20250429.csv
Normal file
717
330350/min/candle-20250429.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205500,231100810,6510,6510,6510,6510,64
|
||||
20250429,205400,231100810,6510,6510,6510,6510,0
|
||||
20250429,205300,231100810,6510,6510,6510,6510,0
|
||||
20250429,205200,231100810,6510,6510,6510,6510,0
|
||||
20250429,205100,231100810,6510,6510,6510,6510,0
|
||||
20250429,205000,231100810,6510,6510,6510,6510,0
|
||||
20250429,204900,231100810,6510,6510,6510,6510,0
|
||||
20250429,204800,231100810,6510,6510,6510,6510,0
|
||||
20250429,204700,231100810,6510,6510,6510,6510,0
|
||||
20250429,204600,231100810,6510,6510,6510,6510,0
|
||||
20250429,204500,231100810,6510,6510,6510,6510,0
|
||||
20250429,204400,231100810,6510,6510,6510,6510,0
|
||||
20250429,204300,231100810,6510,6510,6510,6510,0
|
||||
20250429,204200,231100810,6510,6510,6510,6510,0
|
||||
20250429,204100,231100810,6510,6510,6510,6510,0
|
||||
20250429,204000,231100810,6510,6510,6510,6510,0
|
||||
20250429,203900,231100810,6510,6510,6510,6510,0
|
||||
20250429,203800,231100810,6510,6510,6510,6510,0
|
||||
20250429,203700,231100810,6510,6510,6510,6510,0
|
||||
20250429,203600,231100810,6510,6510,6510,6510,0
|
||||
20250429,203500,231100810,6510,6510,6510,6510,0
|
||||
20250429,203400,231100810,6510,6510,6510,6510,0
|
||||
20250429,203300,231100810,6510,6510,6510,6510,0
|
||||
20250429,203200,231100810,6510,6510,6510,6510,0
|
||||
20250429,203100,231100810,6510,6510,6510,6510,0
|
||||
20250429,203000,231100810,6510,6510,6510,6510,0
|
||||
20250429,202900,231100810,6510,6510,6510,6510,0
|
||||
20250429,202800,231100810,6510,6510,6510,6510,0
|
||||
20250429,202700,231100810,6510,6510,6510,6510,0
|
||||
20250429,202600,231100810,6510,6510,6510,6510,0
|
||||
20250429,202500,231100810,6510,6510,6510,6510,64
|
||||
20250429,202400,231100810,6510,6510,6510,6510,0
|
||||
20250429,202300,231100810,6510,6510,6510,6510,0
|
||||
20250429,202200,231100810,6510,6510,6510,6510,0
|
||||
20250429,202100,231100810,6510,6510,6510,6510,0
|
||||
20250429,202000,231100810,6510,6510,6510,6510,0
|
||||
20250429,201900,231100810,6510,6510,6510,6510,0
|
||||
20250429,201800,231100810,6510,6510,6510,6510,0
|
||||
20250429,201700,231100810,6510,6510,6510,6510,0
|
||||
20250429,201600,231100810,6510,6510,6510,6510,0
|
||||
20250429,201500,231100810,6510,6510,6510,6510,0
|
||||
20250429,201400,231100810,6510,6510,6510,6510,0
|
||||
20250429,201300,231100810,6510,6510,6510,6510,0
|
||||
20250429,201200,231100810,6510,6510,6510,6510,0
|
||||
20250429,201100,231100810,6510,6510,6510,6510,0
|
||||
20250429,201000,231100810,6510,6510,6510,6510,0
|
||||
20250429,200900,231100810,6510,6510,6510,6510,0
|
||||
20250429,200800,231100810,6510,6510,6510,6510,0
|
||||
20250429,200700,231100810,6510,6510,6510,6510,0
|
||||
20250429,200600,231100810,6510,6510,6510,6510,0
|
||||
20250429,200500,231100810,6510,6510,6510,6510,0
|
||||
20250429,200400,231100810,6510,6510,6510,6510,0
|
||||
20250429,200300,231100810,6510,6510,6510,6510,0
|
||||
20250429,200200,231100810,6510,6510,6510,6510,0
|
||||
20250429,200100,231100810,6510,6510,6510,6510,0
|
||||
20250429,200000,231100810,6510,6510,6510,6510,0
|
||||
20250429,195900,231100810,6510,6510,6510,6510,0
|
||||
20250429,195800,231100810,6510,6510,6510,6510,0
|
||||
20250429,195700,231100810,6510,6510,6510,6510,0
|
||||
20250429,195600,231100810,6510,6510,6510,6510,0
|
||||
20250429,195500,231100810,6510,6510,6510,6510,64
|
||||
20250429,195400,231100810,6510,6510,6510,6510,0
|
||||
20250429,195300,231100810,6510,6510,6510,6510,0
|
||||
20250429,195200,231100810,6510,6510,6510,6510,0
|
||||
20250429,195100,231100810,6510,6510,6510,6510,0
|
||||
20250429,195000,231100810,6510,6510,6510,6510,0
|
||||
20250429,194900,231100810,6510,6510,6510,6510,0
|
||||
20250429,194800,231100810,6510,6510,6510,6510,0
|
||||
20250429,194700,231100810,6510,6510,6510,6510,0
|
||||
20250429,194600,231100810,6510,6510,6510,6510,0
|
||||
20250429,194500,231100810,6510,6510,6510,6510,0
|
||||
20250429,194400,231100810,6510,6510,6510,6510,0
|
||||
20250429,194300,231100810,6510,6510,6510,6510,0
|
||||
20250429,194200,231100810,6510,6510,6510,6510,0
|
||||
20250429,194100,231100810,6510,6510,6510,6510,0
|
||||
20250429,194000,231100810,6510,6510,6510,6510,0
|
||||
20250429,193900,231100810,6510,6510,6510,6510,0
|
||||
20250429,193800,231100810,6510,6510,6510,6510,0
|
||||
20250429,193700,231100810,6510,6510,6510,6510,0
|
||||
20250429,193600,231100810,6510,6510,6510,6510,0
|
||||
20250429,193500,231100810,6510,6510,6510,6510,0
|
||||
20250429,193400,231100810,6510,6510,6510,6510,0
|
||||
20250429,193300,231100810,6510,6510,6510,6510,0
|
||||
20250429,193200,231100810,6510,6510,6510,6510,0
|
||||
20250429,193100,231100810,6510,6510,6510,6510,0
|
||||
20250429,193000,231100810,6510,6510,6510,6510,0
|
||||
20250429,192900,231100810,6510,6510,6510,6510,0
|
||||
20250429,192800,231100810,6510,6510,6510,6510,0
|
||||
20250429,192700,231100810,6510,6510,6510,6510,0
|
||||
20250429,192600,231100810,6510,6510,6510,6510,0
|
||||
20250429,192500,231100810,6510,6510,6510,6510,64
|
||||
20250429,192400,231100810,6510,6510,6510,6510,0
|
||||
20250429,192300,231100810,6510,6510,6510,6510,0
|
||||
20250429,192200,231100810,6510,6510,6510,6510,0
|
||||
20250429,192100,231100810,6510,6510,6510,6510,0
|
||||
20250429,192000,231100810,6510,6510,6510,6510,0
|
||||
20250429,191900,231100810,6510,6510,6510,6510,0
|
||||
20250429,191800,231100810,6510,6510,6510,6510,0
|
||||
20250429,191700,231100810,6510,6510,6510,6510,0
|
||||
20250429,191600,231100810,6510,6510,6510,6510,0
|
||||
20250429,191500,231100810,6510,6510,6510,6510,0
|
||||
20250429,191400,231100810,6510,6510,6510,6510,0
|
||||
20250429,191300,231100810,6510,6510,6510,6510,0
|
||||
20250429,191200,231100810,6510,6510,6510,6510,0
|
||||
20250429,191100,231100810,6510,6510,6510,6510,0
|
||||
20250429,191000,231100810,6510,6510,6510,6510,0
|
||||
20250429,190900,231100810,6510,6510,6510,6510,0
|
||||
20250429,190800,231100810,6510,6510,6510,6510,0
|
||||
20250429,190700,231100810,6510,6510,6510,6510,0
|
||||
20250429,190600,231100810,6510,6510,6510,6510,0
|
||||
20250429,190500,231100810,6510,6510,6510,6510,0
|
||||
20250429,190400,231100810,6510,6510,6510,6510,0
|
||||
20250429,190300,231100810,6510,6510,6510,6510,0
|
||||
20250429,190200,231100810,6510,6510,6510,6510,0
|
||||
20250429,190100,231100810,6510,6510,6510,6510,0
|
||||
20250429,190000,231100810,6510,6510,6510,6510,0
|
||||
20250429,185900,231100810,6510,6510,6510,6510,0
|
||||
20250429,185800,231100810,6510,6510,6510,6510,0
|
||||
20250429,185700,231100810,6510,6510,6510,6510,0
|
||||
20250429,185600,231100810,6510,6510,6510,6510,0
|
||||
20250429,185500,231100810,6510,6510,6510,6510,64
|
||||
20250429,185400,231100810,6510,6510,6510,6510,0
|
||||
20250429,185300,231100810,6510,6510,6510,6510,0
|
||||
20250429,185200,231100810,6510,6510,6510,6510,0
|
||||
20250429,185100,231100810,6510,6510,6510,6510,0
|
||||
20250429,185000,231100810,6510,6510,6510,6510,0
|
||||
20250429,184900,231100810,6510,6510,6510,6510,0
|
||||
20250429,184800,231100810,6510,6510,6510,6510,0
|
||||
20250429,184700,231100810,6510,6510,6510,6510,0
|
||||
20250429,184600,231100810,6510,6510,6510,6510,0
|
||||
20250429,184500,231100810,6510,6510,6510,6510,0
|
||||
20250429,184400,231100810,6510,6510,6510,6510,0
|
||||
20250429,184300,231100810,6510,6510,6510,6510,0
|
||||
20250429,184200,231100810,6510,6510,6510,6510,0
|
||||
20250429,184100,231100810,6510,6510,6510,6510,0
|
||||
20250429,184000,231100810,6510,6510,6510,6510,0
|
||||
20250429,183900,231100810,6510,6510,6510,6510,0
|
||||
20250429,183800,231100810,6510,6510,6510,6510,0
|
||||
20250429,183700,231100810,6510,6510,6510,6510,0
|
||||
20250429,183600,231100810,6510,6510,6510,6510,0
|
||||
20250429,183500,231100810,6510,6510,6510,6510,0
|
||||
20250429,183400,231100810,6510,6510,6510,6510,0
|
||||
20250429,183300,231100810,6510,6510,6510,6510,0
|
||||
20250429,183200,231100810,6510,6510,6510,6510,0
|
||||
20250429,183100,231100810,6510,6510,6510,6510,0
|
||||
20250429,183000,231100810,6510,6510,6510,6510,0
|
||||
20250429,182900,231100810,6510,6510,6510,6510,0
|
||||
20250429,182800,231100810,6510,6510,6510,6510,0
|
||||
20250429,182700,231100810,6510,6510,6510,6510,0
|
||||
20250429,182600,231100810,6510,6510,6510,6510,0
|
||||
20250429,182500,231100810,6510,6510,6510,6510,64
|
||||
20250429,182400,231100810,6510,6510,6510,6510,0
|
||||
20250429,182300,231100810,6510,6510,6510,6510,0
|
||||
20250429,182200,231100810,6510,6510,6510,6510,0
|
||||
20250429,182100,231100810,6510,6510,6510,6510,0
|
||||
20250429,182000,231100810,6510,6510,6510,6510,0
|
||||
20250429,181900,231100810,6510,6510,6510,6510,0
|
||||
20250429,181800,231100810,6510,6510,6510,6510,0
|
||||
20250429,181700,231100810,6510,6510,6510,6510,0
|
||||
20250429,181600,231100810,6510,6510,6510,6510,0
|
||||
20250429,181500,231100810,6510,6510,6510,6510,0
|
||||
20250429,181400,231100810,6510,6510,6510,6510,0
|
||||
20250429,181300,231100810,6510,6510,6510,6510,0
|
||||
20250429,181200,231100810,6510,6510,6510,6510,0
|
||||
20250429,181100,231100810,6510,6510,6510,6510,0
|
||||
20250429,181000,231100810,6510,6510,6510,6510,0
|
||||
20250429,180900,231100810,6510,6510,6510,6510,0
|
||||
20250429,180800,231100810,6510,6510,6510,6510,0
|
||||
20250429,180700,231100810,6510,6510,6510,6510,0
|
||||
20250429,180600,231100810,6510,6510,6510,6510,0
|
||||
20250429,180500,231100810,6510,6510,6510,6510,0
|
||||
20250429,180400,231100810,6510,6510,6510,6510,0
|
||||
20250429,180300,231100810,6510,6510,6510,6510,0
|
||||
20250429,180200,231100810,6510,6510,6510,6510,0
|
||||
20250429,180100,231100810,6510,6510,6510,6510,0
|
||||
20250429,180000,231100810,6510,6510,6510,6510,0
|
||||
20250429,175900,231100810,6510,6510,6510,6510,0
|
||||
20250429,175800,231100810,6510,6510,6510,6510,0
|
||||
20250429,175700,231100810,6510,6510,6510,6510,0
|
||||
20250429,175600,231100810,6510,6510,6510,6510,0
|
||||
20250429,175500,231100810,6510,6510,6510,6510,64
|
||||
20250429,175400,231100810,6510,6510,6510,6510,0
|
||||
20250429,175300,231100810,6510,6510,6510,6510,0
|
||||
20250429,175200,231100810,6510,6510,6510,6510,0
|
||||
20250429,175100,231100810,6510,6510,6510,6510,0
|
||||
20250429,175000,231100810,6510,6510,6510,6510,0
|
||||
20250429,174900,231100810,6510,6510,6510,6510,0
|
||||
20250429,174800,231100810,6510,6510,6510,6510,0
|
||||
20250429,174700,231100810,6510,6510,6510,6510,0
|
||||
20250429,174600,231100810,6510,6510,6510,6510,0
|
||||
20250429,174500,231100810,6510,6510,6510,6510,0
|
||||
20250429,174400,231100810,6510,6510,6510,6510,0
|
||||
20250429,174300,231100810,6510,6510,6510,6510,0
|
||||
20250429,174200,231100810,6510,6510,6510,6510,0
|
||||
20250429,174100,231100810,6510,6510,6510,6510,0
|
||||
20250429,174000,231100810,6510,6510,6510,6510,0
|
||||
20250429,173900,231100810,6510,6510,6510,6510,0
|
||||
20250429,173800,231100810,6510,6510,6510,6510,0
|
||||
20250429,173700,231100810,6510,6510,6510,6510,0
|
||||
20250429,173600,231100810,6510,6510,6510,6510,0
|
||||
20250429,173500,231100810,6510,6510,6510,6510,0
|
||||
20250429,173400,231100810,6510,6510,6510,6510,0
|
||||
20250429,173300,231100810,6510,6510,6510,6510,0
|
||||
20250429,173200,231100810,6510,6510,6510,6510,0
|
||||
20250429,173100,231100810,6510,6510,6510,6510,0
|
||||
20250429,173000,231100810,6510,6510,6510,6510,0
|
||||
20250429,172900,231100810,6510,6510,6510,6510,0
|
||||
20250429,172800,231100810,6510,6510,6510,6510,0
|
||||
20250429,172700,231100810,6510,6510,6510,6510,0
|
||||
20250429,172600,231100810,6510,6510,6510,6510,0
|
||||
20250429,172500,231100810,6510,6510,6510,6510,64
|
||||
20250429,172400,231100810,6510,6510,6510,6510,0
|
||||
20250429,172300,231100810,6510,6510,6510,6510,0
|
||||
20250429,172200,231100810,6510,6510,6510,6510,0
|
||||
20250429,172100,231100810,6510,6510,6510,6510,0
|
||||
20250429,172000,231100810,6510,6510,6510,6510,0
|
||||
20250429,171900,231100810,6510,6510,6510,6510,0
|
||||
20250429,171800,231100810,6510,6510,6510,6510,0
|
||||
20250429,171700,231100810,6510,6510,6510,6510,0
|
||||
20250429,171600,231100810,6510,6510,6510,6510,0
|
||||
20250429,171500,231100810,6510,6510,6510,6510,0
|
||||
20250429,171400,231100810,6510,6510,6510,6510,0
|
||||
20250429,171300,231100810,6510,6510,6510,6510,0
|
||||
20250429,171200,231100810,6510,6510,6510,6510,0
|
||||
20250429,171100,231100810,6510,6510,6510,6510,0
|
||||
20250429,171000,231100810,6510,6510,6510,6510,0
|
||||
20250429,170900,231100810,6510,6510,6510,6510,0
|
||||
20250429,170800,231100810,6510,6510,6510,6510,0
|
||||
20250429,170700,231100810,6510,6510,6510,6510,0
|
||||
20250429,170600,231100810,6510,6510,6510,6510,0
|
||||
20250429,170500,231100810,6510,6510,6510,6510,0
|
||||
20250429,170400,231100810,6510,6510,6510,6510,0
|
||||
20250429,170300,231100810,6510,6510,6510,6510,0
|
||||
20250429,170200,231100810,6510,6510,6510,6510,0
|
||||
20250429,170100,231100810,6510,6510,6510,6510,0
|
||||
20250429,170000,231100810,6510,6510,6510,6510,0
|
||||
20250429,165900,231100810,6510,6510,6510,6510,0
|
||||
20250429,165800,231100810,6510,6510,6510,6510,0
|
||||
20250429,165700,231100810,6510,6510,6510,6510,0
|
||||
20250429,165600,231100810,6510,6510,6510,6510,0
|
||||
20250429,165500,231100810,6510,6510,6510,6510,64
|
||||
20250429,165400,231100810,6510,6510,6510,6510,0
|
||||
20250429,165300,231100810,6510,6510,6510,6510,0
|
||||
20250429,165200,231100810,6510,6510,6510,6510,0
|
||||
20250429,165100,231100810,6510,6510,6510,6510,0
|
||||
20250429,165000,231100810,6510,6510,6510,6510,0
|
||||
20250429,164900,231100810,6510,6510,6510,6510,0
|
||||
20250429,164800,231100810,6510,6510,6510,6510,0
|
||||
20250429,164700,231100810,6510,6510,6510,6510,0
|
||||
20250429,164600,231100810,6510,6510,6510,6510,0
|
||||
20250429,164500,231100810,6510,6510,6510,6510,0
|
||||
20250429,164400,231100810,6510,6510,6510,6510,0
|
||||
20250429,164300,231100810,6510,6510,6510,6510,0
|
||||
20250429,164200,231100810,6510,6510,6510,6510,0
|
||||
20250429,164100,231100810,6510,6510,6510,6510,0
|
||||
20250429,164000,231100810,6510,6510,6510,6510,0
|
||||
20250429,163900,231100810,6510,6510,6510,6510,0
|
||||
20250429,163800,231100810,6510,6510,6510,6510,0
|
||||
20250429,163700,231100810,6510,6510,6510,6510,0
|
||||
20250429,163600,231100810,6510,6510,6510,6510,0
|
||||
20250429,163500,231100810,6510,6510,6510,6510,0
|
||||
20250429,163400,231100810,6510,6510,6510,6510,0
|
||||
20250429,163300,231100810,6510,6510,6510,6510,0
|
||||
20250429,163200,231100810,6510,6510,6510,6510,0
|
||||
20250429,163100,231100810,6510,6510,6510,6510,0
|
||||
20250429,163000,231100810,6510,6510,6510,6510,0
|
||||
20250429,162900,231100810,6510,6510,6510,6510,0
|
||||
20250429,162800,231100810,6510,6510,6510,6510,0
|
||||
20250429,162700,231100810,6510,6510,6510,6510,0
|
||||
20250429,162600,231100810,6510,6510,6510,6510,0
|
||||
20250429,162500,231100810,6510,6510,6510,6510,64
|
||||
20250429,162400,231100810,6510,6510,6510,6510,0
|
||||
20250429,162300,231100810,6510,6510,6510,6510,0
|
||||
20250429,162200,231100810,6510,6510,6510,6510,0
|
||||
20250429,162100,231100810,6510,6510,6510,6510,0
|
||||
20250429,162000,231100810,6510,6510,6510,6510,0
|
||||
20250429,161900,231100810,6510,6510,6510,6510,0
|
||||
20250429,161800,231100810,6510,6510,6510,6510,0
|
||||
20250429,161700,231100810,6510,6510,6510,6510,0
|
||||
20250429,161600,231100810,6510,6510,6510,6510,0
|
||||
20250429,161500,231100810,6510,6510,6510,6510,0
|
||||
20250429,161400,231100810,6510,6510,6510,6510,0
|
||||
20250429,161300,231100810,6510,6510,6510,6510,0
|
||||
20250429,161200,231100810,6510,6510,6510,6510,0
|
||||
20250429,161100,231100810,6510,6510,6510,6510,0
|
||||
20250429,161000,231100810,6510,6510,6510,6510,0
|
||||
20250429,160900,231100810,6510,6510,6510,6510,0
|
||||
20250429,160800,231100810,6510,6510,6510,6510,0
|
||||
20250429,160700,231100810,6510,6510,6510,6510,0
|
||||
20250429,160600,231100810,6510,6510,6510,6510,0
|
||||
20250429,160500,231100810,6510,6510,6510,6510,0
|
||||
20250429,160400,231100810,6510,6510,6510,6510,0
|
||||
20250429,160300,231100810,6510,6510,6510,6510,0
|
||||
20250429,160200,231100810,6510,6510,6510,6510,0
|
||||
20250429,160100,231100810,6510,6510,6510,6510,0
|
||||
20250429,160000,231100810,6510,6510,6510,6510,0
|
||||
20250429,155900,231100810,6510,6510,6510,6510,0
|
||||
20250429,155800,231100810,6510,6510,6510,6510,0
|
||||
20250429,155700,231100810,6510,6510,6510,6510,0
|
||||
20250429,155600,231100810,6510,6510,6510,6510,0
|
||||
20250429,155500,231100810,6510,6510,6510,6510,64
|
||||
20250429,155400,231100810,6510,6510,6510,6510,0
|
||||
20250429,155300,231100810,6510,6510,6510,6510,0
|
||||
20250429,155200,231100810,6510,6510,6510,6510,0
|
||||
20250429,155100,231100810,6510,6510,6510,6510,0
|
||||
20250429,155000,231100810,6510,6510,6510,6510,0
|
||||
20250429,154900,231100810,6510,6510,6510,6510,0
|
||||
20250429,154800,231100810,6510,6510,6510,6510,0
|
||||
20250429,154700,231100810,6510,6510,6510,6510,0
|
||||
20250429,154600,231100810,6510,6510,6510,6510,0
|
||||
20250429,154500,231100810,6510,6510,6510,6510,0
|
||||
20250429,154400,231100810,6510,6510,6510,6510,0
|
||||
20250429,154300,231100810,6510,6510,6510,6510,0
|
||||
20250429,154200,231100810,6510,6510,6510,6510,0
|
||||
20250429,154100,231100810,6510,6510,6510,6510,0
|
||||
20250429,154000,231100810,6510,6510,6510,6510,0
|
||||
20250429,153900,231100810,6510,6510,6510,6510,0
|
||||
20250429,153800,231100810,6510,6510,6510,6510,0
|
||||
20250429,153700,231100810,6510,6510,6510,6510,0
|
||||
20250429,153600,231100810,6510,6510,6510,6510,0
|
||||
20250429,153500,231100810,6510,6510,6510,6510,0
|
||||
20250429,153400,231100810,6510,6510,6510,6510,0
|
||||
20250429,153300,231100810,6510,6510,6510,6510,0
|
||||
20250429,153200,231100810,6510,6510,6510,6510,0
|
||||
20250429,153100,231100810,6510,6510,6510,6510,0
|
||||
20250429,153000,231100810,6510,6510,6510,6510,64
|
||||
20250429,152900,230684170,6510,6510,6510,6510,0
|
||||
20250429,152800,230684170,6510,6510,6510,6510,0
|
||||
20250429,152700,230684170,6510,6510,6510,6510,0
|
||||
20250429,152600,230684170,6510,6510,6510,6510,0
|
||||
20250429,152500,230684170,6510,6510,6510,6510,0
|
||||
20250429,152400,230684170,6510,6510,6510,6510,0
|
||||
20250429,152300,230684170,6510,6510,6510,6510,0
|
||||
20250429,152200,230684170,6510,6510,6510,6510,0
|
||||
20250429,152100,230684170,6510,6510,6510,6510,0
|
||||
20250429,152000,230684170,6510,6510,6510,6510,0
|
||||
20250429,151900,230684170,6510,6510,6510,6510,0
|
||||
20250429,151800,230684170,6510,6510,6510,6510,0
|
||||
20250429,151700,230684170,6510,6510,6510,6510,0
|
||||
20250429,151600,230684170,6510,6510,6510,6510,0
|
||||
20250429,151500,230684170,6510,6500,6510,6450,404
|
||||
20250429,151400,228073250,6530,6530,6530,6530,0
|
||||
20250429,151300,228073250,6530,6530,6530,6530,2
|
||||
20250429,151200,228060190,6530,6530,6530,6530,1
|
||||
20250429,151100,228053660,6510,6510,6510,6510,64
|
||||
20250429,151000,227637020,6510,6510,6510,6510,0
|
||||
20250429,150900,227637020,6510,6510,6510,6510,0
|
||||
20250429,150800,227637020,6510,6510,6510,6510,0
|
||||
20250429,150700,227637020,6510,6510,6510,6510,0
|
||||
20250429,150600,227637020,6510,6510,6510,6510,0
|
||||
20250429,150500,227637020,6510,6510,6510,6510,0
|
||||
20250429,150400,227637020,6510,6510,6510,6510,3
|
||||
20250429,150300,227617490,6510,6510,6510,6510,0
|
||||
20250429,150200,227617490,6510,6510,6510,6510,0
|
||||
20250429,150100,227617490,6510,6510,6510,6510,0
|
||||
20250429,150000,227617490,6510,6510,6510,6510,0
|
||||
20250429,145900,227617490,6510,6510,6510,6510,0
|
||||
20250429,145800,227617490,6510,6510,6510,6510,0
|
||||
20250429,145700,227617490,6510,6510,6510,6510,0
|
||||
20250429,145600,227617490,6510,6510,6510,6510,7
|
||||
20250429,145500,227571920,6530,6530,6530,6530,0
|
||||
20250429,145400,227571920,6530,6530,6530,6530,0
|
||||
20250429,145300,227571920,6530,6530,6530,6530,0
|
||||
20250429,145200,227571920,6530,6530,6530,6530,10
|
||||
20250429,145100,227506620,6500,6500,6500,6500,0
|
||||
20250429,145000,227506620,6500,6500,6500,6500,0
|
||||
20250429,144900,227506620,6500,6500,6500,6500,5
|
||||
20250429,144800,227474120,6500,6500,6500,6500,0
|
||||
20250429,144700,227474120,6500,6500,6500,6500,0
|
||||
20250429,144600,227474120,6500,6500,6500,6500,0
|
||||
20250429,144500,227474120,6500,6500,6500,6500,13
|
||||
20250429,144400,227389620,6500,6500,6500,6500,0
|
||||
20250429,144300,227389620,6500,6500,6500,6500,611
|
||||
20250429,144200,223418120,6500,6500,6500,6500,0
|
||||
20250429,144100,223418120,6500,6500,6500,6500,15
|
||||
20250429,144000,223320620,6510,6510,6510,6510,0
|
||||
20250429,143900,223320620,6510,6540,6540,6510,429
|
||||
20250429,143800,220527800,6510,6510,6510,6510,1
|
||||
20250429,143700,220521290,6510,6530,6530,6510,142
|
||||
20250429,143600,219595870,6530,6530,6530,6530,0
|
||||
20250429,143500,219595870,6530,6530,6530,6530,30
|
||||
20250429,143400,219399970,6530,6530,6530,6530,83
|
||||
20250429,143300,218857980,6530,6530,6530,6530,0
|
||||
20250429,143200,218857980,6530,6530,6530,6530,0
|
||||
20250429,143100,218857980,6530,6530,6530,6530,0
|
||||
20250429,143000,218857980,6530,6530,6530,6530,0
|
||||
20250429,142900,218857980,6530,6530,6530,6530,0
|
||||
20250429,142800,218857980,6530,6530,6530,6530,3
|
||||
20250429,142700,218838390,6530,6530,6530,6530,0
|
||||
20250429,142600,218838390,6530,6530,6530,6530,0
|
||||
20250429,142500,218838390,6530,6530,6530,6530,0
|
||||
20250429,142400,218838390,6530,6530,6530,6530,0
|
||||
20250429,142300,218838390,6530,6530,6530,6530,0
|
||||
20250429,142200,218838390,6530,6530,6530,6530,0
|
||||
20250429,142100,218838390,6530,6530,6530,6530,0
|
||||
20250429,142000,218838390,6530,6530,6530,6530,0
|
||||
20250429,141900,218838390,6530,6530,6530,6530,0
|
||||
20250429,141800,218838390,6530,6530,6530,6530,0
|
||||
20250429,141700,218838390,6530,6530,6530,6530,0
|
||||
20250429,141600,218838390,6530,6530,6530,6530,3
|
||||
20250429,141500,218818800,6530,6530,6530,6530,0
|
||||
20250429,141400,218818800,6530,6530,6530,6530,0
|
||||
20250429,141300,218818800,6530,6530,6530,6530,0
|
||||
20250429,141200,218818800,6530,6530,6530,6530,0
|
||||
20250429,141100,218818800,6530,6530,6530,6530,0
|
||||
20250429,141000,218818800,6530,6530,6530,6530,0
|
||||
20250429,140900,218818800,6530,6530,6530,6530,0
|
||||
20250429,140800,218818800,6530,6530,6530,6530,0
|
||||
20250429,140700,218818800,6530,6530,6530,6530,0
|
||||
20250429,140600,218818800,6530,6530,6530,6530,1
|
||||
20250429,140500,218812270,6530,6530,6530,6530,0
|
||||
20250429,140400,218812270,6530,6530,6530,6530,0
|
||||
20250429,140300,218812270,6530,6530,6530,6530,0
|
||||
20250429,140200,218812270,6530,6530,6530,6530,0
|
||||
20250429,140100,218812270,6530,6520,6530,6520,128
|
||||
20250429,140000,217977430,6520,6520,6520,6520,0
|
||||
20250429,135900,217977430,6520,6520,6520,6520,0
|
||||
20250429,135800,217977430,6520,6520,6520,6520,0
|
||||
20250429,135700,217977430,6520,6520,6520,6520,3
|
||||
20250429,135600,217957870,6520,6520,6520,6520,0
|
||||
20250429,135500,217957870,6520,6520,6520,6520,0
|
||||
20250429,135400,217957870,6520,6520,6520,6520,0
|
||||
20250429,135300,217957870,6520,6520,6520,6520,0
|
||||
20250429,135200,217957870,6520,6520,6520,6520,10
|
||||
20250429,135100,217892670,6530,6530,6530,6530,0
|
||||
20250429,135000,217892670,6530,6530,6530,6530,0
|
||||
20250429,134900,217892670,6530,6530,6530,6530,2
|
||||
20250429,134800,217879610,6530,6530,6530,6530,0
|
||||
20250429,134700,217879610,6530,6530,6530,6530,0
|
||||
20250429,134600,217879610,6530,6530,6530,6530,0
|
||||
20250429,134500,217879610,6530,6530,6530,6530,0
|
||||
20250429,134400,217879610,6530,6530,6530,6530,0
|
||||
20250429,134300,217879610,6530,6530,6530,6530,0
|
||||
20250429,134200,217879610,6530,6530,6530,6530,0
|
||||
20250429,134100,217879610,6530,6530,6530,6530,0
|
||||
20250429,134000,217879610,6530,6530,6530,6530,0
|
||||
20250429,133900,217879610,6530,6530,6530,6530,0
|
||||
20250429,133800,217879610,6530,6530,6530,6530,0
|
||||
20250429,133700,217879610,6530,6530,6530,6530,0
|
||||
20250429,133600,217879610,6530,6530,6530,6530,0
|
||||
20250429,133500,217879610,6530,6530,6530,6530,1
|
||||
20250429,133400,217873080,6530,6530,6530,6530,0
|
||||
20250429,133300,217873080,6530,6530,6530,6530,0
|
||||
20250429,133200,217873080,6530,6530,6530,6530,4
|
||||
20250429,133100,217846960,6530,6520,6530,6520,5
|
||||
20250429,133000,217814350,6500,6500,6500,6500,48
|
||||
20250429,132900,217502350,6500,6500,6500,6500,1300
|
||||
20250429,132800,209052350,6500,6500,6500,6500,0
|
||||
20250429,132700,209052350,6500,6500,6500,6500,0
|
||||
20250429,132600,209052350,6500,6500,6500,6500,0
|
||||
20250429,132500,209052350,6500,6500,6500,6500,0
|
||||
20250429,132400,209052350,6500,6500,6500,6500,0
|
||||
20250429,132300,209052350,6500,6500,6500,6500,0
|
||||
20250429,132200,209052350,6500,6500,6500,6500,0
|
||||
20250429,132100,209052350,6500,6500,6500,6500,0
|
||||
20250429,132000,209052350,6500,6500,6500,6500,0
|
||||
20250429,131900,209052350,6500,6500,6500,6500,0
|
||||
20250429,131800,209052350,6500,6500,6500,6500,0
|
||||
20250429,131700,209052350,6500,6500,6500,6500,0
|
||||
20250429,131600,209052350,6500,6500,6500,6500,0
|
||||
20250429,131500,209052350,6500,6500,6500,6500,0
|
||||
20250429,131400,209052350,6500,6500,6500,6500,3
|
||||
20250429,131300,209032850,6500,6500,6500,6500,0
|
||||
20250429,131200,209032850,6500,6500,6500,6500,0
|
||||
20250429,131100,209032850,6500,6500,6500,6500,0
|
||||
20250429,131000,209032850,6500,6500,6500,6500,0
|
||||
20250429,130900,209032850,6500,6500,6500,6500,30
|
||||
20250429,130800,208837850,6500,6500,6500,6500,1
|
||||
20250429,130700,208831350,6500,6500,6500,6500,0
|
||||
20250429,130600,208831350,6500,6500,6500,6500,20
|
||||
20250429,130500,208701350,6500,6490,6500,6490,237
|
||||
20250429,130400,207162850,6500,6500,6500,6500,0
|
||||
20250429,130300,207162850,6500,6500,6500,6500,0
|
||||
20250429,130200,207162850,6500,6500,6500,6500,0
|
||||
20250429,130100,207162850,6500,6500,6500,6500,0
|
||||
20250429,130000,207162850,6500,6500,6500,6500,0
|
||||
20250429,125900,207162850,6500,6500,6500,6500,0
|
||||
20250429,125800,207162850,6500,6500,6500,6500,0
|
||||
20250429,125700,207162850,6500,6500,6500,6500,0
|
||||
20250429,125600,207162850,6500,6500,6500,6500,0
|
||||
20250429,125500,207162850,6500,6500,6500,6500,1
|
||||
20250429,125400,207156350,6500,6500,6500,6500,0
|
||||
20250429,125300,207156350,6500,6500,6500,6500,200
|
||||
20250429,125200,205856350,6500,6500,6500,6500,0
|
||||
20250429,125100,205856350,6500,6500,6500,6500,0
|
||||
20250429,125000,205856350,6500,6500,6500,6500,0
|
||||
20250429,124900,205856350,6500,6500,6500,6500,0
|
||||
20250429,124800,205856350,6500,6500,6500,6500,0
|
||||
20250429,124700,205856350,6500,6500,6500,6500,3
|
||||
20250429,124600,205836850,6500,6500,6500,6500,0
|
||||
20250429,124500,205836850,6500,6500,6500,6500,0
|
||||
20250429,124400,205836850,6500,6500,6500,6500,0
|
||||
20250429,124300,205836850,6500,6500,6500,6500,0
|
||||
20250429,124200,205836850,6500,6480,6500,6480,439
|
||||
20250429,124100,202988260,6470,6470,6470,6470,0
|
||||
20250429,124000,202988260,6470,6510,6510,6350,9597
|
||||
20250429,123900,141372670,6510,6510,6510,6510,0
|
||||
20250429,123800,141372670,6510,6510,6510,6510,0
|
||||
20250429,123700,141372670,6510,6510,6510,6510,0
|
||||
20250429,123600,141372670,6510,6510,6510,6510,2
|
||||
20250429,123500,141359650,6540,6540,6540,6540,0
|
||||
20250429,123400,141359650,6540,6540,6540,6540,0
|
||||
20250429,123300,141359650,6540,6540,6540,6540,0
|
||||
20250429,123200,141359650,6540,6540,6540,6540,0
|
||||
20250429,123100,141359650,6540,6540,6540,6540,0
|
||||
20250429,123000,141359650,6540,6540,6540,6540,0
|
||||
20250429,122900,141359650,6540,6540,6540,6540,0
|
||||
20250429,122800,141359650,6540,6540,6540,6540,0
|
||||
20250429,122700,141359650,6540,6540,6540,6540,0
|
||||
20250429,122600,141359650,6540,6540,6540,6540,0
|
||||
20250429,122500,141359650,6540,6540,6540,6540,0
|
||||
20250429,122400,141359650,6540,6540,6540,6540,0
|
||||
20250429,122300,141359650,6540,6540,6540,6540,0
|
||||
20250429,122200,141359650,6540,6540,6540,6540,0
|
||||
20250429,122100,141359650,6540,6540,6540,6540,0
|
||||
20250429,122000,141359650,6540,6540,6540,6540,0
|
||||
20250429,121900,141359650,6540,6540,6540,6540,0
|
||||
20250429,121800,141359650,6540,6540,6540,6540,0
|
||||
20250429,121700,141359650,6540,6540,6540,6540,0
|
||||
20250429,121600,141359650,6540,6540,6540,6540,0
|
||||
20250429,121500,141359650,6540,6540,6540,6540,0
|
||||
20250429,121400,141359650,6540,6540,6540,6540,0
|
||||
20250429,121300,141359650,6540,6540,6540,6540,0
|
||||
20250429,121200,141359650,6540,6540,6540,6540,0
|
||||
20250429,121100,141359650,6540,6540,6540,6540,0
|
||||
20250429,121000,141359650,6540,6540,6540,6540,0
|
||||
20250429,120900,141359650,6540,6540,6540,6540,0
|
||||
20250429,120800,141359650,6540,6540,6540,6540,0
|
||||
20250429,120700,141359650,6540,6540,6540,6540,0
|
||||
20250429,120600,141359650,6540,6540,6540,6540,0
|
||||
20250429,120500,141359650,6540,6540,6540,6540,0
|
||||
20250429,120400,141359650,6540,6540,6540,6540,0
|
||||
20250429,120300,141359650,6540,6540,6540,6540,0
|
||||
20250429,120200,141359650,6540,6540,6540,6540,0
|
||||
20250429,120100,141359650,6540,6540,6540,6540,0
|
||||
20250429,120000,141359650,6540,6540,6540,6540,1
|
||||
20250429,115900,141353110,6520,6520,6520,6520,10
|
||||
20250429,115800,141287910,6520,6520,6520,6520,0
|
||||
20250429,115700,141287910,6520,6520,6520,6520,0
|
||||
20250429,115600,141287910,6520,6520,6520,6520,0
|
||||
20250429,115500,141287910,6520,6510,6520,6510,12
|
||||
20250429,115400,141209680,6540,6540,6540,6540,187
|
||||
20250429,115300,139986700,6570,6570,6570,6570,0
|
||||
20250429,115200,139986700,6570,6570,6570,6570,0
|
||||
20250429,115100,139986700,6570,6570,6570,6570,0
|
||||
20250429,115000,139986700,6570,6570,6570,6570,0
|
||||
20250429,114900,139986700,6570,6570,6570,6570,0
|
||||
20250429,114800,139986700,6570,6570,6570,6570,0
|
||||
20250429,114700,139986700,6570,6570,6570,6570,0
|
||||
20250429,114600,139986700,6570,6570,6570,6570,0
|
||||
20250429,114500,139986700,6570,6570,6570,6570,0
|
||||
20250429,114400,139986700,6570,6570,6570,6570,0
|
||||
20250429,114300,139986700,6570,6570,6570,6570,0
|
||||
20250429,114200,139986700,6570,6570,6570,6570,0
|
||||
20250429,114100,139986700,6570,6560,6570,6560,1738
|
||||
20250429,114000,128585040,6560,6560,6560,6560,0
|
||||
20250429,113900,128585040,6560,6560,6560,6560,0
|
||||
20250429,113800,128585040,6560,6560,6560,6560,1
|
||||
20250429,113700,128578480,6560,6560,6560,6560,0
|
||||
20250429,113600,128578480,6560,6560,6560,6560,0
|
||||
20250429,113500,128578480,6560,6560,6560,6560,0
|
||||
20250429,113400,128578480,6560,6560,6560,6560,0
|
||||
20250429,113300,128578480,6560,6560,6560,6560,0
|
||||
20250429,113200,128578480,6560,6560,6560,6560,0
|
||||
20250429,113100,128578480,6560,6560,6560,6560,0
|
||||
20250429,113000,128578480,6560,6560,6560,6560,0
|
||||
20250429,112900,128578480,6560,6550,6560,6550,393
|
||||
20250429,112800,126003500,6550,6520,6550,6520,2
|
||||
20250429,112700,125990430,6530,6530,6530,6530,0
|
||||
20250429,112600,125990430,6530,6530,6530,6530,0
|
||||
20250429,112500,125990430,6530,6530,6530,6530,0
|
||||
20250429,112400,125990430,6530,6530,6530,6530,0
|
||||
20250429,112300,125990430,6530,6530,6530,6530,0
|
||||
20250429,112200,125990430,6530,6530,6530,6530,0
|
||||
20250429,112100,125990430,6530,6530,6530,6530,0
|
||||
20250429,112000,125990430,6530,6530,6530,6530,0
|
||||
20250429,111900,125990430,6530,6530,6530,6530,0
|
||||
20250429,111800,125990430,6530,6530,6530,6530,10
|
||||
20250429,111700,125925130,6550,6550,6550,6550,1
|
||||
20250429,111600,125918580,6550,6540,6550,6540,4
|
||||
20250429,111500,125892400,6540,6540,6540,6540,0
|
||||
20250429,111400,125892400,6540,6530,6540,6530,21
|
||||
20250429,111300,125755090,6530,6530,6530,6530,0
|
||||
20250429,111200,125755090,6530,6530,6530,6530,0
|
||||
20250429,111100,125755090,6530,6530,6530,6530,0
|
||||
20250429,111000,125755090,6530,6530,6530,6530,0
|
||||
20250429,110900,125755090,6530,6530,6530,6530,0
|
||||
20250429,110800,125755090,6530,6530,6530,6530,0
|
||||
20250429,110700,125755090,6530,6530,6530,6530,0
|
||||
20250429,110600,125755090,6530,6520,6530,6520,2
|
||||
20250429,110500,125742040,6510,6510,6510,6510,0
|
||||
20250429,110400,125742040,6510,6510,6510,6510,0
|
||||
20250429,110300,125742040,6510,6510,6510,6510,0
|
||||
20250429,110200,125742040,6510,6510,6510,6510,0
|
||||
20250429,110100,125742040,6510,6510,6510,6510,0
|
||||
20250429,110000,125742040,6510,6510,6510,6510,6
|
||||
20250429,105900,125702980,6500,6500,6500,6500,3
|
||||
20250429,105800,125683480,6530,6530,6530,6530,0
|
||||
20250429,105700,125683480,6530,6530,6530,6530,0
|
||||
20250429,105600,125683480,6530,6530,6530,6530,0
|
||||
20250429,105500,125683480,6530,6530,6530,6530,1
|
||||
20250429,105400,125676950,6510,6510,6510,6510,0
|
||||
20250429,105300,125676950,6510,6510,6510,6510,102
|
||||
20250429,105200,125012930,6490,6490,6490,6490,0
|
||||
20250429,105100,125012930,6490,6490,6490,6490,0
|
||||
20250429,105000,125012930,6490,6490,6490,6490,0
|
||||
20250429,104900,125012930,6490,6490,6490,6490,15
|
||||
20250429,104800,124915580,6510,6510,6510,6510,0
|
||||
20250429,104700,124915580,6510,6510,6510,6510,0
|
||||
20250429,104600,124915580,6510,6510,6510,6510,0
|
||||
20250429,104500,124915580,6510,6510,6510,6510,0
|
||||
20250429,104400,124915580,6510,6510,6510,6510,17
|
||||
20250429,104300,124804910,6500,6490,6500,6480,453
|
||||
20250429,104200,121863150,6500,6500,6500,6500,0
|
||||
20250429,104100,121863150,6500,6500,6500,6500,3195
|
||||
20250429,104000,101095650,6510,6510,6510,6510,0
|
||||
20250429,103900,101095650,6510,6510,6510,6510,50
|
||||
20250429,103800,100770150,6510,6510,6510,6510,1
|
||||
20250429,103700,100763640,6510,6510,6510,6510,0
|
||||
20250429,103600,100763640,6510,6500,6510,6500,79
|
||||
20250429,103500,100249430,6500,6500,6500,6500,0
|
||||
20250429,103400,100249430,6500,6490,6500,6490,151
|
||||
20250429,103300,99268930,6530,6530,6530,6530,0
|
||||
20250429,103200,99268930,6530,6530,6530,6530,0
|
||||
20250429,103100,99268930,6530,6530,6530,6530,0
|
||||
20250429,103000,99268930,6530,6530,6530,6500,536
|
||||
20250429,102900,95784530,6530,6520,6530,6520,258
|
||||
20250429,102800,94102360,6560,6550,6560,6550,221
|
||||
20250429,102700,92654800,6560,6550,6560,6550,300
|
||||
20250429,102600,90688400,6550,6550,6550,6530,156
|
||||
20250429,102500,89668240,6550,6550,6550,6550,0
|
||||
20250429,102400,89668240,6550,6550,6550,6550,0
|
||||
20250429,102300,89668240,6550,6550,6550,6550,300
|
||||
20250429,102200,87703240,6550,6550,6550,6550,0
|
||||
20250429,102100,87703240,6550,6550,6550,6550,0
|
||||
20250429,102000,87703240,6550,6550,6550,6550,0
|
||||
20250429,101900,87703240,6550,6550,6550,6550,0
|
||||
20250429,101800,87703240,6550,6550,6550,6550,0
|
||||
20250429,101700,87703240,6550,6550,6550,6550,3
|
||||
20250429,101600,87683590,6550,6540,6550,6540,22
|
||||
20250429,101500,87539500,6550,6550,6550,6550,0
|
||||
20250429,101400,87539500,6550,6550,6550,6550,0
|
||||
20250429,101300,87539500,6550,6550,6550,6550,0
|
||||
20250429,101200,87539500,6550,6550,6550,6550,0
|
||||
20250429,101100,87539500,6550,6550,6550,6550,2
|
||||
20250429,101000,87526400,6560,6560,6560,6560,0
|
||||
20250429,100900,87526400,6560,6560,6560,6560,0
|
||||
20250429,100800,87526400,6560,6560,6560,6560,0
|
||||
20250429,100700,87526400,6560,6560,6560,6560,0
|
||||
20250429,100600,87526400,6560,6560,6560,6560,0
|
||||
20250429,100500,87526400,6560,6560,6560,6560,0
|
||||
20250429,100400,87526400,6560,6560,6560,6560,0
|
||||
20250429,100300,87526400,6560,6560,6560,6560,0
|
||||
20250429,100200,87526400,6560,6530,6560,6530,368
|
||||
20250429,100100,85122820,6560,6560,6560,6560,0
|
||||
20250429,100000,85122820,6560,6560,6560,6560,0
|
||||
20250429,095900,85122820,6560,6540,6560,6540,1001
|
||||
20250429,095800,78576260,6580,6580,6580,6580,0
|
||||
20250429,095700,78576260,6580,6580,6580,6580,0
|
||||
20250429,095600,78576260,6580,6580,6580,6580,0
|
||||
20250429,095500,78576260,6580,6580,6580,6580,0
|
||||
20250429,095400,78576260,6580,6530,6580,6520,3220
|
||||
20250429,095300,57579770,6580,6580,6580,6580,0
|
||||
20250429,095200,57579770,6580,6580,6580,6580,0
|
||||
20250429,095100,57579770,6580,6570,6580,6570,15
|
||||
20250429,095000,57481200,6520,6520,6520,6520,0
|
||||
20250429,094900,57481200,6520,6570,6570,6520,695
|
||||
20250429,094800,52925050,6570,6540,6570,6540,923
|
||||
20250429,094700,46873880,6540,6540,6540,6540,0
|
||||
20250429,094600,46873880,6540,6540,6540,6540,200
|
||||
20250429,094500,45565880,6540,6540,6540,6540,0
|
||||
20250429,094400,45565880,6540,6500,6540,6500,301
|
||||
20250429,094300,43609340,6540,6500,6540,6500,216
|
||||
20250429,094200,42204720,6550,6550,6550,6550,0
|
||||
20250429,094100,42204720,6550,6550,6550,6550,0
|
||||
20250429,094000,42204720,6550,6550,6550,6550,0
|
||||
20250429,093900,42204720,6550,6550,6550,6550,0
|
||||
20250429,093800,42204720,6550,6550,6550,6550,0
|
||||
20250429,093700,42204720,6550,6550,6550,6550,0
|
||||
20250429,093600,42204720,6550,6550,6550,6550,70
|
||||
20250429,093500,41746220,6550,6500,6550,6500,4
|
||||
20250429,093400,41720080,6410,6550,6550,6410,1700
|
||||
20250429,093300,30682770,6590,6590,6590,6590,6
|
||||
20250429,093200,30643230,6590,6510,6590,6510,1405
|
||||
20250429,093100,21457680,6520,6520,6520,6520,0
|
||||
20250429,093000,21457680,6520,6520,6520,6520,0
|
||||
20250429,092900,21457680,6520,6510,6520,6510,26
|
||||
20250429,092800,21288260,6520,6520,6520,6520,0
|
||||
20250429,092700,21288260,6520,6520,6520,6520,0
|
||||
20250429,092600,21288260,6520,6520,6520,6520,1
|
||||
20250429,092500,21281740,6500,6470,6500,6470,571
|
||||
20250429,092400,17573610,6480,6480,6480,6480,0
|
||||
20250429,092300,17573610,6480,6480,6480,6480,0
|
||||
20250429,092200,17573610,6480,6480,6480,6480,0
|
||||
20250429,092100,17573610,6480,6480,6480,6480,0
|
||||
20250429,092000,17573610,6480,6480,6480,6480,0
|
||||
20250429,091900,17573610,6480,6470,6480,6470,11
|
||||
20250429,091800,17502430,6480,6480,6480,6480,0
|
||||
20250429,091700,17502430,6480,6480,6480,6480,0
|
||||
20250429,091600,17502430,6480,6460,6480,6430,1701
|
||||
20250429,091500,6556800,6520,6520,6520,6520,0
|
||||
20250429,091400,6556800,6520,6520,6520,6520,12
|
||||
20250429,091300,6478560,6520,6520,6520,6520,0
|
||||
20250429,091200,6478560,6520,6520,6520,6520,1
|
||||
20250429,091100,6472040,6510,6510,6510,6510,0
|
||||
20250429,091000,6472040,6510,6510,6510,6510,1
|
||||
20250429,090900,6465530,6440,6470,6470,6440,75
|
||||
20250429,090800,5980950,6470,6470,6470,6470,0
|
||||
20250429,090700,5980950,6470,6520,6520,6470,259
|
||||
20250429,090600,4293110,6490,6490,6490,6490,11
|
||||
20250429,090500,4221720,6540,6540,6540,6540,0
|
||||
20250429,090400,4221720,6540,6540,6540,6540,0
|
||||
20250429,090300,4221720,6540,6520,6540,6520,12
|
||||
20250429,090200,4143280,6520,6490,6520,6490,161
|
||||
20250429,090100,3098060,6490,6480,6490,6480,286
|
||||
20250429,090000,1242740,6480,6460,6480,6430,193
|
||||
|
Reference in New Issue
Block a user