Update 2025-04-29 2740 candle_min
This commit is contained in:
717
330590/min/candle-20250429.csv
Normal file
717
330590/min/candle-20250429.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,205400,534516200,3550,3550,3550,3550,0
|
||||
20250429,205300,534516200,3550,3550,3550,3550,0
|
||||
20250429,205200,534516200,3550,3550,3550,3550,0
|
||||
20250429,205100,534516200,3550,3550,3550,3550,0
|
||||
20250429,205000,534516200,3550,3550,3550,3550,0
|
||||
20250429,204900,534516200,3550,3550,3550,3550,0
|
||||
20250429,204800,534516200,3550,3550,3550,3550,0
|
||||
20250429,204700,534516200,3550,3550,3550,3550,0
|
||||
20250429,204600,534516200,3550,3550,3550,3550,0
|
||||
20250429,204500,534516200,3550,3550,3550,3550,0
|
||||
20250429,204400,534516200,3550,3550,3550,3550,0
|
||||
20250429,204300,534516200,3550,3550,3550,3550,0
|
||||
20250429,204200,534516200,3550,3550,3550,3550,0
|
||||
20250429,204100,534516200,3550,3550,3550,3550,0
|
||||
20250429,204000,534516200,3550,3550,3550,3550,0
|
||||
20250429,203900,534516200,3550,3550,3550,3550,0
|
||||
20250429,203800,534516200,3550,3550,3550,3550,0
|
||||
20250429,203700,534516200,3550,3550,3550,3550,0
|
||||
20250429,203600,534516200,3550,3550,3550,3550,0
|
||||
20250429,203500,534516200,3550,3550,3550,3550,0
|
||||
20250429,203400,534516200,3550,3550,3550,3550,0
|
||||
20250429,203300,534516200,3550,3550,3550,3550,0
|
||||
20250429,203200,534516200,3550,3550,3550,3550,0
|
||||
20250429,203100,534516200,3550,3550,3550,3550,0
|
||||
20250429,203000,534516200,3550,3550,3550,3550,0
|
||||
20250429,202900,534516200,3550,3550,3550,3550,0
|
||||
20250429,202800,534516200,3550,3550,3550,3550,0
|
||||
20250429,202700,534516200,3550,3550,3550,3550,0
|
||||
20250429,202600,534516200,3550,3550,3550,3550,0
|
||||
20250429,202500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,202400,534516200,3550,3550,3550,3550,0
|
||||
20250429,202300,534516200,3550,3550,3550,3550,0
|
||||
20250429,202200,534516200,3550,3550,3550,3550,0
|
||||
20250429,202100,534516200,3550,3550,3550,3550,0
|
||||
20250429,202000,534516200,3550,3550,3550,3550,0
|
||||
20250429,201900,534516200,3550,3550,3550,3550,0
|
||||
20250429,201800,534516200,3550,3550,3550,3550,0
|
||||
20250429,201700,534516200,3550,3550,3550,3550,0
|
||||
20250429,201600,534516200,3550,3550,3550,3550,0
|
||||
20250429,201500,534516200,3550,3550,3550,3550,0
|
||||
20250429,201400,534516200,3550,3550,3550,3550,0
|
||||
20250429,201300,534516200,3550,3550,3550,3550,0
|
||||
20250429,201200,534516200,3550,3550,3550,3550,0
|
||||
20250429,201100,534516200,3550,3550,3550,3550,0
|
||||
20250429,201000,534516200,3550,3550,3550,3550,0
|
||||
20250429,200900,534516200,3550,3550,3550,3550,0
|
||||
20250429,200800,534516200,3550,3550,3550,3550,0
|
||||
20250429,200700,534516200,3550,3550,3550,3550,0
|
||||
20250429,200600,534516200,3550,3550,3550,3550,0
|
||||
20250429,200500,534516200,3550,3550,3550,3550,0
|
||||
20250429,200400,534516200,3550,3550,3550,3550,0
|
||||
20250429,200300,534516200,3550,3550,3550,3550,0
|
||||
20250429,200200,534516200,3550,3550,3550,3550,0
|
||||
20250429,200100,534516200,3550,3550,3550,3550,0
|
||||
20250429,200000,534516200,3550,3550,3550,3550,0
|
||||
20250429,195900,534516200,3550,3550,3550,3550,0
|
||||
20250429,195800,534516200,3550,3550,3550,3550,0
|
||||
20250429,195700,534516200,3550,3550,3550,3550,0
|
||||
20250429,195600,534516200,3550,3550,3550,3550,0
|
||||
20250429,195500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,195400,534516200,3550,3550,3550,3550,0
|
||||
20250429,195300,534516200,3550,3550,3550,3550,0
|
||||
20250429,195200,534516200,3550,3550,3550,3550,0
|
||||
20250429,195100,534516200,3550,3550,3550,3550,0
|
||||
20250429,195000,534516200,3550,3550,3550,3550,0
|
||||
20250429,194900,534516200,3550,3550,3550,3550,0
|
||||
20250429,194800,534516200,3550,3550,3550,3550,0
|
||||
20250429,194700,534516200,3550,3550,3550,3550,0
|
||||
20250429,194600,534516200,3550,3550,3550,3550,0
|
||||
20250429,194500,534516200,3550,3550,3550,3550,0
|
||||
20250429,194400,534516200,3550,3550,3550,3550,0
|
||||
20250429,194300,534516200,3550,3550,3550,3550,0
|
||||
20250429,194200,534516200,3550,3550,3550,3550,0
|
||||
20250429,194100,534516200,3550,3550,3550,3550,0
|
||||
20250429,194000,534516200,3550,3550,3550,3550,0
|
||||
20250429,193900,534516200,3550,3550,3550,3550,0
|
||||
20250429,193800,534516200,3550,3550,3550,3550,0
|
||||
20250429,193700,534516200,3550,3550,3550,3550,0
|
||||
20250429,193600,534516200,3550,3550,3550,3550,0
|
||||
20250429,193500,534516200,3550,3550,3550,3550,0
|
||||
20250429,193400,534516200,3550,3550,3550,3550,0
|
||||
20250429,193300,534516200,3550,3550,3550,3550,0
|
||||
20250429,193200,534516200,3550,3550,3550,3550,0
|
||||
20250429,193100,534516200,3550,3550,3550,3550,0
|
||||
20250429,193000,534516200,3550,3550,3550,3550,0
|
||||
20250429,192900,534516200,3550,3550,3550,3550,0
|
||||
20250429,192800,534516200,3550,3550,3550,3550,0
|
||||
20250429,192700,534516200,3550,3550,3550,3550,0
|
||||
20250429,192600,534516200,3550,3550,3550,3550,0
|
||||
20250429,192500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,192400,534516200,3550,3550,3550,3550,0
|
||||
20250429,192300,534516200,3550,3550,3550,3550,0
|
||||
20250429,192200,534516200,3550,3550,3550,3550,0
|
||||
20250429,192100,534516200,3550,3550,3550,3550,0
|
||||
20250429,192000,534516200,3550,3550,3550,3550,0
|
||||
20250429,191900,534516200,3550,3550,3550,3550,0
|
||||
20250429,191800,534516200,3550,3550,3550,3550,0
|
||||
20250429,191700,534516200,3550,3550,3550,3550,0
|
||||
20250429,191600,534516200,3550,3550,3550,3550,0
|
||||
20250429,191500,534516200,3550,3550,3550,3550,0
|
||||
20250429,191400,534516200,3550,3550,3550,3550,0
|
||||
20250429,191300,534516200,3550,3550,3550,3550,0
|
||||
20250429,191200,534516200,3550,3550,3550,3550,0
|
||||
20250429,191100,534516200,3550,3550,3550,3550,0
|
||||
20250429,191000,534516200,3550,3550,3550,3550,0
|
||||
20250429,190900,534516200,3550,3550,3550,3550,0
|
||||
20250429,190800,534516200,3550,3550,3550,3550,0
|
||||
20250429,190700,534516200,3550,3550,3550,3550,0
|
||||
20250429,190600,534516200,3550,3550,3550,3550,0
|
||||
20250429,190500,534516200,3550,3550,3550,3550,0
|
||||
20250429,190400,534516200,3550,3550,3550,3550,0
|
||||
20250429,190300,534516200,3550,3550,3550,3550,0
|
||||
20250429,190200,534516200,3550,3550,3550,3550,0
|
||||
20250429,190100,534516200,3550,3550,3550,3550,0
|
||||
20250429,190000,534516200,3550,3550,3550,3550,0
|
||||
20250429,185900,534516200,3550,3550,3550,3550,0
|
||||
20250429,185800,534516200,3550,3550,3550,3550,0
|
||||
20250429,185700,534516200,3550,3550,3550,3550,0
|
||||
20250429,185600,534516200,3550,3550,3550,3550,0
|
||||
20250429,185500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,185400,534516200,3550,3550,3550,3550,0
|
||||
20250429,185300,534516200,3550,3550,3550,3550,0
|
||||
20250429,185200,534516200,3550,3550,3550,3550,0
|
||||
20250429,185100,534516200,3550,3550,3550,3550,0
|
||||
20250429,185000,534516200,3550,3550,3550,3550,0
|
||||
20250429,184900,534516200,3550,3550,3550,3550,0
|
||||
20250429,184800,534516200,3550,3550,3550,3550,0
|
||||
20250429,184700,534516200,3550,3550,3550,3550,0
|
||||
20250429,184600,534516200,3550,3550,3550,3550,0
|
||||
20250429,184500,534516200,3550,3550,3550,3550,0
|
||||
20250429,184400,534516200,3550,3550,3550,3550,0
|
||||
20250429,184300,534516200,3550,3550,3550,3550,0
|
||||
20250429,184200,534516200,3550,3550,3550,3550,0
|
||||
20250429,184100,534516200,3550,3550,3550,3550,0
|
||||
20250429,184000,534516200,3550,3550,3550,3550,0
|
||||
20250429,183900,534516200,3550,3550,3550,3550,0
|
||||
20250429,183800,534516200,3550,3550,3550,3550,0
|
||||
20250429,183700,534516200,3550,3550,3550,3550,0
|
||||
20250429,183600,534516200,3550,3550,3550,3550,0
|
||||
20250429,183500,534516200,3550,3550,3550,3550,0
|
||||
20250429,183400,534516200,3550,3550,3550,3550,0
|
||||
20250429,183300,534516200,3550,3550,3550,3550,0
|
||||
20250429,183200,534516200,3550,3550,3550,3550,0
|
||||
20250429,183100,534516200,3550,3550,3550,3550,0
|
||||
20250429,183000,534516200,3550,3550,3550,3550,0
|
||||
20250429,182900,534516200,3550,3550,3550,3550,0
|
||||
20250429,182800,534516200,3550,3550,3550,3550,0
|
||||
20250429,182700,534516200,3550,3550,3550,3550,0
|
||||
20250429,182600,534516200,3550,3550,3550,3550,0
|
||||
20250429,182500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,182400,534516200,3550,3550,3550,3550,0
|
||||
20250429,182300,534516200,3550,3550,3550,3550,0
|
||||
20250429,182200,534516200,3550,3550,3550,3550,0
|
||||
20250429,182100,534516200,3550,3550,3550,3550,0
|
||||
20250429,182000,534516200,3550,3550,3550,3550,0
|
||||
20250429,181900,534516200,3550,3550,3550,3550,0
|
||||
20250429,181800,534516200,3550,3550,3550,3550,0
|
||||
20250429,181700,534516200,3550,3550,3550,3550,0
|
||||
20250429,181600,534516200,3550,3550,3550,3550,0
|
||||
20250429,181500,534516200,3550,3550,3550,3550,0
|
||||
20250429,181400,534516200,3550,3550,3550,3550,0
|
||||
20250429,181300,534516200,3550,3550,3550,3550,0
|
||||
20250429,181200,534516200,3550,3550,3550,3550,0
|
||||
20250429,181100,534516200,3550,3550,3550,3550,0
|
||||
20250429,181000,534516200,3550,3550,3550,3550,0
|
||||
20250429,180900,534516200,3550,3550,3550,3550,0
|
||||
20250429,180800,534516200,3550,3550,3550,3550,0
|
||||
20250429,180700,534516200,3550,3550,3550,3550,0
|
||||
20250429,180600,534516200,3550,3550,3550,3550,0
|
||||
20250429,180500,534516200,3550,3550,3550,3550,0
|
||||
20250429,180400,534516200,3550,3550,3550,3550,0
|
||||
20250429,180300,534516200,3550,3550,3550,3550,0
|
||||
20250429,180200,534516200,3550,3550,3550,3550,0
|
||||
20250429,180100,534516200,3550,3550,3550,3550,0
|
||||
20250429,180000,534516200,3550,3550,3550,3550,0
|
||||
20250429,175900,534516200,3550,3550,3550,3550,0
|
||||
20250429,175800,534516200,3550,3550,3550,3550,0
|
||||
20250429,175700,534516200,3550,3550,3550,3550,0
|
||||
20250429,175600,534516200,3550,3550,3550,3550,0
|
||||
20250429,175500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,175400,534516200,3550,3550,3550,3550,0
|
||||
20250429,175300,534516200,3550,3550,3550,3550,0
|
||||
20250429,175200,534516200,3550,3550,3550,3550,0
|
||||
20250429,175100,534516200,3550,3550,3550,3550,0
|
||||
20250429,175000,534516200,3550,3550,3550,3550,0
|
||||
20250429,174900,534516200,3550,3550,3550,3550,0
|
||||
20250429,174800,534516200,3550,3550,3550,3550,0
|
||||
20250429,174700,534516200,3550,3550,3550,3550,0
|
||||
20250429,174600,534516200,3550,3550,3550,3550,0
|
||||
20250429,174500,534516200,3550,3550,3550,3550,0
|
||||
20250429,174400,534516200,3550,3550,3550,3550,0
|
||||
20250429,174300,534516200,3550,3550,3550,3550,0
|
||||
20250429,174200,534516200,3550,3550,3550,3550,0
|
||||
20250429,174100,534516200,3550,3550,3550,3550,0
|
||||
20250429,174000,534516200,3550,3550,3550,3550,0
|
||||
20250429,173900,534516200,3550,3550,3550,3550,0
|
||||
20250429,173800,534516200,3550,3550,3550,3550,0
|
||||
20250429,173700,534516200,3550,3550,3550,3550,0
|
||||
20250429,173600,534516200,3550,3550,3550,3550,0
|
||||
20250429,173500,534516200,3550,3550,3550,3550,0
|
||||
20250429,173400,534516200,3550,3550,3550,3550,0
|
||||
20250429,173300,534516200,3550,3550,3550,3550,0
|
||||
20250429,173200,534516200,3550,3550,3550,3550,0
|
||||
20250429,173100,534516200,3550,3550,3550,3550,0
|
||||
20250429,173000,534516200,3550,3550,3550,3550,0
|
||||
20250429,172900,534516200,3550,3550,3550,3550,0
|
||||
20250429,172800,534516200,3550,3550,3550,3550,0
|
||||
20250429,172700,534516200,3550,3550,3550,3550,0
|
||||
20250429,172600,534516200,3550,3550,3550,3550,0
|
||||
20250429,172500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,172400,534516200,3550,3550,3550,3550,0
|
||||
20250429,172300,534516200,3550,3550,3550,3550,0
|
||||
20250429,172200,534516200,3550,3550,3550,3550,0
|
||||
20250429,172100,534516200,3550,3550,3550,3550,0
|
||||
20250429,172000,534516200,3550,3550,3550,3550,0
|
||||
20250429,171900,534516200,3550,3550,3550,3550,0
|
||||
20250429,171800,534516200,3550,3550,3550,3550,0
|
||||
20250429,171700,534516200,3550,3550,3550,3550,0
|
||||
20250429,171600,534516200,3550,3550,3550,3550,0
|
||||
20250429,171500,534516200,3550,3550,3550,3550,0
|
||||
20250429,171400,534516200,3550,3550,3550,3550,0
|
||||
20250429,171300,534516200,3550,3550,3550,3550,0
|
||||
20250429,171200,534516200,3550,3550,3550,3550,0
|
||||
20250429,171100,534516200,3550,3550,3550,3550,0
|
||||
20250429,171000,534516200,3550,3550,3550,3550,0
|
||||
20250429,170900,534516200,3550,3550,3550,3550,0
|
||||
20250429,170800,534516200,3550,3550,3550,3550,0
|
||||
20250429,170700,534516200,3550,3550,3550,3550,0
|
||||
20250429,170600,534516200,3550,3550,3550,3550,0
|
||||
20250429,170500,534516200,3550,3550,3550,3550,0
|
||||
20250429,170400,534516200,3550,3550,3550,3550,0
|
||||
20250429,170300,534516200,3550,3550,3550,3550,0
|
||||
20250429,170200,534516200,3550,3550,3550,3550,0
|
||||
20250429,170100,534516200,3550,3550,3550,3550,0
|
||||
20250429,170000,534516200,3550,3550,3550,3550,0
|
||||
20250429,165900,534516200,3550,3550,3550,3550,0
|
||||
20250429,165800,534516200,3550,3550,3550,3550,0
|
||||
20250429,165700,534516200,3550,3550,3550,3550,0
|
||||
20250429,165600,534516200,3550,3550,3550,3550,0
|
||||
20250429,165500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,165400,534516200,3550,3550,3550,3550,0
|
||||
20250429,165300,534516200,3550,3550,3550,3550,0
|
||||
20250429,165200,534516200,3550,3550,3550,3550,0
|
||||
20250429,165100,534516200,3550,3550,3550,3550,0
|
||||
20250429,165000,534516200,3550,3550,3550,3550,0
|
||||
20250429,164900,534516200,3550,3550,3550,3550,0
|
||||
20250429,164800,534516200,3550,3550,3550,3550,0
|
||||
20250429,164700,534516200,3550,3550,3550,3550,0
|
||||
20250429,164600,534516200,3550,3550,3550,3550,0
|
||||
20250429,164500,534516200,3550,3550,3550,3550,0
|
||||
20250429,164400,534516200,3550,3550,3550,3550,0
|
||||
20250429,164300,534516200,3550,3550,3550,3550,0
|
||||
20250429,164200,534516200,3550,3550,3550,3550,0
|
||||
20250429,164100,534516200,3550,3550,3550,3550,0
|
||||
20250429,164000,534516200,3550,3550,3550,3550,0
|
||||
20250429,163900,534516200,3550,3550,3550,3550,0
|
||||
20250429,163800,534516200,3550,3550,3550,3550,0
|
||||
20250429,163700,534516200,3550,3550,3550,3550,0
|
||||
20250429,163600,534516200,3550,3550,3550,3550,0
|
||||
20250429,163500,534516200,3550,3550,3550,3550,0
|
||||
20250429,163400,534516200,3550,3550,3550,3550,0
|
||||
20250429,163300,534516200,3550,3550,3550,3550,0
|
||||
20250429,163200,534516200,3550,3550,3550,3550,0
|
||||
20250429,163100,534516200,3550,3550,3550,3550,0
|
||||
20250429,163000,534516200,3550,3550,3550,3550,0
|
||||
20250429,162900,534516200,3550,3550,3550,3550,0
|
||||
20250429,162800,534516200,3550,3550,3550,3550,0
|
||||
20250429,162700,534516200,3550,3550,3550,3550,0
|
||||
20250429,162600,534516200,3550,3550,3550,3550,0
|
||||
20250429,162500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,162400,534516200,3550,3550,3550,3550,0
|
||||
20250429,162300,534516200,3550,3550,3550,3550,0
|
||||
20250429,162200,534516200,3550,3550,3550,3550,0
|
||||
20250429,162100,534516200,3550,3550,3550,3550,0
|
||||
20250429,162000,534516200,3550,3550,3550,3550,0
|
||||
20250429,161900,534516200,3550,3550,3550,3550,0
|
||||
20250429,161800,534516200,3550,3550,3550,3550,0
|
||||
20250429,161700,534516200,3550,3550,3550,3550,0
|
||||
20250429,161600,534516200,3550,3550,3550,3550,0
|
||||
20250429,161500,534516200,3550,3550,3550,3550,0
|
||||
20250429,161400,534516200,3550,3550,3550,3550,0
|
||||
20250429,161300,534516200,3550,3550,3550,3550,0
|
||||
20250429,161200,534516200,3550,3550,3550,3550,0
|
||||
20250429,161100,534516200,3550,3550,3550,3550,0
|
||||
20250429,161000,534516200,3550,3550,3550,3550,0
|
||||
20250429,160900,534516200,3550,3550,3550,3550,0
|
||||
20250429,160800,534516200,3550,3550,3550,3550,0
|
||||
20250429,160700,534516200,3550,3550,3550,3550,0
|
||||
20250429,160600,534516200,3550,3550,3550,3550,0
|
||||
20250429,160500,534516200,3550,3550,3550,3550,0
|
||||
20250429,160400,534516200,3550,3550,3550,3550,0
|
||||
20250429,160300,534516200,3550,3550,3550,3550,0
|
||||
20250429,160200,534516200,3550,3550,3550,3550,0
|
||||
20250429,160100,534516200,3550,3550,3550,3550,0
|
||||
20250429,160000,534516200,3550,3550,3550,3550,0
|
||||
20250429,155900,534516200,3550,3550,3550,3550,0
|
||||
20250429,155800,534516200,3550,3550,3550,3550,0
|
||||
20250429,155700,534516200,3550,3550,3550,3550,0
|
||||
20250429,155600,534516200,3550,3550,3550,3550,0
|
||||
20250429,155500,534516200,3550,3550,3550,3550,28543
|
||||
20250429,155400,534516200,3550,3550,3550,3550,0
|
||||
20250429,155300,534516200,3550,3550,3550,3550,0
|
||||
20250429,155200,534516200,3550,3550,3550,3550,0
|
||||
20250429,155100,534516200,3550,3550,3550,3550,0
|
||||
20250429,155000,534516200,3550,3550,3550,3550,0
|
||||
20250429,154900,534516200,3550,3550,3550,3550,0
|
||||
20250429,154800,534516200,3550,3550,3550,3550,0
|
||||
20250429,154700,534516200,3550,3550,3550,3550,0
|
||||
20250429,154600,534516200,3550,3550,3550,3550,0
|
||||
20250429,154500,534516200,3550,3550,3550,3550,0
|
||||
20250429,154400,534516200,3550,3550,3550,3550,0
|
||||
20250429,154300,534516200,3550,3550,3550,3550,0
|
||||
20250429,154200,534516200,3550,3550,3550,3550,0
|
||||
20250429,154100,534516200,3550,3550,3550,3550,0
|
||||
20250429,154000,534516200,3550,3550,3550,3550,0
|
||||
20250429,153900,534516200,3550,3550,3550,3550,0
|
||||
20250429,153800,534516200,3550,3550,3550,3550,0
|
||||
20250429,153700,534516200,3550,3550,3550,3550,0
|
||||
20250429,153600,534516200,3550,3550,3550,3550,0
|
||||
20250429,153500,534516200,3550,3550,3550,3550,0
|
||||
20250429,153400,534516200,3550,3550,3550,3550,0
|
||||
20250429,153300,534516200,3550,3550,3550,3550,0
|
||||
20250429,153200,534516200,3550,3550,3550,3550,0
|
||||
20250429,153100,534516200,3550,3550,3550,3550,0
|
||||
20250429,153000,534516200,3550,3550,3550,3550,28543
|
||||
20250429,152900,433188550,3530,3530,3530,3530,0
|
||||
20250429,152800,433188550,3530,3530,3530,3530,0
|
||||
20250429,152700,433188550,3530,3530,3530,3530,0
|
||||
20250429,152600,433188550,3530,3530,3530,3530,0
|
||||
20250429,152500,433188550,3530,3530,3530,3530,0
|
||||
20250429,152400,433188550,3530,3530,3530,3530,0
|
||||
20250429,152300,433188550,3530,3530,3530,3530,0
|
||||
20250429,152200,433188550,3530,3530,3530,3530,0
|
||||
20250429,152100,433188550,3530,3530,3530,3530,0
|
||||
20250429,152000,433188550,3530,3530,3530,3530,0
|
||||
20250429,151900,433188550,3530,3530,3530,3530,231
|
||||
20250429,151800,432373120,3525,3525,3525,3525,0
|
||||
20250429,151700,432373120,3525,3525,3525,3525,113
|
||||
20250429,151600,431974795,3525,3525,3525,3525,53
|
||||
20250429,151500,431787970,3525,3525,3525,3525,61
|
||||
20250429,151400,431572945,3525,3525,3525,3525,85
|
||||
20250429,151300,431273320,3525,3525,3525,3525,59
|
||||
20250429,151200,431065345,3525,3530,3530,3525,7057
|
||||
20250429,151100,406154275,3530,3535,3535,3530,54
|
||||
20250429,151000,405963650,3530,3530,3530,3530,27
|
||||
20250429,150900,405868340,3540,3540,3540,3540,370
|
||||
20250429,150800,404558540,3540,3530,3540,3530,4090
|
||||
20250429,150700,390080140,3535,3535,3535,3535,172
|
||||
20250429,150600,389472120,3535,3530,3535,3530,2187
|
||||
20250429,150500,381741225,3530,3530,3530,3530,28
|
||||
20250429,150400,381642385,3530,3530,3530,3530,991
|
||||
20250429,150300,378144155,3525,3525,3525,3525,31
|
||||
20250429,150200,378034880,3525,3530,3530,3525,3148
|
||||
20250429,150100,366922580,3535,3530,3535,3530,267
|
||||
20250429,150000,365978875,3530,3535,3535,3530,327
|
||||
20250429,145900,364823065,3535,3530,3535,3530,801
|
||||
20250429,145800,361991665,3530,3535,3535,3530,1590
|
||||
20250429,145700,356378260,3530,3530,3530,3530,27
|
||||
20250429,145600,356282950,3535,3535,3535,3530,921
|
||||
20250429,145500,353027350,3530,3535,3535,3530,1326
|
||||
20250429,145400,348340080,3530,3530,3535,3530,274
|
||||
20250429,145300,347371910,3530,3530,3530,3530,27
|
||||
20250429,145200,347276600,3530,3530,3530,3530,28
|
||||
20250429,145100,347177760,3530,3530,3530,3530,27
|
||||
20250429,145000,347082450,3530,3530,3530,3530,683
|
||||
20250429,144900,344671460,3525,3525,3525,3525,29
|
||||
20250429,144800,344569235,3525,3525,3525,3525,27
|
||||
20250429,144700,344474060,3525,3530,3530,3525,105
|
||||
20250429,144600,344103685,3530,3525,3530,3525,1016
|
||||
20250429,144500,340517340,3525,3525,3525,3525,136
|
||||
20250429,144400,340037940,3525,3525,3525,3525,177
|
||||
20250429,144300,339414015,3525,3525,3525,3525,27
|
||||
20250429,144200,339318840,3525,3525,3525,3525,28
|
||||
20250429,144100,339220140,3525,3525,3525,3525,141
|
||||
20250429,144000,338723115,3525,3525,3525,3525,28
|
||||
20250429,143900,338624415,3525,3525,3525,3525,27
|
||||
20250429,143800,338529240,3525,3525,3525,3525,27
|
||||
20250429,143700,338434065,3525,3525,3525,3525,161
|
||||
20250429,143600,337866540,3525,3525,3525,3525,27
|
||||
20250429,143500,337771365,3525,3525,3525,3525,52
|
||||
20250429,143400,337588065,3525,3525,3525,3525,28
|
||||
20250429,143300,337489365,3525,3525,3525,3525,173
|
||||
20250429,143200,336879540,3525,3525,3525,3525,228
|
||||
20250429,143100,336075840,3525,3525,3525,3525,27
|
||||
20250429,143000,335980665,3525,3525,3525,3525,408
|
||||
20250429,142900,334542465,3525,3525,3525,3525,27
|
||||
20250429,142800,334447290,3525,3525,3525,3525,119
|
||||
20250429,142700,334027815,3530,3525,3530,3525,29
|
||||
20250429,142600,333925585,3525,3525,3525,3525,27
|
||||
20250429,142500,333830410,3525,3520,3525,3520,277
|
||||
20250429,142400,332854255,3520,3520,3520,3520,163
|
||||
20250429,142300,332280495,3520,3520,3520,3520,27
|
||||
20250429,142200,332185455,3520,3520,3520,3520,27
|
||||
20250429,142100,332090415,3525,3525,3525,3525,2141
|
||||
20250429,142000,324543390,3525,3530,3530,3525,2683
|
||||
20250429,141900,315075855,3530,3530,3530,3530,32
|
||||
20250429,141800,314962895,3530,3530,3535,3530,210
|
||||
20250429,141700,314220890,3535,3530,3535,3530,205
|
||||
20250429,141600,313496355,3530,3530,3530,3530,27
|
||||
20250429,141500,313401045,3535,3530,3535,3530,28
|
||||
20250429,141400,313302200,3535,3530,3535,3530,29
|
||||
20250429,141300,313199825,3530,3530,3530,3530,0
|
||||
20250429,141200,313199825,3530,3530,3535,3530,591
|
||||
20250429,141100,311110885,3530,3530,3530,3530,139
|
||||
20250429,141000,310620215,3535,3535,3535,3530,502
|
||||
20250429,140900,308845920,3530,3530,3530,3530,28
|
||||
20250429,140800,308747080,3535,3535,3535,3530,356
|
||||
20250429,140700,307490370,3530,3530,3530,3530,27
|
||||
20250429,140600,307395060,3530,3535,3535,3530,496
|
||||
20250429,140500,305641975,3530,3535,3535,3530,28
|
||||
20250429,140400,305543130,3530,3530,3530,3530,55
|
||||
20250429,140300,305348980,3535,3535,3535,3535,1
|
||||
20250429,140200,305345445,3535,3530,3535,3530,359
|
||||
20250429,140100,304076840,3530,3530,3535,3530,500
|
||||
20250429,140000,302309610,3530,3530,3530,3530,27
|
||||
20250429,135900,302214300,3530,3530,3530,3530,28
|
||||
20250429,135800,302115460,3530,3530,3530,3530,131
|
||||
20250429,135700,301653030,3530,3530,3530,3530,27
|
||||
20250429,135600,301557720,3530,3535,3535,3530,29
|
||||
20250429,135500,301455345,3530,3530,3530,3530,27
|
||||
20250429,135400,301360035,3530,3530,3530,3530,134
|
||||
20250429,135300,300887015,3530,3530,3530,3530,233
|
||||
20250429,135200,300064525,3530,3530,3530,3530,127
|
||||
20250429,135100,299616215,3530,3535,3535,3530,128
|
||||
20250429,135000,299163875,3530,3530,3535,3530,221
|
||||
20250429,134900,298383255,3530,3530,3535,3530,340
|
||||
20250429,134800,297181730,3530,3530,3530,3530,27
|
||||
20250429,134700,297086420,3530,3530,3530,3530,27
|
||||
20250429,134600,296991110,3530,3530,3530,3530,55
|
||||
20250429,134500,296796960,3540,3530,3540,3525,224
|
||||
20250429,134400,296004825,3530,3530,3530,3530,0
|
||||
20250429,134300,296004825,3530,3530,3530,3530,28
|
||||
20250429,134200,295905985,3530,3530,3530,3530,46
|
||||
20250429,134100,295743605,3545,3525,3545,3525,530
|
||||
20250429,134000,293869475,3530,3530,3530,3530,4
|
||||
20250429,133900,293855355,3530,3530,3530,3530,49
|
||||
20250429,133800,293682385,3525,3535,3540,3525,631
|
||||
20250429,133700,291451200,3540,3530,3540,3530,177
|
||||
20250429,133600,290825045,3530,3530,3530,3530,473
|
||||
20250429,133500,289155355,3530,3530,3530,3530,55
|
||||
20250429,133400,288961205,3530,3530,3530,3530,0
|
||||
20250429,133300,288961205,3530,3520,3540,3520,7594
|
||||
20250429,133200,262171100,3525,3520,3525,3520,147
|
||||
20250429,133100,261653060,3520,3525,3525,3520,675
|
||||
20250429,133000,259275240,3525,3520,3525,3520,77
|
||||
20250429,132900,259003950,3520,3520,3520,3520,84
|
||||
20250429,132800,258708270,3520,3520,3520,3520,28
|
||||
20250429,132700,258609710,3520,3520,3520,3520,87
|
||||
20250429,132600,258303470,3520,3520,3520,3520,27
|
||||
20250429,132500,258208430,3520,3520,3525,3520,147
|
||||
20250429,132400,257690490,3520,3525,3525,3520,91
|
||||
20250429,132300,257370165,3520,3525,3525,3520,234
|
||||
20250429,132200,256545450,3520,3520,3520,3520,116
|
||||
20250429,132100,256137130,3520,3520,3520,3520,27
|
||||
20250429,132000,256042090,3520,3520,3525,3520,491
|
||||
20250429,131900,254312170,3520,3520,3520,3520,27
|
||||
20250429,131800,254217130,3520,3520,3520,3520,28
|
||||
20250429,131700,254118570,3525,3520,3525,3520,257
|
||||
20250429,131600,253213330,3520,3520,3520,3520,27
|
||||
20250429,131500,253118290,3520,3520,3520,3520,28
|
||||
20250429,131400,253019730,3520,3520,3520,3520,27
|
||||
20250429,131300,252924690,3525,3520,3525,3520,135
|
||||
20250429,131200,252449460,3520,3520,3520,3520,28
|
||||
20250429,131100,252350900,3520,3520,3520,3520,27
|
||||
20250429,131000,252255860,3520,3520,3520,3520,148
|
||||
20250429,130900,251734900,3520,3520,3520,3520,349
|
||||
20250429,130800,250506420,3520,3520,3520,3520,27
|
||||
20250429,130700,250411380,3520,3520,3520,3520,28
|
||||
20250429,130600,250312820,3520,3520,3520,3520,124
|
||||
20250429,130500,249876340,3520,3520,3520,3520,55
|
||||
20250429,130400,249682740,3520,3520,3520,3520,27
|
||||
20250429,130300,249587700,3520,3520,3520,3520,28
|
||||
20250429,130200,249489140,3520,3520,3520,3515,553
|
||||
20250429,130100,247542730,3520,3520,3520,3520,27
|
||||
20250429,130000,247447690,3520,3520,3520,3520,28
|
||||
20250429,125900,247349130,3520,3520,3520,3520,27
|
||||
20250429,125800,247254090,3520,3520,3520,3520,39
|
||||
20250429,125700,247116810,3520,3520,3520,3520,28
|
||||
20250429,125600,247018250,3520,3520,3520,3520,27
|
||||
20250429,125500,246923210,3520,3520,3520,3520,368
|
||||
20250429,125400,245627850,3515,3520,3520,3515,2126
|
||||
20250429,125300,238144710,3520,3525,3525,3520,233
|
||||
20250429,125200,237324050,3520,3520,3520,3520,28
|
||||
20250429,125100,237225490,3520,3520,3520,3520,54
|
||||
20250429,125000,237035410,3520,3520,3520,3520,142
|
||||
20250429,124900,236535570,3520,3520,3520,3520,27
|
||||
20250429,124800,236440530,3520,3520,3520,3520,27
|
||||
20250429,124700,236345490,3520,3520,3520,3520,28
|
||||
20250429,124600,236246930,3520,3520,3520,3520,155
|
||||
20250429,124500,235701330,3520,3520,3520,3520,27
|
||||
20250429,124400,235606290,3520,3520,3520,3520,28
|
||||
20250429,124300,235507730,3520,3520,3520,3520,27
|
||||
20250429,124200,235412690,3520,3520,3520,3520,140
|
||||
20250429,124100,234919890,3520,3520,3520,3520,27
|
||||
20250429,124000,234824850,3520,3520,3520,3520,27
|
||||
20250429,123900,234729810,3520,3525,3525,3520,1428
|
||||
20250429,123800,229696520,3530,3525,3530,3525,379
|
||||
20250429,123700,228359220,3525,3530,3530,3525,317
|
||||
20250429,123600,227240470,3525,3525,3525,3525,82
|
||||
20250429,123500,226951420,3530,3530,3530,3530,447
|
||||
20250429,123400,225373510,3530,3530,3530,3530,182
|
||||
20250429,123300,224731050,3530,3530,3530,3530,27
|
||||
20250429,123200,224635740,3530,3530,3530,3530,33
|
||||
20250429,123100,224519250,3535,3535,3535,3535,0
|
||||
20250429,123000,224519250,3535,3535,3535,3530,912
|
||||
20250429,122900,221295455,3535,3535,3535,3535,160
|
||||
20250429,122800,220729855,3535,3535,3535,3535,37
|
||||
20250429,122700,220599060,3535,3535,3535,3535,27
|
||||
20250429,122600,220503615,3535,3535,3535,3535,28
|
||||
20250429,122500,220404635,3535,3535,3535,3535,27
|
||||
20250429,122400,220309190,3535,3535,3535,3535,54
|
||||
20250429,122300,220118300,3535,3535,3535,3535,28
|
||||
20250429,122200,220019320,3535,3535,3535,3535,74
|
||||
20250429,122100,219757730,3535,3535,3535,3535,27
|
||||
20250429,122000,219662285,3535,3535,3535,3535,48
|
||||
20250429,121900,219492605,3535,3535,3535,3535,28
|
||||
20250429,121800,219393625,3535,3535,3535,3535,27
|
||||
20250429,121700,219298180,3540,3535,3540,3535,33
|
||||
20250429,121600,219181495,3535,3535,3535,3535,134
|
||||
20250429,121500,218707805,3540,3540,3540,3540,0
|
||||
20250429,121400,218707805,3540,3540,3540,3540,265
|
||||
20250429,121300,217769705,3535,3535,3540,3535,500
|
||||
20250429,121200,215999995,3540,3535,3545,3535,2121
|
||||
20250429,121100,208493170,3530,3530,3530,3530,28
|
||||
20250429,121000,208394330,3530,3530,3530,3530,151
|
||||
20250429,120900,207861300,3530,3530,3530,3530,27
|
||||
20250429,120800,207765990,3530,3530,3530,3530,28
|
||||
20250429,120700,207667150,3530,3530,3530,3530,54
|
||||
20250429,120600,207476530,3530,3530,3530,3530,28
|
||||
20250429,120500,207377690,3530,3535,3535,3530,139
|
||||
20250429,120400,206886995,3530,3530,3530,3530,27
|
||||
20250429,120300,206791685,3530,3530,3530,3530,28
|
||||
20250429,120200,206692845,3530,3530,3530,3530,31
|
||||
20250429,120100,206583415,3530,3530,3530,3530,28
|
||||
20250429,120000,206484575,3530,3530,3530,3530,34
|
||||
20250429,115900,206364555,3530,3530,3530,3530,29
|
||||
20250429,115800,206262185,3530,3525,3530,3525,1186
|
||||
20250429,115700,202075745,3525,3525,3525,3525,29
|
||||
20250429,115600,201973520,3525,3525,3525,3525,38
|
||||
20250429,115500,201839570,3525,3530,3530,3525,1968
|
||||
20250429,115400,194892960,3530,3530,3530,3530,32
|
||||
20250429,115300,194780000,3530,3530,3535,3530,228
|
||||
20250429,115200,193975065,3530,3530,3530,3530,37
|
||||
20250429,115100,193844455,3530,3530,3530,3530,35
|
||||
20250429,115000,193720905,3530,3530,3530,3530,37
|
||||
20250429,114900,193590295,3535,3530,3535,3530,38
|
||||
20250429,114800,193456150,3530,3530,3530,3530,177
|
||||
20250429,114700,192831340,3530,3530,3530,3530,34
|
||||
20250429,114600,192711320,3530,3530,3530,3530,33
|
||||
20250429,114500,192594830,3530,3530,3530,3530,39
|
||||
20250429,114400,192457160,3530,3530,3530,3530,32
|
||||
20250429,114300,192344200,3530,3530,3530,3530,46
|
||||
20250429,114200,192181820,3530,3530,3530,3530,37
|
||||
20250429,114100,192051210,3530,3530,3530,3530,34
|
||||
20250429,114000,191931190,3530,3530,3530,3530,31
|
||||
20250429,113900,191821760,3530,3530,3530,3530,39
|
||||
20250429,113800,191684090,3530,3520,3530,3520,500
|
||||
20250429,113700,189920280,3515,3520,3525,3515,36
|
||||
20250429,113600,189793585,3515,3520,3520,3515,37
|
||||
20250429,113500,189663395,3520,3515,3520,3515,33
|
||||
20250429,113400,189547260,3515,3515,3520,3515,266
|
||||
20250429,113300,188612135,3520,3530,3540,3515,14792
|
||||
20250429,113200,136499965,3530,3530,3530,3530,34
|
||||
20250429,113100,136379945,3530,3530,3530,3530,33
|
||||
20250429,113000,136263455,3530,3530,3530,3530,38
|
||||
20250429,112900,136129315,3530,3530,3530,3530,32
|
||||
20250429,112800,136016355,3530,3530,3530,3530,164
|
||||
20250429,112700,135437435,3530,3530,3530,3530,462
|
||||
20250429,112600,133806575,3530,3535,3535,3530,816
|
||||
20250429,112500,130922180,3540,3535,3540,3535,35
|
||||
20250429,112400,130798445,3535,3535,3535,3535,35
|
||||
20250429,112300,130674720,3535,3535,3535,3535,139
|
||||
20250429,112200,130183355,3535,3535,3535,3535,45
|
||||
20250429,112100,130024280,3535,3535,3535,3535,27
|
||||
20250429,112000,129928835,3535,3530,3535,3530,243
|
||||
20250429,111900,129069835,3530,3530,3530,3530,50
|
||||
20250429,111800,128893335,3530,3535,3535,3530,150
|
||||
20250429,111700,128363830,3530,3530,3530,3530,38
|
||||
20250429,111600,128229690,3530,3530,3530,3530,35
|
||||
20250429,111500,128106140,3530,3530,3530,3530,27
|
||||
20250429,111400,128010830,3530,3530,3530,3530,779
|
||||
20250429,111300,125260960,3530,3530,3535,3530,39
|
||||
20250429,111200,125123280,3530,3530,3530,3530,34
|
||||
20250429,111100,125003260,3530,3530,3530,3530,34
|
||||
20250429,111000,124883240,3530,3535,3535,3530,39
|
||||
20250429,110900,124745565,3530,3530,3535,3530,570
|
||||
20250429,110800,122730985,3535,3530,3535,3530,41
|
||||
20250429,110700,122586205,3530,3530,3535,3530,89
|
||||
20250429,110600,122271760,3530,3530,3530,3530,56
|
||||
20250429,110500,122074080,3530,3530,3530,3530,32
|
||||
20250429,110400,121961120,3530,3530,3530,3530,89
|
||||
20250429,110300,121646950,3530,3530,3530,3530,37
|
||||
20250429,110200,121516340,3530,3535,3535,3530,34
|
||||
20250429,110100,121396310,3530,3535,3535,3530,14
|
||||
20250429,110000,121346855,3535,3545,3550,3535,1087
|
||||
20250429,105900,117494535,3545,3530,3545,3530,3777
|
||||
20250429,105800,104107285,3530,3530,3530,3525,156
|
||||
20250429,105700,103556620,3525,3525,3525,3525,115
|
||||
20250429,105600,103151245,3525,3525,3525,3525,32
|
||||
20250429,105500,103038445,3525,3525,3525,3525,33
|
||||
20250429,105400,102922120,3525,3525,3525,3525,143
|
||||
20250429,105300,102418045,3525,3525,3525,3525,34
|
||||
20250429,105200,102298195,3525,3525,3525,3525,33
|
||||
20250429,105100,102181870,3525,3525,3525,3525,113
|
||||
20250429,105000,101783545,3525,3525,3525,3525,60
|
||||
20250429,104900,101572045,3525,3525,3525,3525,143
|
||||
20250429,104800,101067970,3525,3525,3525,3525,30
|
||||
20250429,104700,100962220,3525,3525,3525,3525,36
|
||||
20250429,104600,100835320,3530,3530,3530,3530,77
|
||||
20250429,104500,100563510,3530,3530,3530,3530,3
|
||||
20250429,104400,100552920,3530,3525,3540,3525,480
|
||||
20250429,104300,98854375,3530,3525,3530,3525,35
|
||||
20250429,104200,98730865,3525,3525,3525,3525,2
|
||||
20250429,104100,98723815,3525,3535,3535,3525,91
|
||||
20250429,104000,98402250,3540,3530,3540,3525,123
|
||||
20250429,103900,97967210,3525,3530,3540,3525,473
|
||||
20250429,103800,96293525,3530,3530,3530,3530,125
|
||||
20250429,103700,95852275,3530,3530,3530,3530,1137
|
||||
20250429,103600,91838665,3530,3530,3530,3530,32
|
||||
20250429,103500,91725705,3530,3535,3535,3530,12
|
||||
20250429,103400,91683315,3535,3535,3540,3535,145
|
||||
20250429,103300,91170455,3535,3535,3535,3535,36
|
||||
20250429,103200,91043195,3535,3535,3535,3535,7
|
||||
20250429,103100,91018450,3530,3535,3545,3530,530
|
||||
20250429,103000,89141170,3535,3535,3535,3535,34
|
||||
20250429,102900,89020980,3535,3535,3535,3535,38
|
||||
20250429,102800,88886650,3535,3535,3535,3535,78
|
||||
20250429,102700,88610920,3550,3535,3550,3535,507
|
||||
20250429,102600,86814815,3535,3535,3535,3535,37
|
||||
20250429,102500,86684020,3535,3535,3535,3535,141
|
||||
20250429,102400,86185585,3535,3535,3535,3535,35
|
||||
20250429,102300,86061860,3535,3535,3535,3535,33
|
||||
20250429,102200,85945205,3535,3535,3535,3535,110
|
||||
20250429,102100,85556355,3535,3540,3540,3535,51
|
||||
20250429,102000,85375860,3540,3530,3540,3530,80
|
||||
20250429,101900,85092845,3530,3530,3535,3530,88
|
||||
20250429,101800,84782070,3540,3530,3540,3530,317
|
||||
20250429,101700,83662890,3530,3530,3530,3530,4
|
||||
20250429,101600,83648770,3530,3540,3545,3530,341
|
||||
20250429,101500,82440880,3535,3535,3545,3535,535
|
||||
20250429,101400,80544625,3535,3535,3535,3535,34
|
||||
20250429,101300,80424435,3535,3535,3545,3535,185
|
||||
20250429,101200,79769550,3545,3535,3545,3535,483
|
||||
20250429,101100,78057865,3535,3535,3535,3535,35
|
||||
20250429,101000,77934140,3535,3535,3545,3535,980
|
||||
20250429,100900,74461225,3535,3545,3545,3535,4
|
||||
20250429,100800,74447075,3545,3540,3545,3530,486
|
||||
20250429,100700,72726075,3530,3530,3535,3530,139
|
||||
20250429,100600,72235140,3545,3530,3545,3530,472
|
||||
20250429,100500,70562680,3530,3530,3530,3530,8
|
||||
20250429,100400,70534440,3530,3530,3545,3530,594
|
||||
20250429,100300,68432160,3530,3530,3535,3530,34
|
||||
20250429,100200,68312135,3530,3530,3530,3530,5
|
||||
20250429,100100,68294485,3545,3535,3545,3530,6481
|
||||
20250429,100000,45410635,3535,3540,3545,3535,864
|
||||
20250429,095900,42352210,3540,3545,3545,3540,1357
|
||||
20250429,095800,37542155,3545,3545,3545,3545,31
|
||||
20250429,095700,37432260,3545,3545,3545,3545,49
|
||||
20250429,095600,37258555,3545,3545,3545,3545,60
|
||||
20250429,095500,37045855,3545,3545,3545,3545,144
|
||||
20250429,095400,36535375,3545,3545,3545,3545,37
|
||||
20250429,095300,36404210,3545,3545,3545,3545,35
|
||||
20250429,095200,36280135,3545,3545,3545,3545,31
|
||||
20250429,095100,36170240,3545,3545,3545,3545,1151
|
||||
20250429,095000,32089945,3545,3545,3545,3545,37
|
||||
20250429,094900,31958780,3545,3545,3545,3545,7
|
||||
20250429,094800,31933965,3545,3545,3545,3545,11
|
||||
20250429,094700,31894970,3545,3545,3545,3545,123
|
||||
20250429,094600,31458935,3545,3545,3545,3545,6
|
||||
20250429,094500,31437665,3545,3545,3545,3545,7
|
||||
20250429,094400,31412850,3550,3545,3555,3545,56
|
||||
20250429,094300,31214280,3550,3550,3550,3550,161
|
||||
20250429,094200,30642730,3550,3545,3550,3545,1232
|
||||
20250429,094100,26269160,3545,3545,3545,3545,6
|
||||
20250429,094000,26247890,3545,3545,3555,3545,1283
|
||||
20250429,093900,21694890,3545,3545,3555,3545,65
|
||||
20250429,093800,21463895,3545,3550,3550,3545,250
|
||||
20250429,093700,20576740,3545,3550,3550,3545,260
|
||||
20250429,093600,19653770,3555,3555,3555,3550,9
|
||||
20250429,093500,19621785,3550,3555,3555,3550,17
|
||||
20250429,093400,19561405,3555,3550,3555,3550,131
|
||||
20250429,093300,19096295,3560,3560,3560,3560,1
|
||||
20250429,093200,19092735,3560,3550,3560,3550,177
|
||||
20250429,093100,18464345,3560,3550,3560,3550,46
|
||||
20250429,093000,18300625,3560,3555,3560,3555,510
|
||||
20250429,092900,16485050,3550,3550,3550,3550,137
|
||||
20250429,092800,15998700,3550,3550,3550,3550,3
|
||||
20250429,092700,15988050,3560,3560,3560,3560,1
|
||||
20250429,092600,15984490,3550,3550,3550,3550,4
|
||||
20250429,092500,15970290,3555,3555,3555,3555,442
|
||||
20250429,092400,14398980,3550,3545,3550,3545,60
|
||||
20250429,092300,14186260,3555,3555,3555,3555,0
|
||||
20250429,092200,14186260,3555,3555,3555,3555,88
|
||||
20250429,092100,13873420,3555,3555,3555,3555,0
|
||||
20250429,092000,13873420,3555,3555,3555,3555,0
|
||||
20250429,091900,13873420,3555,3555,3555,3555,0
|
||||
20250429,091800,13873420,3555,3555,3555,3555,0
|
||||
20250429,091700,13873420,3555,3555,3555,3555,559
|
||||
20250429,091600,11886175,3555,3555,3555,3555,237
|
||||
20250429,091500,11043640,3555,3555,3555,3555,2
|
||||
20250429,091400,11036530,3545,3545,3545,3545,0
|
||||
20250429,091300,11036530,3545,3545,3545,3545,0
|
||||
20250429,091200,11036530,3545,3555,3555,3545,315
|
||||
20250429,091100,9917205,3560,3555,3560,3555,585
|
||||
20250429,091000,7837520,3555,3555,3555,3550,1295
|
||||
20250429,090900,3234170,3550,3550,3550,3550,78
|
||||
20250429,090800,2957270,3555,3545,3565,3545,701
|
||||
20250429,090700,464745,3540,3540,3540,3540,9
|
||||
20250429,090600,432885,3535,3535,3535,3535,0
|
||||
20250429,090500,432885,3535,3535,3535,3535,0
|
||||
20250429,090400,432885,3535,3550,3550,3535,25
|
||||
20250429,090300,344375,3550,3550,3550,3550,0
|
||||
20250429,090200,344375,3550,3550,3550,3550,0
|
||||
20250429,090100,344375,3550,3550,3550,3550,30
|
||||
20250429,090000,237875,3555,3550,3555,3550,67
|
||||
|
Reference in New Issue
Block a user