Update 2025-04-29 2740 candle_min
This commit is contained in:
718
332370/min/candle-20250429.csv
Normal file
718
332370/min/candle-20250429.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205600,66456565,4465,4465,4465,4465,70
|
||||
20250429,205500,66456565,4465,4465,4465,4465,0
|
||||
20250429,205400,66456565,4465,4465,4465,4465,0
|
||||
20250429,205300,66456565,4465,4465,4465,4465,0
|
||||
20250429,205200,66456565,4465,4465,4465,4465,0
|
||||
20250429,205100,66456565,4465,4465,4465,4465,0
|
||||
20250429,205000,66456565,4465,4465,4465,4465,0
|
||||
20250429,204900,66456565,4465,4465,4465,4465,0
|
||||
20250429,204800,66456565,4465,4465,4465,4465,0
|
||||
20250429,204700,66456565,4465,4465,4465,4465,0
|
||||
20250429,204600,66456565,4465,4465,4465,4465,0
|
||||
20250429,204500,66456565,4465,4465,4465,4465,0
|
||||
20250429,204400,66456565,4465,4465,4465,4465,0
|
||||
20250429,204300,66456565,4465,4465,4465,4465,0
|
||||
20250429,204200,66456565,4465,4465,4465,4465,0
|
||||
20250429,204100,66456565,4465,4465,4465,4465,0
|
||||
20250429,204000,66456565,4465,4465,4465,4465,0
|
||||
20250429,203900,66456565,4465,4465,4465,4465,0
|
||||
20250429,203800,66456565,4465,4465,4465,4465,0
|
||||
20250429,203700,66456565,4465,4465,4465,4465,0
|
||||
20250429,203600,66456565,4465,4465,4465,4465,0
|
||||
20250429,203500,66456565,4465,4465,4465,4465,0
|
||||
20250429,203400,66456565,4465,4465,4465,4465,0
|
||||
20250429,203300,66456565,4465,4465,4465,4465,0
|
||||
20250429,203200,66456565,4465,4465,4465,4465,0
|
||||
20250429,203100,66456565,4465,4465,4465,4465,0
|
||||
20250429,203000,66456565,4465,4465,4465,4465,0
|
||||
20250429,202900,66456565,4465,4465,4465,4465,0
|
||||
20250429,202800,66456565,4465,4465,4465,4465,0
|
||||
20250429,202700,66456565,4465,4465,4465,4465,0
|
||||
20250429,202600,66456565,4465,4465,4465,4465,70
|
||||
20250429,202500,66456565,4465,4465,4465,4465,0
|
||||
20250429,202400,66456565,4465,4465,4465,4465,0
|
||||
20250429,202300,66456565,4465,4465,4465,4465,0
|
||||
20250429,202200,66456565,4465,4465,4465,4465,0
|
||||
20250429,202100,66456565,4465,4465,4465,4465,0
|
||||
20250429,202000,66456565,4465,4465,4465,4465,0
|
||||
20250429,201900,66456565,4465,4465,4465,4465,0
|
||||
20250429,201800,66456565,4465,4465,4465,4465,0
|
||||
20250429,201700,66456565,4465,4465,4465,4465,0
|
||||
20250429,201600,66456565,4465,4465,4465,4465,0
|
||||
20250429,201500,66456565,4465,4465,4465,4465,0
|
||||
20250429,201400,66456565,4465,4465,4465,4465,0
|
||||
20250429,201300,66456565,4465,4465,4465,4465,0
|
||||
20250429,201200,66456565,4465,4465,4465,4465,0
|
||||
20250429,201100,66456565,4465,4465,4465,4465,0
|
||||
20250429,201000,66456565,4465,4465,4465,4465,0
|
||||
20250429,200900,66456565,4465,4465,4465,4465,0
|
||||
20250429,200800,66456565,4465,4465,4465,4465,0
|
||||
20250429,200700,66456565,4465,4465,4465,4465,0
|
||||
20250429,200600,66456565,4465,4465,4465,4465,0
|
||||
20250429,200500,66456565,4465,4465,4465,4465,0
|
||||
20250429,200400,66456565,4465,4465,4465,4465,0
|
||||
20250429,200300,66456565,4465,4465,4465,4465,0
|
||||
20250429,200200,66456565,4465,4465,4465,4465,0
|
||||
20250429,200100,66456565,4465,4465,4465,4465,0
|
||||
20250429,200000,66456565,4465,4465,4465,4465,0
|
||||
20250429,195900,66456565,4465,4465,4465,4465,0
|
||||
20250429,195800,66456565,4465,4465,4465,4465,0
|
||||
20250429,195700,66456565,4465,4465,4465,4465,0
|
||||
20250429,195600,66456565,4465,4465,4465,4465,70
|
||||
20250429,195500,66456565,4465,4465,4465,4465,0
|
||||
20250429,195400,66456565,4465,4465,4465,4465,0
|
||||
20250429,195300,66456565,4465,4465,4465,4465,0
|
||||
20250429,195200,66456565,4465,4465,4465,4465,0
|
||||
20250429,195100,66456565,4465,4465,4465,4465,0
|
||||
20250429,195000,66456565,4465,4465,4465,4465,0
|
||||
20250429,194900,66456565,4465,4465,4465,4465,0
|
||||
20250429,194800,66456565,4465,4465,4465,4465,0
|
||||
20250429,194700,66456565,4465,4465,4465,4465,0
|
||||
20250429,194600,66456565,4465,4465,4465,4465,0
|
||||
20250429,194500,66456565,4465,4465,4465,4465,0
|
||||
20250429,194400,66456565,4465,4465,4465,4465,0
|
||||
20250429,194300,66456565,4465,4465,4465,4465,0
|
||||
20250429,194200,66456565,4465,4465,4465,4465,0
|
||||
20250429,194100,66456565,4465,4465,4465,4465,0
|
||||
20250429,194000,66456565,4465,4465,4465,4465,0
|
||||
20250429,193900,66456565,4465,4465,4465,4465,0
|
||||
20250429,193800,66456565,4465,4465,4465,4465,0
|
||||
20250429,193700,66456565,4465,4465,4465,4465,0
|
||||
20250429,193600,66456565,4465,4465,4465,4465,0
|
||||
20250429,193500,66456565,4465,4465,4465,4465,0
|
||||
20250429,193400,66456565,4465,4465,4465,4465,0
|
||||
20250429,193300,66456565,4465,4465,4465,4465,0
|
||||
20250429,193200,66456565,4465,4465,4465,4465,0
|
||||
20250429,193100,66456565,4465,4465,4465,4465,0
|
||||
20250429,193000,66456565,4465,4465,4465,4465,0
|
||||
20250429,192900,66456565,4465,4465,4465,4465,0
|
||||
20250429,192800,66456565,4465,4465,4465,4465,0
|
||||
20250429,192700,66456565,4465,4465,4465,4465,0
|
||||
20250429,192600,66456565,4465,4465,4465,4465,70
|
||||
20250429,192500,66456565,4465,4465,4465,4465,0
|
||||
20250429,192400,66456565,4465,4465,4465,4465,0
|
||||
20250429,192300,66456565,4465,4465,4465,4465,0
|
||||
20250429,192200,66456565,4465,4465,4465,4465,0
|
||||
20250429,192100,66456565,4465,4465,4465,4465,0
|
||||
20250429,192000,66456565,4465,4465,4465,4465,0
|
||||
20250429,191900,66456565,4465,4465,4465,4465,0
|
||||
20250429,191800,66456565,4465,4465,4465,4465,0
|
||||
20250429,191700,66456565,4465,4465,4465,4465,0
|
||||
20250429,191600,66456565,4465,4465,4465,4465,0
|
||||
20250429,191500,66456565,4465,4465,4465,4465,0
|
||||
20250429,191400,66456565,4465,4465,4465,4465,0
|
||||
20250429,191300,66456565,4465,4465,4465,4465,0
|
||||
20250429,191200,66456565,4465,4465,4465,4465,0
|
||||
20250429,191100,66456565,4465,4465,4465,4465,0
|
||||
20250429,191000,66456565,4465,4465,4465,4465,0
|
||||
20250429,190900,66456565,4465,4465,4465,4465,0
|
||||
20250429,190800,66456565,4465,4465,4465,4465,0
|
||||
20250429,190700,66456565,4465,4465,4465,4465,0
|
||||
20250429,190600,66456565,4465,4465,4465,4465,0
|
||||
20250429,190500,66456565,4465,4465,4465,4465,0
|
||||
20250429,190400,66456565,4465,4465,4465,4465,0
|
||||
20250429,190300,66456565,4465,4465,4465,4465,0
|
||||
20250429,190200,66456565,4465,4465,4465,4465,0
|
||||
20250429,190100,66456565,4465,4465,4465,4465,0
|
||||
20250429,190000,66456565,4465,4465,4465,4465,0
|
||||
20250429,185900,66456565,4465,4465,4465,4465,0
|
||||
20250429,185800,66456565,4465,4465,4465,4465,0
|
||||
20250429,185700,66456565,4465,4465,4465,4465,0
|
||||
20250429,185600,66456565,4465,4465,4465,4465,70
|
||||
20250429,185500,66456565,4465,4465,4465,4465,0
|
||||
20250429,185400,66456565,4465,4465,4465,4465,0
|
||||
20250429,185300,66456565,4465,4465,4465,4465,0
|
||||
20250429,185200,66456565,4465,4465,4465,4465,0
|
||||
20250429,185100,66456565,4465,4465,4465,4465,0
|
||||
20250429,185000,66456565,4465,4465,4465,4465,0
|
||||
20250429,184900,66456565,4465,4465,4465,4465,0
|
||||
20250429,184800,66456565,4465,4465,4465,4465,0
|
||||
20250429,184700,66456565,4465,4465,4465,4465,0
|
||||
20250429,184600,66456565,4465,4465,4465,4465,0
|
||||
20250429,184500,66456565,4465,4465,4465,4465,0
|
||||
20250429,184400,66456565,4465,4465,4465,4465,0
|
||||
20250429,184300,66456565,4465,4465,4465,4465,0
|
||||
20250429,184200,66456565,4465,4465,4465,4465,0
|
||||
20250429,184100,66456565,4465,4465,4465,4465,0
|
||||
20250429,184000,66456565,4465,4465,4465,4465,0
|
||||
20250429,183900,66456565,4465,4465,4465,4465,0
|
||||
20250429,183800,66456565,4465,4465,4465,4465,0
|
||||
20250429,183700,66456565,4465,4465,4465,4465,0
|
||||
20250429,183600,66456565,4465,4465,4465,4465,0
|
||||
20250429,183500,66456565,4465,4465,4465,4465,0
|
||||
20250429,183400,66456565,4465,4465,4465,4465,0
|
||||
20250429,183300,66456565,4465,4465,4465,4465,0
|
||||
20250429,183200,66456565,4465,4465,4465,4465,0
|
||||
20250429,183100,66456565,4465,4465,4465,4465,0
|
||||
20250429,183000,66456565,4465,4465,4465,4465,0
|
||||
20250429,182900,66456565,4465,4465,4465,4465,0
|
||||
20250429,182800,66456565,4465,4465,4465,4465,0
|
||||
20250429,182700,66456565,4465,4465,4465,4465,0
|
||||
20250429,182600,66456565,4465,4465,4465,4465,70
|
||||
20250429,182500,66456565,4465,4465,4465,4465,0
|
||||
20250429,182400,66456565,4465,4465,4465,4465,0
|
||||
20250429,182300,66456565,4465,4465,4465,4465,0
|
||||
20250429,182200,66456565,4465,4465,4465,4465,0
|
||||
20250429,182100,66456565,4465,4465,4465,4465,0
|
||||
20250429,182000,66456565,4465,4465,4465,4465,0
|
||||
20250429,181900,66456565,4465,4465,4465,4465,0
|
||||
20250429,181800,66456565,4465,4465,4465,4465,0
|
||||
20250429,181700,66456565,4465,4465,4465,4465,0
|
||||
20250429,181600,66456565,4465,4465,4465,4465,0
|
||||
20250429,181500,66456565,4465,4465,4465,4465,0
|
||||
20250429,181400,66456565,4465,4465,4465,4465,0
|
||||
20250429,181300,66456565,4465,4465,4465,4465,0
|
||||
20250429,181200,66456565,4465,4465,4465,4465,0
|
||||
20250429,181100,66456565,4465,4465,4465,4465,0
|
||||
20250429,181000,66456565,4465,4465,4465,4465,0
|
||||
20250429,180900,66456565,4465,4465,4465,4465,0
|
||||
20250429,180800,66456565,4465,4465,4465,4465,0
|
||||
20250429,180700,66456565,4465,4465,4465,4465,0
|
||||
20250429,180600,66456565,4465,4465,4465,4465,0
|
||||
20250429,180500,66456565,4465,4465,4465,4465,0
|
||||
20250429,180400,66456565,4465,4465,4465,4465,0
|
||||
20250429,180300,66456565,4465,4465,4465,4465,0
|
||||
20250429,180200,66456565,4465,4465,4465,4465,0
|
||||
20250429,180100,66456565,4465,4465,4465,4465,0
|
||||
20250429,180000,66456565,4465,4465,4465,4465,0
|
||||
20250429,175900,66456565,4465,4465,4465,4465,0
|
||||
20250429,175800,66456565,4465,4465,4465,4465,0
|
||||
20250429,175700,66456565,4465,4465,4465,4465,0
|
||||
20250429,175600,66456565,4465,4465,4465,4465,70
|
||||
20250429,175500,66456565,4465,4465,4465,4465,0
|
||||
20250429,175400,66456565,4465,4465,4465,4465,0
|
||||
20250429,175300,66456565,4465,4465,4465,4465,0
|
||||
20250429,175200,66456565,4465,4465,4465,4465,0
|
||||
20250429,175100,66456565,4465,4465,4465,4465,0
|
||||
20250429,175000,66456565,4465,4465,4465,4465,0
|
||||
20250429,174900,66456565,4465,4465,4465,4465,0
|
||||
20250429,174800,66456565,4465,4465,4465,4465,0
|
||||
20250429,174700,66456565,4465,4465,4465,4465,0
|
||||
20250429,174600,66456565,4465,4465,4465,4465,0
|
||||
20250429,174500,66456565,4465,4465,4465,4465,0
|
||||
20250429,174400,66456565,4465,4465,4465,4465,0
|
||||
20250429,174300,66456565,4465,4465,4465,4465,0
|
||||
20250429,174200,66456565,4465,4465,4465,4465,0
|
||||
20250429,174100,66456565,4465,4465,4465,4465,0
|
||||
20250429,174000,66456565,4465,4465,4465,4465,0
|
||||
20250429,173900,66456565,4465,4465,4465,4465,0
|
||||
20250429,173800,66456565,4465,4465,4465,4465,0
|
||||
20250429,173700,66456565,4465,4465,4465,4465,0
|
||||
20250429,173600,66456565,4465,4465,4465,4465,0
|
||||
20250429,173500,66456565,4465,4465,4465,4465,0
|
||||
20250429,173400,66456565,4465,4465,4465,4465,0
|
||||
20250429,173300,66456565,4465,4465,4465,4465,0
|
||||
20250429,173200,66456565,4465,4465,4465,4465,0
|
||||
20250429,173100,66456565,4465,4465,4465,4465,0
|
||||
20250429,173000,66456565,4465,4465,4465,4465,0
|
||||
20250429,172900,66456565,4465,4465,4465,4465,0
|
||||
20250429,172800,66456565,4465,4465,4465,4465,0
|
||||
20250429,172700,66456565,4465,4465,4465,4465,0
|
||||
20250429,172600,66456565,4465,4465,4465,4465,70
|
||||
20250429,172500,66456565,4465,4465,4465,4465,0
|
||||
20250429,172400,66456565,4465,4465,4465,4465,0
|
||||
20250429,172300,66456565,4465,4465,4465,4465,0
|
||||
20250429,172200,66456565,4465,4465,4465,4465,0
|
||||
20250429,172100,66456565,4465,4465,4465,4465,0
|
||||
20250429,172000,66456565,4465,4465,4465,4465,0
|
||||
20250429,171900,66456565,4465,4465,4465,4465,0
|
||||
20250429,171800,66456565,4465,4465,4465,4465,0
|
||||
20250429,171700,66456565,4465,4465,4465,4465,0
|
||||
20250429,171600,66456565,4465,4465,4465,4465,0
|
||||
20250429,171500,66456565,4465,4465,4465,4465,0
|
||||
20250429,171400,66456565,4465,4465,4465,4465,0
|
||||
20250429,171300,66456565,4465,4465,4465,4465,0
|
||||
20250429,171200,66456565,4465,4465,4465,4465,0
|
||||
20250429,171100,66456565,4465,4465,4465,4465,0
|
||||
20250429,171000,66456565,4465,4465,4465,4465,0
|
||||
20250429,170900,66456565,4465,4465,4465,4465,0
|
||||
20250429,170800,66456565,4465,4465,4465,4465,0
|
||||
20250429,170700,66456565,4465,4465,4465,4465,0
|
||||
20250429,170600,66456565,4465,4465,4465,4465,0
|
||||
20250429,170500,66456565,4465,4465,4465,4465,0
|
||||
20250429,170400,66456565,4465,4465,4465,4465,0
|
||||
20250429,170300,66456565,4465,4465,4465,4465,0
|
||||
20250429,170200,66456565,4465,4465,4465,4465,0
|
||||
20250429,170100,66456565,4465,4465,4465,4465,0
|
||||
20250429,170000,66456565,4465,4465,4465,4465,0
|
||||
20250429,165900,66456565,4465,4465,4465,4465,0
|
||||
20250429,165800,66456565,4465,4465,4465,4465,0
|
||||
20250429,165700,66456565,4465,4465,4465,4465,0
|
||||
20250429,165600,66456565,4465,4465,4465,4465,70
|
||||
20250429,165500,66456565,4465,4465,4465,4465,0
|
||||
20250429,165400,66456565,4465,4465,4465,4465,0
|
||||
20250429,165300,66456565,4465,4465,4465,4465,0
|
||||
20250429,165200,66456565,4465,4465,4465,4465,0
|
||||
20250429,165100,66456565,4465,4465,4465,4465,0
|
||||
20250429,165000,66456565,4465,4465,4465,4465,0
|
||||
20250429,164900,66456565,4465,4465,4465,4465,0
|
||||
20250429,164800,66456565,4465,4465,4465,4465,0
|
||||
20250429,164700,66456565,4465,4465,4465,4465,0
|
||||
20250429,164600,66456565,4465,4465,4465,4465,0
|
||||
20250429,164500,66456565,4465,4465,4465,4465,0
|
||||
20250429,164400,66456565,4465,4465,4465,4465,0
|
||||
20250429,164300,66456565,4465,4465,4465,4465,0
|
||||
20250429,164200,66456565,4465,4465,4465,4465,0
|
||||
20250429,164100,66456565,4465,4465,4465,4465,0
|
||||
20250429,164000,66456565,4465,4465,4465,4465,0
|
||||
20250429,163900,66456565,4465,4465,4465,4465,0
|
||||
20250429,163800,66456565,4465,4465,4465,4465,0
|
||||
20250429,163700,66456565,4465,4465,4465,4465,0
|
||||
20250429,163600,66456565,4465,4465,4465,4465,0
|
||||
20250429,163500,66456565,4465,4465,4465,4465,0
|
||||
20250429,163400,66456565,4465,4465,4465,4465,0
|
||||
20250429,163300,66456565,4465,4465,4465,4465,0
|
||||
20250429,163200,66456565,4465,4465,4465,4465,0
|
||||
20250429,163100,66456565,4465,4465,4465,4465,0
|
||||
20250429,163000,66456565,4465,4465,4465,4465,0
|
||||
20250429,162900,66456565,4465,4465,4465,4465,0
|
||||
20250429,162800,66456565,4465,4465,4465,4465,0
|
||||
20250429,162700,66456565,4465,4465,4465,4465,0
|
||||
20250429,162600,66456565,4465,4465,4465,4465,70
|
||||
20250429,162500,66456565,4465,4465,4465,4465,0
|
||||
20250429,162400,66456565,4465,4465,4465,4465,0
|
||||
20250429,162300,66456565,4465,4465,4465,4465,0
|
||||
20250429,162200,66456565,4465,4465,4465,4465,0
|
||||
20250429,162100,66456565,4465,4465,4465,4465,0
|
||||
20250429,162000,66456565,4465,4465,4465,4465,0
|
||||
20250429,161900,66456565,4465,4465,4465,4465,0
|
||||
20250429,161800,66456565,4465,4465,4465,4465,0
|
||||
20250429,161700,66456565,4465,4465,4465,4465,0
|
||||
20250429,161600,66456565,4465,4465,4465,4465,0
|
||||
20250429,161500,66456565,4465,4465,4465,4465,0
|
||||
20250429,161400,66456565,4465,4465,4465,4465,0
|
||||
20250429,161300,66456565,4465,4465,4465,4465,0
|
||||
20250429,161200,66456565,4465,4465,4465,4465,0
|
||||
20250429,161100,66456565,4465,4465,4465,4465,0
|
||||
20250429,161000,66456565,4465,4465,4465,4465,0
|
||||
20250429,160900,66456565,4465,4465,4465,4465,0
|
||||
20250429,160800,66456565,4465,4465,4465,4465,0
|
||||
20250429,160700,66456565,4465,4465,4465,4465,0
|
||||
20250429,160600,66456565,4465,4465,4465,4465,0
|
||||
20250429,160500,66456565,4465,4465,4465,4465,0
|
||||
20250429,160400,66456565,4465,4465,4465,4465,0
|
||||
20250429,160300,66456565,4465,4465,4465,4465,0
|
||||
20250429,160200,66456565,4465,4465,4465,4465,0
|
||||
20250429,160100,66456565,4465,4465,4465,4465,0
|
||||
20250429,160000,66456565,4465,4465,4465,4465,0
|
||||
20250429,155900,66456565,4465,4465,4465,4465,0
|
||||
20250429,155800,66456565,4465,4465,4465,4465,0
|
||||
20250429,155700,66456565,4465,4465,4465,4465,0
|
||||
20250429,155600,66456565,4465,4465,4465,4465,70
|
||||
20250429,155500,66456565,4465,4465,4465,4465,0
|
||||
20250429,155400,66456565,4465,4465,4465,4465,0
|
||||
20250429,155300,66456565,4465,4465,4465,4465,0
|
||||
20250429,155200,66456565,4465,4465,4465,4465,0
|
||||
20250429,155100,66456565,4465,4465,4465,4465,0
|
||||
20250429,155000,66456565,4465,4465,4465,4465,0
|
||||
20250429,154900,66456565,4465,4465,4465,4465,0
|
||||
20250429,154800,66456565,4465,4465,4465,4465,0
|
||||
20250429,154700,66456565,4465,4465,4465,4465,0
|
||||
20250429,154600,66456565,4465,4465,4465,4465,0
|
||||
20250429,154500,66456565,4465,4465,4465,4465,0
|
||||
20250429,154400,66456565,4465,4465,4465,4465,0
|
||||
20250429,154300,66456565,4465,4465,4465,4465,0
|
||||
20250429,154200,66456565,4465,4465,4465,4465,0
|
||||
20250429,154100,66456565,4465,4465,4465,4465,0
|
||||
20250429,154000,66456565,4465,4465,4465,4465,0
|
||||
20250429,153900,66456565,4465,4465,4465,4465,0
|
||||
20250429,153800,66456565,4465,4465,4465,4465,0
|
||||
20250429,153700,66456565,4465,4465,4465,4465,0
|
||||
20250429,153600,66456565,4465,4465,4465,4465,0
|
||||
20250429,153500,66456565,4465,4465,4465,4465,0
|
||||
20250429,153400,66456565,4465,4465,4465,4465,0
|
||||
20250429,153300,66456565,4465,4465,4465,4465,0
|
||||
20250429,153200,66456565,4465,4465,4465,4465,0
|
||||
20250429,153100,66456565,4465,4465,4465,4465,0
|
||||
20250429,153000,66456565,4465,4465,4465,4465,70
|
||||
20250429,152900,66144015,4460,4460,4460,4460,0
|
||||
20250429,152800,66144015,4460,4460,4460,4460,0
|
||||
20250429,152700,66144015,4460,4460,4460,4460,0
|
||||
20250429,152600,66144015,4460,4460,4460,4460,0
|
||||
20250429,152500,66144015,4460,4460,4460,4460,0
|
||||
20250429,152400,66144015,4460,4460,4460,4460,0
|
||||
20250429,152300,66144015,4460,4460,4460,4460,0
|
||||
20250429,152200,66144015,4460,4460,4460,4460,0
|
||||
20250429,152100,66144015,4460,4460,4460,4460,0
|
||||
20250429,152000,66144015,4460,4460,4460,4460,0
|
||||
20250429,151900,66144015,4460,4460,4460,4460,0
|
||||
20250429,151800,66144015,4460,4460,4460,4460,0
|
||||
20250429,151700,66144015,4460,4460,4460,4460,34
|
||||
20250429,151600,65992375,4480,4480,4480,4480,0
|
||||
20250429,151500,65992375,4480,4480,4480,4480,0
|
||||
20250429,151400,65992375,4480,4480,4480,4480,0
|
||||
20250429,151300,65992375,4480,4480,4480,4480,0
|
||||
20250429,151200,65992375,4480,4480,4480,4480,0
|
||||
20250429,151100,65992375,4480,4480,4480,4480,0
|
||||
20250429,151000,65992375,4480,4480,4480,4480,0
|
||||
20250429,150900,65992375,4480,4475,4480,4475,2
|
||||
20250429,150800,65983420,4480,4470,4480,4470,2
|
||||
20250429,150700,65974470,4460,4460,4460,4460,0
|
||||
20250429,150600,65974470,4460,4460,4460,4460,0
|
||||
20250429,150500,65974470,4460,4460,4460,4460,0
|
||||
20250429,150400,65974470,4460,4460,4460,4460,0
|
||||
20250429,150300,65974470,4460,4460,4460,4460,0
|
||||
20250429,150200,65974470,4460,4460,4460,4460,0
|
||||
20250429,150100,65974470,4460,4460,4460,4460,0
|
||||
20250429,150000,65974470,4460,4460,4460,4460,0
|
||||
20250429,145900,65974470,4460,4460,4460,4460,0
|
||||
20250429,145800,65974470,4460,4460,4460,4460,0
|
||||
20250429,145700,65974470,4460,4460,4460,4460,0
|
||||
20250429,145600,65974470,4460,4460,4460,4460,0
|
||||
20250429,145500,65974470,4460,4460,4460,4460,0
|
||||
20250429,145400,65974470,4460,4460,4460,4460,0
|
||||
20250429,145300,65974470,4460,4460,4460,4460,0
|
||||
20250429,145200,65974470,4460,4460,4460,4460,0
|
||||
20250429,145100,65974470,4460,4460,4460,4460,0
|
||||
20250429,145000,65974470,4460,4460,4460,4460,0
|
||||
20250429,144900,65974470,4460,4460,4460,4460,0
|
||||
20250429,144800,65974470,4460,4460,4460,4460,0
|
||||
20250429,144700,65974470,4460,4460,4460,4460,0
|
||||
20250429,144600,65974470,4460,4460,4460,4460,0
|
||||
20250429,144500,65974470,4460,4460,4460,4460,0
|
||||
20250429,144400,65974470,4460,4460,4465,4460,1946
|
||||
20250429,144300,57295180,4460,4460,4460,4460,0
|
||||
20250429,144200,57295180,4460,4460,4460,4460,0
|
||||
20250429,144100,57295180,4460,4460,4460,4460,0
|
||||
20250429,144000,57295180,4460,4460,4460,4460,0
|
||||
20250429,143900,57295180,4460,4460,4460,4460,0
|
||||
20250429,143800,57295180,4460,4460,4460,4460,0
|
||||
20250429,143700,57295180,4460,4460,4460,4460,0
|
||||
20250429,143600,57295180,4460,4460,4460,4460,0
|
||||
20250429,143500,57295180,4460,4460,4460,4460,0
|
||||
20250429,143400,57295180,4460,4460,4460,4460,0
|
||||
20250429,143300,57295180,4460,4460,4460,4460,0
|
||||
20250429,143200,57295180,4460,4460,4460,4460,0
|
||||
20250429,143100,57295180,4460,4460,4460,4460,0
|
||||
20250429,143000,57295180,4460,4460,4460,4460,0
|
||||
20250429,142900,57295180,4460,4460,4460,4460,0
|
||||
20250429,142800,57295180,4460,4460,4460,4460,450
|
||||
20250429,142700,55288180,4475,4475,4475,4475,0
|
||||
20250429,142600,55288180,4475,4475,4475,4475,0
|
||||
20250429,142500,55288180,4475,4475,4475,4475,0
|
||||
20250429,142400,55288180,4475,4475,4475,4475,0
|
||||
20250429,142300,55288180,4475,4475,4475,4475,0
|
||||
20250429,142200,55288180,4475,4475,4475,4475,0
|
||||
20250429,142100,55288180,4475,4480,4480,4475,70
|
||||
20250429,142000,54974665,4500,4500,4500,4500,0
|
||||
20250429,141900,54974665,4500,4500,4500,4500,0
|
||||
20250429,141800,54974665,4500,4500,4500,4500,0
|
||||
20250429,141700,54974665,4500,4500,4500,4500,0
|
||||
20250429,141600,54974665,4500,4500,4500,4500,0
|
||||
20250429,141500,54974665,4500,4500,4500,4500,0
|
||||
20250429,141400,54974665,4500,4500,4500,4500,0
|
||||
20250429,141300,54974665,4500,4500,4500,4500,0
|
||||
20250429,141200,54974665,4500,4500,4500,4500,0
|
||||
20250429,141100,54974665,4500,4500,4500,4500,0
|
||||
20250429,141000,54974665,4500,4500,4500,4500,0
|
||||
20250429,140900,54974665,4500,4500,4500,4500,0
|
||||
20250429,140800,54974665,4500,4500,4500,4500,0
|
||||
20250429,140700,54974665,4500,4500,4500,4500,0
|
||||
20250429,140600,54974665,4500,4500,4500,4500,0
|
||||
20250429,140500,54974665,4500,4500,4500,4500,0
|
||||
20250429,140400,54974665,4500,4500,4500,4500,0
|
||||
20250429,140300,54974665,4500,4500,4500,4500,30
|
||||
20250429,140200,54839665,4500,4500,4500,4500,0
|
||||
20250429,140100,54839665,4500,4500,4500,4500,0
|
||||
20250429,140000,54839665,4500,4500,4500,4500,0
|
||||
20250429,135900,54839665,4500,4500,4500,4500,100
|
||||
20250429,135800,54389665,4505,4505,4505,4505,0
|
||||
20250429,135700,54389665,4505,4505,4505,4505,0
|
||||
20250429,135600,54389665,4505,4505,4505,4505,0
|
||||
20250429,135500,54389665,4505,4475,4505,4475,122
|
||||
20250429,135400,53840590,4500,4475,4500,4475,301
|
||||
20250429,135300,52486615,4495,4495,4495,4495,0
|
||||
20250429,135200,52486615,4495,4495,4495,4495,0
|
||||
20250429,135100,52486615,4495,4495,4495,4495,0
|
||||
20250429,135000,52486615,4495,4495,4495,4495,0
|
||||
20250429,134900,52486615,4495,4495,4495,4495,0
|
||||
20250429,134800,52486615,4495,4495,4495,4495,0
|
||||
20250429,134700,52486615,4495,4495,4495,4495,0
|
||||
20250429,134600,52486615,4495,4495,4495,4495,0
|
||||
20250429,134500,52486615,4495,4495,4495,4495,0
|
||||
20250429,134400,52486615,4495,4495,4495,4495,0
|
||||
20250429,134300,52486615,4495,4495,4495,4495,0
|
||||
20250429,134200,52486615,4495,4495,4495,4495,0
|
||||
20250429,134100,52486615,4495,4495,4495,4495,0
|
||||
20250429,134000,52486615,4495,4495,4495,4495,0
|
||||
20250429,133900,52486615,4495,4495,4495,4495,0
|
||||
20250429,133800,52486615,4495,4495,4495,4495,0
|
||||
20250429,133700,52486615,4495,4495,4495,4495,0
|
||||
20250429,133600,52486615,4495,4475,4500,4475,37
|
||||
20250429,133500,52320230,4485,4485,4485,4485,0
|
||||
20250429,133400,52320230,4485,4485,4485,4485,76
|
||||
20250429,133300,51979370,4485,4485,4485,4485,0
|
||||
20250429,133200,51979370,4485,4475,4485,4475,25
|
||||
20250429,133100,51867255,4485,4485,4485,4485,0
|
||||
20250429,133000,51867255,4485,4485,4485,4485,0
|
||||
20250429,132900,51867255,4485,4485,4485,4485,0
|
||||
20250429,132800,51867255,4485,4485,4485,4485,0
|
||||
20250429,132700,51867255,4485,4485,4485,4485,0
|
||||
20250429,132600,51867255,4485,4485,4485,4485,0
|
||||
20250429,132500,51867255,4485,4485,4485,4485,0
|
||||
20250429,132400,51867255,4485,4470,4500,4470,501
|
||||
20250429,132300,49613685,4460,4460,4460,4460,0
|
||||
20250429,132200,49613685,4460,4460,4460,4460,0
|
||||
20250429,132100,49613685,4460,4460,4460,4460,0
|
||||
20250429,132000,49613685,4460,4460,4460,4460,0
|
||||
20250429,131900,49613685,4460,4460,4460,4460,0
|
||||
20250429,131800,49613685,4460,4460,4460,4460,0
|
||||
20250429,131700,49613685,4460,4460,4460,4460,0
|
||||
20250429,131600,49613685,4460,4460,4460,4460,0
|
||||
20250429,131500,49613685,4460,4460,4460,4460,0
|
||||
20250429,131400,49613685,4460,4445,4495,4445,41
|
||||
20250429,131300,49430040,4420,4420,4420,4420,0
|
||||
20250429,131200,49430040,4420,4420,4420,4420,0
|
||||
20250429,131100,49430040,4420,4420,4420,4420,0
|
||||
20250429,131000,49430040,4420,4420,4420,4420,0
|
||||
20250429,130900,49430040,4420,4420,4420,4420,0
|
||||
20250429,130800,49430040,4420,4420,4420,4420,0
|
||||
20250429,130700,49430040,4420,4420,4420,4420,0
|
||||
20250429,130600,49430040,4420,4420,4420,4420,0
|
||||
20250429,130500,49430040,4420,4420,4420,4420,0
|
||||
20250429,130400,49430040,4420,4420,4420,4420,0
|
||||
20250429,130300,49430040,4420,4420,4420,4420,0
|
||||
20250429,130200,49430040,4420,4420,4420,4420,0
|
||||
20250429,130100,49430040,4420,4420,4420,4420,0
|
||||
20250429,130000,49430040,4420,4420,4420,4420,0
|
||||
20250429,125900,49430040,4420,4420,4420,4420,0
|
||||
20250429,125800,49430040,4420,4420,4420,4420,0
|
||||
20250429,125700,49430040,4420,4420,4420,4420,0
|
||||
20250429,125600,49430040,4420,4420,4420,4420,0
|
||||
20250429,125500,49430040,4420,4420,4420,4420,0
|
||||
20250429,125400,49430040,4420,4420,4420,4420,0
|
||||
20250429,125300,49430040,4420,4420,4420,4420,0
|
||||
20250429,125200,49430040,4420,4420,4420,4420,0
|
||||
20250429,125100,49430040,4420,4420,4420,4420,0
|
||||
20250429,125000,49430040,4420,4425,4425,4420,184
|
||||
20250429,124900,48616520,4430,4430,4430,4430,175
|
||||
20250429,124800,47841270,4425,4425,4425,4425,0
|
||||
20250429,124700,47841270,4425,4460,4490,4425,521
|
||||
20250429,124600,45531135,4465,4480,4485,4460,365
|
||||
20250429,124500,43896070,4480,4480,4480,4480,0
|
||||
20250429,124400,43896070,4480,4485,4485,4480,119
|
||||
20250429,124300,43362455,4485,4485,4485,4485,0
|
||||
20250429,124200,43362455,4485,4485,4485,4485,0
|
||||
20250429,124100,43362455,4485,4485,4485,4485,0
|
||||
20250429,124000,43362455,4485,4485,4485,4485,0
|
||||
20250429,123900,43362455,4485,4485,4485,4485,0
|
||||
20250429,123800,43362455,4485,4485,4485,4485,0
|
||||
20250429,123700,43362455,4485,4485,4485,4485,0
|
||||
20250429,123600,43362455,4485,4485,4485,4485,0
|
||||
20250429,123500,43362455,4485,4485,4485,4485,0
|
||||
20250429,123400,43362455,4485,4485,4485,4485,100
|
||||
20250429,123300,42913955,4480,4480,4480,4480,0
|
||||
20250429,123200,42913955,4480,4480,4480,4480,0
|
||||
20250429,123100,42913955,4480,4480,4480,4480,0
|
||||
20250429,123000,42913955,4480,4480,4480,4480,0
|
||||
20250429,122900,42913955,4480,4480,4480,4480,0
|
||||
20250429,122800,42913955,4480,4480,4480,4480,0
|
||||
20250429,122700,42913955,4480,4480,4480,4480,0
|
||||
20250429,122600,42913955,4480,4480,4480,4480,0
|
||||
20250429,122500,42913955,4480,4480,4480,4480,0
|
||||
20250429,122400,42913955,4480,4480,4480,4480,0
|
||||
20250429,122300,42913955,4480,4480,4480,4480,0
|
||||
20250429,122200,42913955,4480,4480,4480,4480,0
|
||||
20250429,122100,42913955,4480,4480,4480,4480,15
|
||||
20250429,122000,42846755,4480,4480,4480,4480,0
|
||||
20250429,121900,42846755,4480,4480,4480,4480,1
|
||||
20250429,121800,42842275,4500,4500,4500,4500,0
|
||||
20250429,121700,42842275,4500,4500,4500,4500,0
|
||||
20250429,121600,42842275,4500,4500,4500,4500,0
|
||||
20250429,121500,42842275,4500,4500,4500,4500,0
|
||||
20250429,121400,42842275,4500,4500,4500,4500,0
|
||||
20250429,121300,42842275,4500,4485,4500,4485,900
|
||||
20250429,121200,38793890,4480,4480,4480,4480,0
|
||||
20250429,121100,38793890,4480,4480,4480,4480,0
|
||||
20250429,121000,38793890,4480,4480,4480,4480,0
|
||||
20250429,120900,38793890,4480,4480,4480,4480,0
|
||||
20250429,120800,38793890,4480,4480,4480,4480,0
|
||||
20250429,120700,38793890,4480,4465,4480,4465,169
|
||||
20250429,120600,38037435,4480,4480,4480,4480,0
|
||||
20250429,120500,38037435,4480,4480,4480,4480,0
|
||||
20250429,120400,38037435,4480,4480,4480,4480,0
|
||||
20250429,120300,38037435,4480,4480,4480,4480,0
|
||||
20250429,120200,38037435,4480,4480,4480,4480,0
|
||||
20250429,120100,38037435,4480,4480,4480,4480,0
|
||||
20250429,120000,38037435,4480,4480,4480,4480,0
|
||||
20250429,115900,38037435,4480,4480,4480,4480,0
|
||||
20250429,115800,38037435,4480,4480,4480,4480,0
|
||||
20250429,115700,38037435,4480,4480,4480,4480,0
|
||||
20250429,115600,38037435,4480,4480,4480,4480,0
|
||||
20250429,115500,38037435,4480,4480,4480,4480,0
|
||||
20250429,115400,38037435,4480,4480,4480,4480,0
|
||||
20250429,115300,38037435,4480,4480,4480,4480,0
|
||||
20250429,115200,38037435,4480,4480,4480,4480,0
|
||||
20250429,115100,38037435,4480,4480,4480,4480,0
|
||||
20250429,115000,38037435,4480,4480,4480,4480,0
|
||||
20250429,114900,38037435,4480,4480,4480,4480,0
|
||||
20250429,114800,38037435,4480,4480,4480,4480,0
|
||||
20250429,114700,38037435,4480,4480,4480,4480,0
|
||||
20250429,114600,38037435,4480,4480,4480,4480,0
|
||||
20250429,114500,38037435,4480,4480,4480,4480,0
|
||||
20250429,114400,38037435,4480,4480,4480,4480,0
|
||||
20250429,114300,38037435,4480,4480,4480,4480,0
|
||||
20250429,114200,38037435,4480,4480,4480,4480,0
|
||||
20250429,114100,38037435,4480,4480,4480,4480,0
|
||||
20250429,114000,38037435,4480,4480,4480,4480,0
|
||||
20250429,113900,38037435,4480,4480,4480,4480,0
|
||||
20250429,113800,38037435,4480,4480,4480,4480,0
|
||||
20250429,113700,38037435,4480,4480,4480,4480,0
|
||||
20250429,113600,38037435,4480,4455,4480,4455,2
|
||||
20250429,113500,38028500,4460,4460,4460,4460,0
|
||||
20250429,113400,38028500,4460,4465,4465,4460,111
|
||||
20250429,113300,37533405,4490,4460,4500,4460,701
|
||||
20250429,113200,34381420,4480,4480,4480,4480,0
|
||||
20250429,113100,34381420,4480,4480,4480,4480,0
|
||||
20250429,113000,34381420,4480,4480,4480,4480,0
|
||||
20250429,112900,34381420,4480,4460,4480,4460,2
|
||||
20250429,112800,34372480,4445,4445,4445,4445,5
|
||||
20250429,112700,34350255,4455,4455,4455,4455,0
|
||||
20250429,112600,34350255,4455,4455,4455,4455,0
|
||||
20250429,112500,34350255,4455,4455,4455,4455,0
|
||||
20250429,112400,34350255,4455,4455,4455,4455,0
|
||||
20250429,112300,34350255,4455,4455,4455,4455,0
|
||||
20250429,112200,34350255,4455,4455,4455,4455,0
|
||||
20250429,112100,34350255,4455,4455,4455,4455,0
|
||||
20250429,112000,34350255,4455,4455,4455,4455,0
|
||||
20250429,111900,34350255,4455,4455,4455,4455,0
|
||||
20250429,111800,34350255,4455,4455,4455,4455,0
|
||||
20250429,111700,34350255,4455,4455,4455,4455,0
|
||||
20250429,111600,34350255,4455,4455,4485,4455,4
|
||||
20250429,111500,34332375,4490,4460,4490,4460,5
|
||||
20250429,111400,34310030,4460,4460,4460,4460,0
|
||||
20250429,111300,34310030,4460,4460,4460,4460,0
|
||||
20250429,111200,34310030,4460,4450,4460,4450,902
|
||||
20250429,111100,30290200,4440,4440,4440,4440,0
|
||||
20250429,111000,30290200,4440,4440,4440,4440,0
|
||||
20250429,110900,30290200,4440,4440,4440,4440,2
|
||||
20250429,110800,30281320,4445,4445,4445,4445,7
|
||||
20250429,110700,30250205,4455,4455,4455,4455,0
|
||||
20250429,110600,30250205,4455,4455,4455,4455,0
|
||||
20250429,110500,30250205,4455,4455,4455,4455,80
|
||||
20250429,110400,29893805,4455,4455,4455,4455,0
|
||||
20250429,110300,29893805,4455,4455,4455,4455,0
|
||||
20250429,110200,29893805,4455,4455,4455,4455,2
|
||||
20250429,110100,29884895,4455,4455,4455,4455,0
|
||||
20250429,110000,29884895,4455,4460,4460,4455,8
|
||||
20250429,105900,29849230,4490,4490,4490,4490,0
|
||||
20250429,105800,29849230,4490,4490,4490,4490,0
|
||||
20250429,105700,29849230,4490,4490,4490,4490,0
|
||||
20250429,105600,29849230,4490,4490,4490,4490,0
|
||||
20250429,105500,29849230,4490,4490,4490,4490,0
|
||||
20250429,105400,29849230,4490,4490,4490,4490,0
|
||||
20250429,105300,29849230,4490,4490,4490,4490,0
|
||||
20250429,105200,29849230,4490,4490,4490,4490,0
|
||||
20250429,105100,29849230,4490,4490,4490,4490,0
|
||||
20250429,105000,29849230,4490,4490,4490,4490,0
|
||||
20250429,104900,29849230,4490,4490,4490,4490,0
|
||||
20250429,104800,29849230,4490,4490,4490,4490,0
|
||||
20250429,104700,29849230,4490,4490,4490,4490,0
|
||||
20250429,104600,29849230,4490,4490,4490,4490,0
|
||||
20250429,104500,29849230,4490,4490,4490,4490,0
|
||||
20250429,104400,29849230,4490,4490,4490,4490,5
|
||||
20250429,104300,29826780,4490,4490,4490,4490,0
|
||||
20250429,104200,29826780,4490,4490,4490,4490,0
|
||||
20250429,104100,29826780,4490,4490,4490,4490,2
|
||||
20250429,104000,29817800,4490,4490,4490,4490,0
|
||||
20250429,103900,29817800,4490,4490,4490,4490,0
|
||||
20250429,103800,29817800,4490,4490,4490,4490,0
|
||||
20250429,103700,29817800,4490,4455,4490,4455,600
|
||||
20250429,103600,27128925,4450,4450,4450,4450,0
|
||||
20250429,103500,27128925,4450,4450,4450,4450,0
|
||||
20250429,103400,27128925,4450,4450,4450,4450,0
|
||||
20250429,103300,27128925,4450,4450,4450,4450,0
|
||||
20250429,103200,27128925,4450,4450,4450,4450,0
|
||||
20250429,103100,27128925,4450,4450,4450,4450,0
|
||||
20250429,103000,27128925,4450,4445,4450,4445,2
|
||||
20250429,102900,27120030,4440,4440,4440,4440,0
|
||||
20250429,102800,27120030,4440,4440,4440,4440,0
|
||||
20250429,102700,27120030,4440,4440,4440,4440,0
|
||||
20250429,102600,27120030,4440,4440,4440,4440,0
|
||||
20250429,102500,27120030,4440,4440,4440,4440,0
|
||||
20250429,102400,27120030,4440,4440,4440,4440,0
|
||||
20250429,102300,27120030,4440,4440,4440,4440,0
|
||||
20250429,102200,27120030,4440,4440,4440,4440,0
|
||||
20250429,102100,27120030,4440,4440,4440,4440,0
|
||||
20250429,102000,27120030,4440,4440,4440,4440,31
|
||||
20250429,101900,26982390,4465,4465,4465,4465,0
|
||||
20250429,101800,26982390,4465,4465,4465,4465,0
|
||||
20250429,101700,26982390,4465,4465,4465,4465,1
|
||||
20250429,101600,26977925,4445,4445,4445,4445,0
|
||||
20250429,101500,26977925,4445,4440,4470,4440,5
|
||||
20250429,101400,26955665,4455,4455,4455,4440,11
|
||||
20250429,101300,26906715,4440,4440,4450,4440,13
|
||||
20250429,101200,26848945,4450,4435,4450,4435,10
|
||||
20250429,101100,26804535,4450,4450,4455,4430,128
|
||||
20250429,101000,26237220,4425,4425,4445,4425,5
|
||||
20250429,100900,26215055,4440,4415,4440,4415,11
|
||||
20250429,100800,26166325,4425,4435,4440,4415,15
|
||||
20250429,100700,26099945,4415,4435,4440,4415,10
|
||||
20250429,100600,26055675,4435,4435,4435,4435,11
|
||||
20250429,100500,26006890,4420,4420,4420,4420,0
|
||||
20250429,100400,26006890,4420,4420,4420,4420,0
|
||||
20250429,100300,26006890,4420,4420,4420,4420,0
|
||||
20250429,100200,26006890,4420,4420,4445,4420,7
|
||||
20250429,100100,25975890,4440,4445,4450,4420,5
|
||||
20250429,100000,25953715,4420,4455,4455,4415,189
|
||||
20250429,095900,25118115,4435,4460,4460,4435,6
|
||||
20250429,095800,25091430,4440,4450,4460,4440,64
|
||||
20250429,095700,24806645,4455,4455,4455,4455,0
|
||||
20250429,095600,24806645,4455,4455,4455,4455,0
|
||||
20250429,095500,24806645,4455,4455,4455,4455,0
|
||||
20250429,095400,24806645,4455,4455,4455,4455,0
|
||||
20250429,095300,24806645,4455,4455,4455,4455,0
|
||||
20250429,095200,24806645,4455,4455,4455,4455,0
|
||||
20250429,095100,24806645,4455,4465,4465,4455,8
|
||||
20250429,095000,24770935,4465,4465,4465,4465,0
|
||||
20250429,094900,24770935,4465,4465,4465,4465,8
|
||||
20250429,094800,24735215,4465,4465,4465,4465,0
|
||||
20250429,094700,24735215,4465,4465,4465,4465,0
|
||||
20250429,094600,24735215,4465,4465,4465,4465,1
|
||||
20250429,094500,24730750,4465,4465,4465,4465,0
|
||||
20250429,094400,24730750,4465,4465,4465,4465,1
|
||||
20250429,094300,24726285,4460,4460,4460,4460,0
|
||||
20250429,094200,24726285,4460,4460,4460,4460,1
|
||||
20250429,094100,24721825,4485,4485,4485,4485,0
|
||||
20250429,094000,24721825,4485,4485,4485,4485,0
|
||||
20250429,093900,24721825,4485,4485,4485,4485,0
|
||||
20250429,093800,24721825,4485,4485,4485,4485,0
|
||||
20250429,093700,24721825,4485,4485,4485,4485,0
|
||||
20250429,093600,24721825,4485,4440,4485,4435,406
|
||||
20250429,093500,22905945,4440,4420,4480,4420,280
|
||||
20250429,093400,21654815,4410,4410,4410,4410,0
|
||||
20250429,093300,21654815,4410,4410,4410,4410,0
|
||||
20250429,093200,21654815,4410,4410,4410,4410,0
|
||||
20250429,093100,21654815,4410,4410,4410,4410,43
|
||||
20250429,093000,21465185,4410,4410,4410,4410,0
|
||||
20250429,092900,21465185,4410,4410,4410,4410,50
|
||||
20250429,092800,21244685,4405,4405,4405,4405,0
|
||||
20250429,092700,21244685,4405,4410,4410,4405,50
|
||||
20250429,092600,21024400,4420,4415,4420,4415,6
|
||||
20250429,092500,20997905,4415,4420,4420,4415,8
|
||||
20250429,092400,20962555,4420,4420,4420,4420,0
|
||||
20250429,092300,20962555,4420,4420,4420,4420,0
|
||||
20250429,092200,20962555,4420,4420,4420,4420,0
|
||||
20250429,092100,20962555,4420,4420,4440,4415,10
|
||||
20250429,092000,20918305,4430,4415,4430,4415,82
|
||||
20250429,091900,20555860,4415,4415,4415,4415,5
|
||||
20250429,091800,20533785,4420,4415,4420,4415,3400
|
||||
20250429,091700,5505805,4400,4415,4415,4400,42
|
||||
20250429,091600,5320585,4425,4425,4425,4425,0
|
||||
20250429,091500,5320585,4425,4425,4425,4425,35
|
||||
20250429,091400,5165710,4420,4420,4420,4420,1
|
||||
20250429,091300,5161290,4420,4425,4425,4405,293
|
||||
20250429,091200,3870060,4425,4425,4425,4425,0
|
||||
20250429,091100,3870060,4425,4425,4425,4425,0
|
||||
20250429,091000,3870060,4425,4425,4425,4425,1
|
||||
20250429,090900,3865635,4470,4435,4470,4435,351
|
||||
20250429,090800,2301885,4435,4435,4435,4435,39
|
||||
20250429,090700,2128920,4465,4465,4465,4465,0
|
||||
20250429,090600,2128920,4465,4470,4470,4465,298
|
||||
20250429,090500,797845,4480,4480,4480,4480,2
|
||||
20250429,090400,788885,4475,4475,4475,4475,1
|
||||
20250429,090300,784410,4475,4475,4475,4475,141
|
||||
20250429,090200,153435,4475,4475,4475,4475,0
|
||||
20250429,090100,153435,4475,4475,4475,4475,2
|
||||
20250429,090000,144485,4470,4540,4540,4465,32
|
||||
|
Reference in New Issue
Block a user