Update 2025-04-29 2740 candle_min
This commit is contained in:
718
335810/min/candle-20250429.csv
Normal file
718
335810/min/candle-20250429.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,205500,101602765,2525,2525,2525,2525,0
|
||||
20250429,205400,101602765,2525,2525,2525,2525,0
|
||||
20250429,205300,101602765,2525,2525,2525,2525,0
|
||||
20250429,205200,101602765,2525,2525,2525,2525,0
|
||||
20250429,205100,101602765,2525,2525,2525,2525,0
|
||||
20250429,205000,101602765,2525,2525,2525,2525,0
|
||||
20250429,204900,101602765,2525,2525,2525,2525,0
|
||||
20250429,204800,101602765,2525,2525,2525,2525,0
|
||||
20250429,204700,101602765,2525,2525,2525,2525,0
|
||||
20250429,204600,101602765,2525,2525,2525,2525,0
|
||||
20250429,204500,101602765,2525,2525,2525,2525,0
|
||||
20250429,204400,101602765,2525,2525,2525,2525,0
|
||||
20250429,204300,101602765,2525,2525,2525,2525,0
|
||||
20250429,204200,101602765,2525,2525,2525,2525,0
|
||||
20250429,204100,101602765,2525,2525,2525,2525,0
|
||||
20250429,204000,101602765,2525,2525,2525,2525,0
|
||||
20250429,203900,101602765,2525,2525,2525,2525,0
|
||||
20250429,203800,101602765,2525,2525,2525,2525,0
|
||||
20250429,203700,101602765,2525,2525,2525,2525,0
|
||||
20250429,203600,101602765,2525,2525,2525,2525,0
|
||||
20250429,203500,101602765,2525,2525,2525,2525,0
|
||||
20250429,203400,101602765,2525,2525,2525,2525,0
|
||||
20250429,203300,101602765,2525,2525,2525,2525,0
|
||||
20250429,203200,101602765,2525,2525,2525,2525,0
|
||||
20250429,203100,101602765,2525,2525,2525,2525,0
|
||||
20250429,203000,101602765,2525,2525,2525,2525,0
|
||||
20250429,202900,101602765,2525,2525,2525,2525,0
|
||||
20250429,202800,101602765,2525,2525,2525,2525,0
|
||||
20250429,202700,101602765,2525,2525,2525,2525,0
|
||||
20250429,202600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,202500,101602765,2525,2525,2525,2525,0
|
||||
20250429,202400,101602765,2525,2525,2525,2525,0
|
||||
20250429,202300,101602765,2525,2525,2525,2525,0
|
||||
20250429,202200,101602765,2525,2525,2525,2525,0
|
||||
20250429,202100,101602765,2525,2525,2525,2525,0
|
||||
20250429,202000,101602765,2525,2525,2525,2525,0
|
||||
20250429,201900,101602765,2525,2525,2525,2525,0
|
||||
20250429,201800,101602765,2525,2525,2525,2525,0
|
||||
20250429,201700,101602765,2525,2525,2525,2525,0
|
||||
20250429,201600,101602765,2525,2525,2525,2525,0
|
||||
20250429,201500,101602765,2525,2525,2525,2525,0
|
||||
20250429,201400,101602765,2525,2525,2525,2525,0
|
||||
20250429,201300,101602765,2525,2525,2525,2525,0
|
||||
20250429,201200,101602765,2525,2525,2525,2525,0
|
||||
20250429,201100,101602765,2525,2525,2525,2525,0
|
||||
20250429,201000,101602765,2525,2525,2525,2525,0
|
||||
20250429,200900,101602765,2525,2525,2525,2525,0
|
||||
20250429,200800,101602765,2525,2525,2525,2525,0
|
||||
20250429,200700,101602765,2525,2525,2525,2525,0
|
||||
20250429,200600,101602765,2525,2525,2525,2525,0
|
||||
20250429,200500,101602765,2525,2525,2525,2525,0
|
||||
20250429,200400,101602765,2525,2525,2525,2525,0
|
||||
20250429,200300,101602765,2525,2525,2525,2525,0
|
||||
20250429,200200,101602765,2525,2525,2525,2525,0
|
||||
20250429,200100,101602765,2525,2525,2525,2525,0
|
||||
20250429,200000,101602765,2525,2525,2525,2525,0
|
||||
20250429,195900,101602765,2525,2525,2525,2525,0
|
||||
20250429,195800,101602765,2525,2525,2525,2525,0
|
||||
20250429,195700,101602765,2525,2525,2525,2525,0
|
||||
20250429,195600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,195500,101602765,2525,2525,2525,2525,0
|
||||
20250429,195400,101602765,2525,2525,2525,2525,0
|
||||
20250429,195300,101602765,2525,2525,2525,2525,0
|
||||
20250429,195200,101602765,2525,2525,2525,2525,0
|
||||
20250429,195100,101602765,2525,2525,2525,2525,0
|
||||
20250429,195000,101602765,2525,2525,2525,2525,0
|
||||
20250429,194900,101602765,2525,2525,2525,2525,0
|
||||
20250429,194800,101602765,2525,2525,2525,2525,0
|
||||
20250429,194700,101602765,2525,2525,2525,2525,0
|
||||
20250429,194600,101602765,2525,2525,2525,2525,0
|
||||
20250429,194500,101602765,2525,2525,2525,2525,0
|
||||
20250429,194400,101602765,2525,2525,2525,2525,0
|
||||
20250429,194300,101602765,2525,2525,2525,2525,0
|
||||
20250429,194200,101602765,2525,2525,2525,2525,0
|
||||
20250429,194100,101602765,2525,2525,2525,2525,0
|
||||
20250429,194000,101602765,2525,2525,2525,2525,0
|
||||
20250429,193900,101602765,2525,2525,2525,2525,0
|
||||
20250429,193800,101602765,2525,2525,2525,2525,0
|
||||
20250429,193700,101602765,2525,2525,2525,2525,0
|
||||
20250429,193600,101602765,2525,2525,2525,2525,0
|
||||
20250429,193500,101602765,2525,2525,2525,2525,0
|
||||
20250429,193400,101602765,2525,2525,2525,2525,0
|
||||
20250429,193300,101602765,2525,2525,2525,2525,0
|
||||
20250429,193200,101602765,2525,2525,2525,2525,0
|
||||
20250429,193100,101602765,2525,2525,2525,2525,0
|
||||
20250429,193000,101602765,2525,2525,2525,2525,0
|
||||
20250429,192900,101602765,2525,2525,2525,2525,0
|
||||
20250429,192800,101602765,2525,2525,2525,2525,0
|
||||
20250429,192700,101602765,2525,2525,2525,2525,0
|
||||
20250429,192600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,192500,101602765,2525,2525,2525,2525,0
|
||||
20250429,192400,101602765,2525,2525,2525,2525,0
|
||||
20250429,192300,101602765,2525,2525,2525,2525,0
|
||||
20250429,192200,101602765,2525,2525,2525,2525,0
|
||||
20250429,192100,101602765,2525,2525,2525,2525,0
|
||||
20250429,192000,101602765,2525,2525,2525,2525,0
|
||||
20250429,191900,101602765,2525,2525,2525,2525,0
|
||||
20250429,191800,101602765,2525,2525,2525,2525,0
|
||||
20250429,191700,101602765,2525,2525,2525,2525,0
|
||||
20250429,191600,101602765,2525,2525,2525,2525,0
|
||||
20250429,191500,101602765,2525,2525,2525,2525,0
|
||||
20250429,191400,101602765,2525,2525,2525,2525,0
|
||||
20250429,191300,101602765,2525,2525,2525,2525,0
|
||||
20250429,191200,101602765,2525,2525,2525,2525,0
|
||||
20250429,191100,101602765,2525,2525,2525,2525,0
|
||||
20250429,191000,101602765,2525,2525,2525,2525,0
|
||||
20250429,190900,101602765,2525,2525,2525,2525,0
|
||||
20250429,190800,101602765,2525,2525,2525,2525,0
|
||||
20250429,190700,101602765,2525,2525,2525,2525,0
|
||||
20250429,190600,101602765,2525,2525,2525,2525,0
|
||||
20250429,190500,101602765,2525,2525,2525,2525,0
|
||||
20250429,190400,101602765,2525,2525,2525,2525,0
|
||||
20250429,190300,101602765,2525,2525,2525,2525,0
|
||||
20250429,190200,101602765,2525,2525,2525,2525,0
|
||||
20250429,190100,101602765,2525,2525,2525,2525,0
|
||||
20250429,190000,101602765,2525,2525,2525,2525,0
|
||||
20250429,185900,101602765,2525,2525,2525,2525,0
|
||||
20250429,185800,101602765,2525,2525,2525,2525,0
|
||||
20250429,185700,101602765,2525,2525,2525,2525,0
|
||||
20250429,185600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,185500,101602765,2525,2525,2525,2525,0
|
||||
20250429,185400,101602765,2525,2525,2525,2525,0
|
||||
20250429,185300,101602765,2525,2525,2525,2525,0
|
||||
20250429,185200,101602765,2525,2525,2525,2525,0
|
||||
20250429,185100,101602765,2525,2525,2525,2525,0
|
||||
20250429,185000,101602765,2525,2525,2525,2525,0
|
||||
20250429,184900,101602765,2525,2525,2525,2525,0
|
||||
20250429,184800,101602765,2525,2525,2525,2525,0
|
||||
20250429,184700,101602765,2525,2525,2525,2525,0
|
||||
20250429,184600,101602765,2525,2525,2525,2525,0
|
||||
20250429,184500,101602765,2525,2525,2525,2525,0
|
||||
20250429,184400,101602765,2525,2525,2525,2525,0
|
||||
20250429,184300,101602765,2525,2525,2525,2525,0
|
||||
20250429,184200,101602765,2525,2525,2525,2525,0
|
||||
20250429,184100,101602765,2525,2525,2525,2525,0
|
||||
20250429,184000,101602765,2525,2525,2525,2525,0
|
||||
20250429,183900,101602765,2525,2525,2525,2525,0
|
||||
20250429,183800,101602765,2525,2525,2525,2525,0
|
||||
20250429,183700,101602765,2525,2525,2525,2525,0
|
||||
20250429,183600,101602765,2525,2525,2525,2525,0
|
||||
20250429,183500,101602765,2525,2525,2525,2525,0
|
||||
20250429,183400,101602765,2525,2525,2525,2525,0
|
||||
20250429,183300,101602765,2525,2525,2525,2525,0
|
||||
20250429,183200,101602765,2525,2525,2525,2525,0
|
||||
20250429,183100,101602765,2525,2525,2525,2525,0
|
||||
20250429,183000,101602765,2525,2525,2525,2525,0
|
||||
20250429,182900,101602765,2525,2525,2525,2525,0
|
||||
20250429,182800,101602765,2525,2525,2525,2525,0
|
||||
20250429,182700,101602765,2525,2525,2525,2525,0
|
||||
20250429,182600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,182500,101602765,2525,2525,2525,2525,0
|
||||
20250429,182400,101602765,2525,2525,2525,2525,0
|
||||
20250429,182300,101602765,2525,2525,2525,2525,0
|
||||
20250429,182200,101602765,2525,2525,2525,2525,0
|
||||
20250429,182100,101602765,2525,2525,2525,2525,0
|
||||
20250429,182000,101602765,2525,2525,2525,2525,0
|
||||
20250429,181900,101602765,2525,2525,2525,2525,0
|
||||
20250429,181800,101602765,2525,2525,2525,2525,0
|
||||
20250429,181700,101602765,2525,2525,2525,2525,0
|
||||
20250429,181600,101602765,2525,2525,2525,2525,0
|
||||
20250429,181500,101602765,2525,2525,2525,2525,0
|
||||
20250429,181400,101602765,2525,2525,2525,2525,0
|
||||
20250429,181300,101602765,2525,2525,2525,2525,0
|
||||
20250429,181200,101602765,2525,2525,2525,2525,0
|
||||
20250429,181100,101602765,2525,2525,2525,2525,0
|
||||
20250429,181000,101602765,2525,2525,2525,2525,0
|
||||
20250429,180900,101602765,2525,2525,2525,2525,0
|
||||
20250429,180800,101602765,2525,2525,2525,2525,0
|
||||
20250429,180700,101602765,2525,2525,2525,2525,0
|
||||
20250429,180600,101602765,2525,2525,2525,2525,0
|
||||
20250429,180500,101602765,2525,2525,2525,2525,0
|
||||
20250429,180400,101602765,2525,2525,2525,2525,0
|
||||
20250429,180300,101602765,2525,2525,2525,2525,0
|
||||
20250429,180200,101602765,2525,2525,2525,2525,0
|
||||
20250429,180100,101602765,2525,2525,2525,2525,0
|
||||
20250429,180000,101602765,2525,2525,2525,2525,0
|
||||
20250429,175900,101602765,2525,2525,2525,2525,0
|
||||
20250429,175800,101602765,2525,2525,2525,2525,0
|
||||
20250429,175700,101602765,2525,2525,2525,2525,0
|
||||
20250429,175600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,175500,101602765,2525,2525,2525,2525,0
|
||||
20250429,175400,101602765,2525,2525,2525,2525,0
|
||||
20250429,175300,101602765,2525,2525,2525,2525,0
|
||||
20250429,175200,101602765,2525,2525,2525,2525,0
|
||||
20250429,175100,101602765,2525,2525,2525,2525,0
|
||||
20250429,175000,101602765,2525,2525,2525,2525,0
|
||||
20250429,174900,101602765,2525,2525,2525,2525,0
|
||||
20250429,174800,101602765,2525,2525,2525,2525,0
|
||||
20250429,174700,101602765,2525,2525,2525,2525,0
|
||||
20250429,174600,101602765,2525,2525,2525,2525,0
|
||||
20250429,174500,101602765,2525,2525,2525,2525,0
|
||||
20250429,174400,101602765,2525,2525,2525,2525,0
|
||||
20250429,174300,101602765,2525,2525,2525,2525,0
|
||||
20250429,174200,101602765,2525,2525,2525,2525,0
|
||||
20250429,174100,101602765,2525,2525,2525,2525,0
|
||||
20250429,174000,101602765,2525,2525,2525,2525,0
|
||||
20250429,173900,101602765,2525,2525,2525,2525,0
|
||||
20250429,173800,101602765,2525,2525,2525,2525,0
|
||||
20250429,173700,101602765,2525,2525,2525,2525,0
|
||||
20250429,173600,101602765,2525,2525,2525,2525,0
|
||||
20250429,173500,101602765,2525,2525,2525,2525,0
|
||||
20250429,173400,101602765,2525,2525,2525,2525,0
|
||||
20250429,173300,101602765,2525,2525,2525,2525,0
|
||||
20250429,173200,101602765,2525,2525,2525,2525,0
|
||||
20250429,173100,101602765,2525,2525,2525,2525,0
|
||||
20250429,173000,101602765,2525,2525,2525,2525,0
|
||||
20250429,172900,101602765,2525,2525,2525,2525,0
|
||||
20250429,172800,101602765,2525,2525,2525,2525,0
|
||||
20250429,172700,101602765,2525,2525,2525,2525,0
|
||||
20250429,172600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,172500,101602765,2525,2525,2525,2525,0
|
||||
20250429,172400,101602765,2525,2525,2525,2525,0
|
||||
20250429,172300,101602765,2525,2525,2525,2525,0
|
||||
20250429,172200,101602765,2525,2525,2525,2525,0
|
||||
20250429,172100,101602765,2525,2525,2525,2525,0
|
||||
20250429,172000,101602765,2525,2525,2525,2525,0
|
||||
20250429,171900,101602765,2525,2525,2525,2525,0
|
||||
20250429,171800,101602765,2525,2525,2525,2525,0
|
||||
20250429,171700,101602765,2525,2525,2525,2525,0
|
||||
20250429,171600,101602765,2525,2525,2525,2525,0
|
||||
20250429,171500,101602765,2525,2525,2525,2525,0
|
||||
20250429,171400,101602765,2525,2525,2525,2525,0
|
||||
20250429,171300,101602765,2525,2525,2525,2525,0
|
||||
20250429,171200,101602765,2525,2525,2525,2525,0
|
||||
20250429,171100,101602765,2525,2525,2525,2525,0
|
||||
20250429,171000,101602765,2525,2525,2525,2525,0
|
||||
20250429,170900,101602765,2525,2525,2525,2525,0
|
||||
20250429,170800,101602765,2525,2525,2525,2525,0
|
||||
20250429,170700,101602765,2525,2525,2525,2525,0
|
||||
20250429,170600,101602765,2525,2525,2525,2525,0
|
||||
20250429,170500,101602765,2525,2525,2525,2525,0
|
||||
20250429,170400,101602765,2525,2525,2525,2525,0
|
||||
20250429,170300,101602765,2525,2525,2525,2525,0
|
||||
20250429,170200,101602765,2525,2525,2525,2525,0
|
||||
20250429,170100,101602765,2525,2525,2525,2525,0
|
||||
20250429,170000,101602765,2525,2525,2525,2525,0
|
||||
20250429,165900,101602765,2525,2525,2525,2525,0
|
||||
20250429,165800,101602765,2525,2525,2525,2525,0
|
||||
20250429,165700,101602765,2525,2525,2525,2525,0
|
||||
20250429,165600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,165500,101602765,2525,2525,2525,2525,0
|
||||
20250429,165400,101602765,2525,2525,2525,2525,0
|
||||
20250429,165300,101602765,2525,2525,2525,2525,0
|
||||
20250429,165200,101602765,2525,2525,2525,2525,0
|
||||
20250429,165100,101602765,2525,2525,2525,2525,0
|
||||
20250429,165000,101602765,2525,2525,2525,2525,0
|
||||
20250429,164900,101602765,2525,2525,2525,2525,0
|
||||
20250429,164800,101602765,2525,2525,2525,2525,0
|
||||
20250429,164700,101602765,2525,2525,2525,2525,0
|
||||
20250429,164600,101602765,2525,2525,2525,2525,0
|
||||
20250429,164500,101602765,2525,2525,2525,2525,0
|
||||
20250429,164400,101602765,2525,2525,2525,2525,0
|
||||
20250429,164300,101602765,2525,2525,2525,2525,0
|
||||
20250429,164200,101602765,2525,2525,2525,2525,0
|
||||
20250429,164100,101602765,2525,2525,2525,2525,0
|
||||
20250429,164000,101602765,2525,2525,2525,2525,0
|
||||
20250429,163900,101602765,2525,2525,2525,2525,0
|
||||
20250429,163800,101602765,2525,2525,2525,2525,0
|
||||
20250429,163700,101602765,2525,2525,2525,2525,0
|
||||
20250429,163600,101602765,2525,2525,2525,2525,0
|
||||
20250429,163500,101602765,2525,2525,2525,2525,0
|
||||
20250429,163400,101602765,2525,2525,2525,2525,0
|
||||
20250429,163300,101602765,2525,2525,2525,2525,0
|
||||
20250429,163200,101602765,2525,2525,2525,2525,0
|
||||
20250429,163100,101602765,2525,2525,2525,2525,0
|
||||
20250429,163000,101602765,2525,2525,2525,2525,0
|
||||
20250429,162900,101602765,2525,2525,2525,2525,0
|
||||
20250429,162800,101602765,2525,2525,2525,2525,0
|
||||
20250429,162700,101602765,2525,2525,2525,2525,0
|
||||
20250429,162600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,162500,101602765,2525,2525,2525,2525,0
|
||||
20250429,162400,101602765,2525,2525,2525,2525,0
|
||||
20250429,162300,101602765,2525,2525,2525,2525,0
|
||||
20250429,162200,101602765,2525,2525,2525,2525,0
|
||||
20250429,162100,101602765,2525,2525,2525,2525,0
|
||||
20250429,162000,101602765,2525,2525,2525,2525,0
|
||||
20250429,161900,101602765,2525,2525,2525,2525,0
|
||||
20250429,161800,101602765,2525,2525,2525,2525,0
|
||||
20250429,161700,101602765,2525,2525,2525,2525,0
|
||||
20250429,161600,101602765,2525,2525,2525,2525,0
|
||||
20250429,161500,101602765,2525,2525,2525,2525,0
|
||||
20250429,161400,101602765,2525,2525,2525,2525,0
|
||||
20250429,161300,101602765,2525,2525,2525,2525,0
|
||||
20250429,161200,101602765,2525,2525,2525,2525,0
|
||||
20250429,161100,101602765,2525,2525,2525,2525,0
|
||||
20250429,161000,101602765,2525,2525,2525,2525,0
|
||||
20250429,160900,101602765,2525,2525,2525,2525,0
|
||||
20250429,160800,101602765,2525,2525,2525,2525,0
|
||||
20250429,160700,101602765,2525,2525,2525,2525,0
|
||||
20250429,160600,101602765,2525,2525,2525,2525,0
|
||||
20250429,160500,101602765,2525,2525,2525,2525,0
|
||||
20250429,160400,101602765,2525,2525,2525,2525,0
|
||||
20250429,160300,101602765,2525,2525,2525,2525,0
|
||||
20250429,160200,101602765,2525,2525,2525,2525,0
|
||||
20250429,160100,101602765,2525,2525,2525,2525,0
|
||||
20250429,160000,101602765,2525,2525,2525,2525,0
|
||||
20250429,155900,101602765,2525,2525,2525,2525,0
|
||||
20250429,155800,101602765,2525,2525,2525,2525,0
|
||||
20250429,155700,101602765,2525,2525,2525,2525,0
|
||||
20250429,155600,101602765,2525,2525,2525,2525,1160
|
||||
20250429,155500,101602765,2525,2525,2525,2525,0
|
||||
20250429,155400,101602765,2525,2525,2525,2525,0
|
||||
20250429,155300,101602765,2525,2525,2525,2525,0
|
||||
20250429,155200,101602765,2525,2525,2525,2525,0
|
||||
20250429,155100,101602765,2525,2525,2525,2525,0
|
||||
20250429,155000,101602765,2525,2525,2525,2525,0
|
||||
20250429,154900,101602765,2525,2525,2525,2525,0
|
||||
20250429,154800,101602765,2525,2525,2525,2525,0
|
||||
20250429,154700,101602765,2525,2525,2525,2525,0
|
||||
20250429,154600,101602765,2525,2525,2525,2525,0
|
||||
20250429,154500,101602765,2525,2525,2525,2525,0
|
||||
20250429,154400,101602765,2525,2525,2525,2525,0
|
||||
20250429,154300,101602765,2525,2525,2525,2525,0
|
||||
20250429,154200,101602765,2525,2525,2525,2525,0
|
||||
20250429,154100,101602765,2525,2525,2525,2525,0
|
||||
20250429,154000,101602765,2525,2525,2525,2525,0
|
||||
20250429,153900,101602765,2525,2525,2525,2525,0
|
||||
20250429,153800,101602765,2525,2525,2525,2525,0
|
||||
20250429,153700,101602765,2525,2525,2525,2525,0
|
||||
20250429,153600,101602765,2525,2525,2525,2525,0
|
||||
20250429,153500,101602765,2525,2525,2525,2525,0
|
||||
20250429,153400,101602765,2525,2525,2525,2525,0
|
||||
20250429,153300,101602765,2525,2525,2525,2525,0
|
||||
20250429,153200,101602765,2525,2525,2525,2525,0
|
||||
20250429,153100,101602765,2525,2525,2525,2525,0
|
||||
20250429,153000,101602765,2525,2525,2525,2525,1160
|
||||
20250429,152900,98673765,2530,2530,2530,2530,0
|
||||
20250429,152800,98673765,2530,2530,2530,2530,0
|
||||
20250429,152700,98673765,2530,2530,2530,2530,0
|
||||
20250429,152600,98673765,2530,2530,2530,2530,0
|
||||
20250429,152500,98673765,2530,2530,2530,2530,0
|
||||
20250429,152400,98673765,2530,2530,2530,2530,0
|
||||
20250429,152300,98673765,2530,2530,2530,2530,0
|
||||
20250429,152200,98673765,2530,2530,2530,2530,0
|
||||
20250429,152100,98673765,2530,2530,2530,2530,0
|
||||
20250429,152000,98673765,2530,2530,2530,2530,0
|
||||
20250429,151900,98673765,2530,2530,2530,2530,152
|
||||
20250429,151800,98289205,2530,2530,2530,2530,555
|
||||
20250429,151700,96885055,2530,2530,2530,2530,26
|
||||
20250429,151600,96819275,2525,2525,2525,2525,0
|
||||
20250429,151500,96819275,2525,2525,2525,2525,142
|
||||
20250429,151400,96460725,2530,2530,2530,2530,0
|
||||
20250429,151300,96460725,2530,2530,2530,2530,0
|
||||
20250429,151200,96460725,2530,2530,2530,2530,1
|
||||
20250429,151100,96458195,2525,2525,2525,2525,0
|
||||
20250429,151000,96458195,2525,2530,2530,2525,52
|
||||
20250429,150900,96326705,2535,2535,2535,2535,0
|
||||
20250429,150800,96326705,2535,2535,2535,2535,10
|
||||
20250429,150700,96301355,2535,2535,2535,2535,5
|
||||
20250429,150600,96288680,2535,2535,2535,2535,0
|
||||
20250429,150500,96288680,2535,2535,2535,2535,0
|
||||
20250429,150400,96288680,2535,2535,2535,2535,3
|
||||
20250429,150300,96281075,2535,2535,2535,2535,7
|
||||
20250429,150200,96263330,2535,2535,2535,2535,11
|
||||
20250429,150100,96235445,2535,2535,2535,2535,0
|
||||
20250429,150000,96235445,2535,2535,2535,2535,0
|
||||
20250429,145900,96235445,2535,2535,2535,2535,0
|
||||
20250429,145800,96235445,2535,2535,2535,2535,505
|
||||
20250429,145700,94955270,2540,2540,2540,2540,0
|
||||
20250429,145600,94955270,2540,2540,2540,2540,0
|
||||
20250429,145500,94955270,2540,2540,2540,2540,0
|
||||
20250429,145400,94955270,2540,2540,2540,2540,0
|
||||
20250429,145300,94955270,2540,2540,2540,2540,0
|
||||
20250429,145200,94955270,2540,2540,2540,2535,15
|
||||
20250429,145100,94917195,2535,2535,2535,2535,5
|
||||
20250429,145000,94904520,2535,2535,2535,2535,0
|
||||
20250429,144900,94904520,2535,2535,2535,2535,0
|
||||
20250429,144800,94904520,2535,2535,2535,2535,0
|
||||
20250429,144700,94904520,2535,2535,2535,2535,0
|
||||
20250429,144600,94904520,2535,2535,2535,2535,66
|
||||
20250429,144500,94737210,2535,2535,2535,2535,2115
|
||||
20250429,144400,89375685,2540,2540,2540,2540,0
|
||||
20250429,144300,89375685,2540,2540,2540,2535,1098
|
||||
20250429,144200,86591715,2540,2535,2540,2535,105
|
||||
20250429,144100,86325515,2540,2540,2540,2540,180
|
||||
20250429,144000,85868315,2535,2535,2535,2535,0
|
||||
20250429,143900,85868315,2535,2535,2535,2535,13
|
||||
20250429,143800,85835360,2540,2540,2540,2540,0
|
||||
20250429,143700,85835360,2540,2540,2540,2540,0
|
||||
20250429,143600,85835360,2540,2540,2540,2540,0
|
||||
20250429,143500,85835360,2540,2540,2540,2540,5
|
||||
20250429,143400,85822660,2540,2540,2540,2540,0
|
||||
20250429,143300,85822660,2540,2540,2540,2540,40
|
||||
20250429,143200,85721060,2540,2540,2540,2540,688
|
||||
20250429,143100,83973540,2540,2540,2540,2540,403
|
||||
20250429,143000,82949920,2540,2535,2540,2535,1029
|
||||
20250429,142900,80340880,2535,2535,2535,2535,0
|
||||
20250429,142800,80340880,2535,2535,2535,2535,0
|
||||
20250429,142700,80340880,2535,2535,2535,2535,0
|
||||
20250429,142600,80340880,2535,2535,2535,2535,40
|
||||
20250429,142500,80239480,2535,2535,2535,2535,455
|
||||
20250429,142400,79086055,2535,2535,2535,2535,0
|
||||
20250429,142300,79086055,2535,2535,2535,2535,7
|
||||
20250429,142200,79068310,2535,2535,2535,2530,103
|
||||
20250429,142100,78807210,2530,2530,2530,2530,0
|
||||
20250429,142000,78807210,2530,2530,2530,2530,0
|
||||
20250429,141900,78807210,2530,2530,2530,2530,0
|
||||
20250429,141800,78807210,2530,2530,2530,2530,0
|
||||
20250429,141700,78807210,2530,2530,2530,2530,0
|
||||
20250429,141600,78807210,2530,2530,2530,2530,0
|
||||
20250429,141500,78807210,2530,2530,2530,2530,0
|
||||
20250429,141400,78807210,2530,2530,2530,2530,0
|
||||
20250429,141300,78807210,2530,2530,2530,2530,83
|
||||
20250429,141200,78597220,2535,2535,2535,2535,0
|
||||
20250429,141100,78597220,2535,2535,2535,2535,0
|
||||
20250429,141000,78597220,2535,2535,2535,2535,80
|
||||
20250429,140900,78394420,2520,2520,2520,2520,1
|
||||
20250429,140800,78391900,2535,2535,2535,2535,89
|
||||
20250429,140700,78166285,2530,2535,2535,2525,713
|
||||
20250429,140600,76360900,2530,2520,2530,2520,609
|
||||
20250429,140500,74823525,2515,2515,2515,2515,0
|
||||
20250429,140400,74823525,2515,2520,2520,2515,4
|
||||
20250429,140300,74813460,2520,2520,2520,2520,34
|
||||
20250429,140200,74727780,2520,2520,2525,2520,1106
|
||||
20250429,140100,71940655,2520,2515,2525,2515,547
|
||||
20250429,140000,70562240,2515,2515,2515,2515,0
|
||||
20250429,135900,70562240,2515,2515,2515,2515,1
|
||||
20250429,135800,70559725,2515,2515,2515,2515,3
|
||||
20250429,135700,70552180,2515,2515,2515,2515,220
|
||||
20250429,135600,69998880,2515,2515,2515,2515,0
|
||||
20250429,135500,69998880,2515,2515,2515,2515,1
|
||||
20250429,135400,69996365,2515,2515,2515,2515,86
|
||||
20250429,135300,69780075,2505,2550,2550,2500,20152
|
||||
20250429,135200,19189875,2555,2565,2565,2555,840
|
||||
20250429,135100,17042635,2565,2565,2565,2565,0
|
||||
20250429,135000,17042635,2565,2565,2565,2565,0
|
||||
20250429,134900,17042635,2565,2570,2575,2565,218
|
||||
20250429,134800,16481545,2570,2570,2570,2570,70
|
||||
20250429,134700,16301645,2570,2570,2570,2570,0
|
||||
20250429,134600,16301645,2570,2570,2570,2570,0
|
||||
20250429,134500,16301645,2570,2570,2570,2570,0
|
||||
20250429,134400,16301645,2570,2570,2570,2570,0
|
||||
20250429,134300,16301645,2570,2570,2570,2570,0
|
||||
20250429,134200,16301645,2570,2570,2570,2570,0
|
||||
20250429,134100,16301645,2570,2570,2570,2570,0
|
||||
20250429,134000,16301645,2570,2570,2570,2570,0
|
||||
20250429,133900,16301645,2570,2570,2570,2570,0
|
||||
20250429,133800,16301645,2570,2570,2570,2570,0
|
||||
20250429,133700,16301645,2570,2570,2570,2570,2
|
||||
20250429,133600,16296505,2565,2565,2565,2565,100
|
||||
20250429,133500,16040005,2570,2570,2570,2570,0
|
||||
20250429,133400,16040005,2570,2570,2570,2570,0
|
||||
20250429,133300,16040005,2570,2570,2570,2570,0
|
||||
20250429,133200,16040005,2570,2575,2575,2570,63
|
||||
20250429,133100,15878060,2580,2580,2580,2580,0
|
||||
20250429,133000,15878060,2580,2580,2580,2580,0
|
||||
20250429,132900,15878060,2580,2580,2580,2580,0
|
||||
20250429,132800,15878060,2580,2580,2580,2580,0
|
||||
20250429,132700,15878060,2580,2580,2580,2580,0
|
||||
20250429,132600,15878060,2580,2580,2580,2580,0
|
||||
20250429,132500,15878060,2580,2580,2580,2580,0
|
||||
20250429,132400,15878060,2580,2580,2580,2580,0
|
||||
20250429,132300,15878060,2580,2580,2580,2580,0
|
||||
20250429,132200,15878060,2580,2580,2580,2580,11
|
||||
20250429,132100,15849680,2580,2580,2580,2580,0
|
||||
20250429,132000,15849680,2580,2580,2580,2580,0
|
||||
20250429,131900,15849680,2580,2580,2580,2580,0
|
||||
20250429,131800,15849680,2580,2580,2580,2580,0
|
||||
20250429,131700,15849680,2580,2580,2580,2580,0
|
||||
20250429,131600,15849680,2580,2580,2580,2580,1
|
||||
20250429,131500,15847100,2580,2580,2580,2580,0
|
||||
20250429,131400,15847100,2580,2580,2580,2580,0
|
||||
20250429,131300,15847100,2580,2580,2580,2580,0
|
||||
20250429,131200,15847100,2580,2580,2580,2580,0
|
||||
20250429,131100,15847100,2580,2580,2580,2580,0
|
||||
20250429,131000,15847100,2580,2580,2580,2580,0
|
||||
20250429,130900,15847100,2580,2580,2580,2580,0
|
||||
20250429,130800,15847100,2580,2580,2580,2580,0
|
||||
20250429,130700,15847100,2580,2580,2580,2580,0
|
||||
20250429,130600,15847100,2580,2580,2580,2580,0
|
||||
20250429,130500,15847100,2580,2580,2580,2580,35
|
||||
20250429,130400,15756800,2570,2570,2570,2570,0
|
||||
20250429,130300,15756800,2570,2570,2570,2570,0
|
||||
20250429,130200,15756800,2570,2570,2570,2570,0
|
||||
20250429,130100,15756800,2570,2570,2570,2570,0
|
||||
20250429,130000,15756800,2570,2570,2570,2570,0
|
||||
20250429,125900,15756800,2570,2570,2570,2570,0
|
||||
20250429,125800,15756800,2570,2570,2570,2570,0
|
||||
20250429,125700,15756800,2570,2580,2580,2570,199
|
||||
20250429,125600,15244685,2585,2585,2585,2585,0
|
||||
20250429,125500,15244685,2585,2585,2585,2585,0
|
||||
20250429,125400,15244685,2585,2585,2585,2585,0
|
||||
20250429,125300,15244685,2585,2585,2585,2585,0
|
||||
20250429,125200,15244685,2585,2585,2585,2585,0
|
||||
20250429,125100,15244685,2585,2580,2585,2580,42
|
||||
20250429,125000,15136310,2580,2580,2580,2580,0
|
||||
20250429,124900,15136310,2580,2580,2580,2580,200
|
||||
20250429,124800,14620310,2580,2580,2580,2580,0
|
||||
20250429,124700,14620310,2580,2575,2580,2575,2
|
||||
20250429,124600,14615155,2570,2570,2570,2570,0
|
||||
20250429,124500,14615155,2570,2570,2570,2570,0
|
||||
20250429,124400,14615155,2570,2570,2570,2570,0
|
||||
20250429,124300,14615155,2570,2570,2570,2570,0
|
||||
20250429,124200,14615155,2570,2570,2570,2570,0
|
||||
20250429,124100,14615155,2570,2570,2570,2570,0
|
||||
20250429,124000,14615155,2570,2570,2570,2570,0
|
||||
20250429,123900,14615155,2570,2570,2570,2570,0
|
||||
20250429,123800,14615155,2570,2570,2570,2570,0
|
||||
20250429,123700,14615155,2570,2580,2580,2570,200
|
||||
20250429,123600,14100715,2580,2580,2580,2580,6
|
||||
20250429,123500,14085235,2585,2585,2585,2585,0
|
||||
20250429,123400,14085235,2585,2585,2585,2585,0
|
||||
20250429,123300,14085235,2585,2585,2585,2585,0
|
||||
20250429,123200,14085235,2585,2585,2585,2585,1
|
||||
20250429,123100,14082650,2585,2585,2585,2585,4
|
||||
20250429,123000,14072310,2590,2590,2590,2590,0
|
||||
20250429,122900,14072310,2590,2590,2590,2590,0
|
||||
20250429,122800,14072310,2590,2590,2590,2590,0
|
||||
20250429,122700,14072310,2590,2590,2590,2590,0
|
||||
20250429,122600,14072310,2590,2590,2590,2590,0
|
||||
20250429,122500,14072310,2590,2590,2590,2590,0
|
||||
20250429,122400,14072310,2590,2590,2590,2590,0
|
||||
20250429,122300,14072310,2590,2590,2590,2590,0
|
||||
20250429,122200,14072310,2590,2590,2590,2590,0
|
||||
20250429,122100,14072310,2590,2590,2590,2590,0
|
||||
20250429,122000,14072310,2590,2585,2590,2585,10
|
||||
20250429,121900,14046415,2590,2580,2590,2580,50
|
||||
20250429,121800,13917185,2575,2575,2575,2575,0
|
||||
20250429,121700,13917185,2575,2575,2575,2575,0
|
||||
20250429,121600,13917185,2575,2575,2575,2575,0
|
||||
20250429,121500,13917185,2575,2575,2575,2575,1
|
||||
20250429,121400,13914610,2580,2580,2580,2580,0
|
||||
20250429,121300,13914610,2580,2580,2580,2580,0
|
||||
20250429,121200,13914610,2580,2580,2580,2580,0
|
||||
20250429,121100,13914610,2580,2580,2580,2580,0
|
||||
20250429,121000,13914610,2580,2580,2580,2580,0
|
||||
20250429,120900,13914610,2580,2580,2580,2580,0
|
||||
20250429,120800,13914610,2580,2580,2580,2580,0
|
||||
20250429,120700,13914610,2580,2580,2580,2580,0
|
||||
20250429,120600,13914610,2580,2580,2580,2580,0
|
||||
20250429,120500,13914610,2580,2580,2580,2580,0
|
||||
20250429,120400,13914610,2580,2580,2580,2580,0
|
||||
20250429,120300,13914610,2580,2580,2580,2580,0
|
||||
20250429,120200,13914610,2580,2580,2580,2580,0
|
||||
20250429,120100,13914610,2580,2580,2580,2580,0
|
||||
20250429,120000,13914610,2580,2580,2580,2580,0
|
||||
20250429,115900,13914610,2580,2580,2580,2580,0
|
||||
20250429,115800,13914610,2580,2580,2580,2580,0
|
||||
20250429,115700,13914610,2580,2580,2580,2580,0
|
||||
20250429,115600,13914610,2580,2580,2580,2580,0
|
||||
20250429,115500,13914610,2580,2580,2580,2580,0
|
||||
20250429,115400,13914610,2580,2580,2580,2580,0
|
||||
20250429,115300,13914610,2580,2580,2580,2580,0
|
||||
20250429,115200,13914610,2580,2580,2580,2580,0
|
||||
20250429,115100,13914610,2580,2580,2580,2580,0
|
||||
20250429,115000,13914610,2580,2580,2580,2580,0
|
||||
20250429,114900,13914610,2580,2580,2580,2580,0
|
||||
20250429,114800,13914610,2580,2580,2580,2580,0
|
||||
20250429,114700,13914610,2580,2580,2580,2580,0
|
||||
20250429,114600,13914610,2580,2580,2580,2580,0
|
||||
20250429,114500,13914610,2580,2580,2580,2580,0
|
||||
20250429,114400,13914610,2580,2580,2580,2580,0
|
||||
20250429,114300,13914610,2580,2580,2580,2580,0
|
||||
20250429,114200,13914610,2580,2580,2580,2580,0
|
||||
20250429,114100,13914610,2580,2580,2580,2580,0
|
||||
20250429,114000,13914610,2580,2580,2580,2580,0
|
||||
20250429,113900,13914610,2580,2580,2580,2580,36
|
||||
20250429,113800,13821730,2580,2580,2580,2580,0
|
||||
20250429,113700,13821730,2580,2580,2580,2580,0
|
||||
20250429,113600,13821730,2580,2580,2580,2580,0
|
||||
20250429,113500,13821730,2580,2580,2580,2580,0
|
||||
20250429,113400,13821730,2580,2580,2580,2580,0
|
||||
20250429,113300,13821730,2580,2580,2580,2580,0
|
||||
20250429,113200,13821730,2580,2580,2580,2580,0
|
||||
20250429,113100,13821730,2580,2580,2580,2580,0
|
||||
20250429,113000,13821730,2580,2580,2580,2580,0
|
||||
20250429,112900,13821730,2580,2580,2580,2580,1
|
||||
20250429,112800,13819150,2590,2590,2590,2590,0
|
||||
20250429,112700,13819150,2590,2590,2590,2590,0
|
||||
20250429,112600,13819150,2590,2590,2590,2590,0
|
||||
20250429,112500,13819150,2590,2590,2590,2590,0
|
||||
20250429,112400,13819150,2590,2590,2590,2590,0
|
||||
20250429,112300,13819150,2590,2590,2590,2590,0
|
||||
20250429,112200,13819150,2590,2590,2590,2590,0
|
||||
20250429,112100,13819150,2590,2590,2590,2590,0
|
||||
20250429,112000,13819150,2590,2590,2590,2590,0
|
||||
20250429,111900,13819150,2590,2590,2590,2590,0
|
||||
20250429,111800,13819150,2590,2590,2590,2590,0
|
||||
20250429,111700,13819150,2590,2590,2590,2590,0
|
||||
20250429,111600,13819150,2590,2590,2590,2590,0
|
||||
20250429,111500,13819150,2590,2590,2590,2590,0
|
||||
20250429,111400,13819150,2590,2590,2590,2590,0
|
||||
20250429,111300,13819150,2590,2590,2590,2590,0
|
||||
20250429,111200,13819150,2590,2590,2590,2590,0
|
||||
20250429,111100,13819150,2590,2590,2590,2590,2
|
||||
20250429,111000,13813970,2575,2575,2575,2575,0
|
||||
20250429,110900,13813970,2575,2575,2575,2575,0
|
||||
20250429,110800,13813970,2575,2575,2575,2575,0
|
||||
20250429,110700,13813970,2575,2575,2575,2575,0
|
||||
20250429,110600,13813970,2575,2575,2575,2575,0
|
||||
20250429,110500,13813970,2575,2575,2575,2575,0
|
||||
20250429,110400,13813970,2575,2575,2575,2575,0
|
||||
20250429,110300,13813970,2575,2575,2575,2575,0
|
||||
20250429,110200,13813970,2575,2575,2575,2575,0
|
||||
20250429,110100,13813970,2575,2575,2575,2575,0
|
||||
20250429,110000,13813970,2575,2575,2575,2575,0
|
||||
20250429,105900,13813970,2575,2575,2575,2575,0
|
||||
20250429,105800,13813970,2575,2575,2575,2575,0
|
||||
20250429,105700,13813970,2575,2575,2575,2575,0
|
||||
20250429,105600,13813970,2575,2575,2575,2575,0
|
||||
20250429,105500,13813970,2575,2575,2575,2575,115
|
||||
20250429,105400,13517845,2575,2575,2575,2575,1
|
||||
20250429,105300,13515270,2575,2575,2575,2575,0
|
||||
20250429,105200,13515270,2575,2575,2575,2575,0
|
||||
20250429,105100,13515270,2575,2575,2575,2575,0
|
||||
20250429,105000,13515270,2575,2575,2575,2575,0
|
||||
20250429,104900,13515270,2575,2575,2575,2575,0
|
||||
20250429,104800,13515270,2575,2575,2575,2575,0
|
||||
20250429,104700,13515270,2575,2575,2575,2575,0
|
||||
20250429,104600,13515270,2575,2575,2575,2575,0
|
||||
20250429,104500,13515270,2575,2575,2575,2575,0
|
||||
20250429,104400,13515270,2575,2575,2575,2575,0
|
||||
20250429,104300,13515270,2575,2575,2575,2575,0
|
||||
20250429,104200,13515270,2575,2575,2575,2575,1
|
||||
20250429,104100,13512695,2575,2575,2575,2575,0
|
||||
20250429,104000,13512695,2575,2575,2575,2575,0
|
||||
20250429,103900,13512695,2575,2575,2575,2575,0
|
||||
20250429,103800,13512695,2575,2575,2575,2575,100
|
||||
20250429,103700,13255195,2570,2570,2570,2570,0
|
||||
20250429,103600,13255195,2570,2570,2570,2570,0
|
||||
20250429,103500,13255195,2570,2570,2570,2570,16
|
||||
20250429,103400,13214075,2570,2570,2570,2570,4
|
||||
20250429,103300,13203795,2570,2570,2570,2570,0
|
||||
20250429,103200,13203795,2570,2570,2570,2570,0
|
||||
20250429,103100,13203795,2570,2570,2570,2570,0
|
||||
20250429,103000,13203795,2570,2570,2570,2570,53
|
||||
20250429,102900,13067585,2570,2570,2570,2570,0
|
||||
20250429,102800,13067585,2570,2570,2570,2570,0
|
||||
20250429,102700,13067585,2570,2570,2570,2570,0
|
||||
20250429,102600,13067585,2570,2570,2570,2570,0
|
||||
20250429,102500,13067585,2570,2570,2570,2570,0
|
||||
20250429,102400,13067585,2570,2570,2570,2570,0
|
||||
20250429,102300,13067585,2570,2570,2570,2570,0
|
||||
20250429,102200,13067585,2570,2570,2570,2570,0
|
||||
20250429,102100,13067585,2570,2570,2570,2570,0
|
||||
20250429,102000,13067585,2570,2570,2570,2570,0
|
||||
20250429,101900,13067585,2570,2570,2570,2570,347
|
||||
20250429,101800,12175795,2570,2570,2570,2570,0
|
||||
20250429,101700,12175795,2570,2570,2570,2570,13
|
||||
20250429,101600,12142385,2570,2570,2570,2570,79
|
||||
20250429,101500,11939355,2565,2565,2565,2565,84
|
||||
20250429,101400,11723895,2570,2565,2570,2565,139
|
||||
20250429,101300,11366805,2565,2565,2565,2565,0
|
||||
20250429,101200,11366805,2565,2565,2565,2565,0
|
||||
20250429,101100,11366805,2565,2560,2565,2560,3
|
||||
20250429,101000,11359120,2560,2560,2560,2560,0
|
||||
20250429,100900,11359120,2560,2560,2560,2560,0
|
||||
20250429,100800,11359120,2560,2560,2560,2560,0
|
||||
20250429,100700,11359120,2560,2560,2560,2560,0
|
||||
20250429,100600,11359120,2560,2560,2560,2560,0
|
||||
20250429,100500,11359120,2560,2560,2560,2560,0
|
||||
20250429,100400,11359120,2560,2560,2560,2560,0
|
||||
20250429,100300,11359120,2560,2560,2560,2560,0
|
||||
20250429,100200,11359120,2560,2560,2560,2560,0
|
||||
20250429,100100,11359120,2560,2560,2560,2560,4
|
||||
20250429,100000,11348880,2555,2555,2555,2555,0
|
||||
20250429,095900,11348880,2555,2555,2555,2555,0
|
||||
20250429,095800,11348880,2555,2555,2555,2555,0
|
||||
20250429,095700,11348880,2555,2555,2555,2555,0
|
||||
20250429,095600,11348880,2555,2555,2555,2555,0
|
||||
20250429,095500,11348880,2555,2555,2555,2555,9
|
||||
20250429,095400,11325885,2555,2555,2555,2555,10
|
||||
20250429,095300,11300335,2550,2550,2550,2550,0
|
||||
20250429,095200,11300335,2550,2550,2550,2550,102
|
||||
20250429,095100,11040235,2550,2550,2550,2550,0
|
||||
20250429,095000,11040235,2550,2550,2550,2550,4
|
||||
20250429,094900,11030035,2550,2550,2550,2550,83
|
||||
20250429,094800,10818385,2550,2550,2550,2550,0
|
||||
20250429,094700,10818385,2550,2550,2550,2550,0
|
||||
20250429,094600,10818385,2550,2550,2550,2550,11
|
||||
20250429,094500,10790335,2555,2555,2555,2555,0
|
||||
20250429,094400,10790335,2555,2555,2555,2555,15
|
||||
20250429,094300,10752010,2560,2560,2560,2560,20
|
||||
20250429,094200,10700810,2560,2560,2560,2560,2
|
||||
20250429,094100,10695690,2565,2565,2565,2565,0
|
||||
20250429,094000,10695690,2565,2565,2565,2565,0
|
||||
20250429,093900,10695690,2565,2565,2565,2565,0
|
||||
20250429,093800,10695690,2565,2565,2565,2565,0
|
||||
20250429,093700,10695690,2565,2565,2565,2565,0
|
||||
20250429,093600,10695690,2565,2565,2565,2565,0
|
||||
20250429,093500,10695690,2565,2560,2565,2560,80
|
||||
20250429,093400,10490525,2560,2560,2560,2560,100
|
||||
20250429,093300,10234525,2545,2545,2545,2545,2
|
||||
20250429,093200,10229435,2555,2555,2555,2555,10
|
||||
20250429,093100,10203885,2570,2570,2570,2570,0
|
||||
20250429,093000,10203885,2570,2570,2570,2570,0
|
||||
20250429,092900,10203885,2570,2570,2570,2570,0
|
||||
20250429,092800,10203885,2570,2570,2570,2570,0
|
||||
20250429,092700,10203885,2570,2570,2570,2570,0
|
||||
20250429,092600,10203885,2570,2570,2570,2570,0
|
||||
20250429,092500,10203885,2570,2570,2570,2570,0
|
||||
20250429,092400,10203885,2570,2570,2570,2570,0
|
||||
20250429,092300,10203885,2570,2540,2575,2540,1152
|
||||
20250429,092200,7275960,2550,2565,2565,2550,1207
|
||||
20250429,092100,4194305,2565,2565,2565,2565,211
|
||||
20250429,092000,3653090,2570,2570,2570,2570,2
|
||||
20250429,091900,3647950,2575,2575,2575,2575,608
|
||||
20250429,091800,2082350,2575,2575,2575,2575,0
|
||||
20250429,091700,2082350,2575,2610,2610,2575,13
|
||||
20250429,091600,2048840,2610,2610,2610,2610,0
|
||||
20250429,091500,2048840,2610,2610,2610,2610,0
|
||||
20250429,091400,2048840,2610,2600,2610,2600,5
|
||||
20250429,091300,2035800,2610,2610,2610,2610,0
|
||||
20250429,091200,2035800,2610,2610,2610,2610,1
|
||||
20250429,091100,2033190,2605,2605,2605,2605,0
|
||||
20250429,091000,2033190,2605,2605,2605,2605,0
|
||||
20250429,090900,2033190,2605,2575,2605,2575,330
|
||||
20250429,090800,1176480,2580,2580,2580,2580,0
|
||||
20250429,090700,1176480,2580,2580,2580,2580,0
|
||||
20250429,090600,1176480,2580,2580,2580,2580,0
|
||||
20250429,090500,1176480,2580,2580,2580,2580,0
|
||||
20250429,090400,1176480,2580,2580,2580,2580,456
|
||||
20250429,090300,0,2580,2580,2580,2580,0
|
||||
20250429,090200,0,2580,2580,2580,2580,0
|
||||
20250429,090100,0,2580,2580,2580,2580,0
|
||||
20250429,090000,0,2580,2580,2580,2580,0
|
||||
|
Reference in New Issue
Block a user