Update 2025-04-29 2740 candle_min
This commit is contained in:
718
335870/min/candle-20250429.csv
Normal file
718
335870/min/candle-20250429.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205600,33106020,2110,2110,2110,2110,234
|
||||
20250429,205500,33106020,2110,2110,2110,2110,0
|
||||
20250429,205400,33106020,2110,2110,2110,2110,0
|
||||
20250429,205300,33106020,2110,2110,2110,2110,0
|
||||
20250429,205200,33106020,2110,2110,2110,2110,0
|
||||
20250429,205100,33106020,2110,2110,2110,2110,0
|
||||
20250429,205000,33106020,2110,2110,2110,2110,0
|
||||
20250429,204900,33106020,2110,2110,2110,2110,0
|
||||
20250429,204800,33106020,2110,2110,2110,2110,0
|
||||
20250429,204700,33106020,2110,2110,2110,2110,0
|
||||
20250429,204600,33106020,2110,2110,2110,2110,0
|
||||
20250429,204500,33106020,2110,2110,2110,2110,0
|
||||
20250429,204400,33106020,2110,2110,2110,2110,0
|
||||
20250429,204300,33106020,2110,2110,2110,2110,0
|
||||
20250429,204200,33106020,2110,2110,2110,2110,0
|
||||
20250429,204100,33106020,2110,2110,2110,2110,0
|
||||
20250429,204000,33106020,2110,2110,2110,2110,0
|
||||
20250429,203900,33106020,2110,2110,2110,2110,0
|
||||
20250429,203800,33106020,2110,2110,2110,2110,0
|
||||
20250429,203700,33106020,2110,2110,2110,2110,0
|
||||
20250429,203600,33106020,2110,2110,2110,2110,0
|
||||
20250429,203500,33106020,2110,2110,2110,2110,0
|
||||
20250429,203400,33106020,2110,2110,2110,2110,0
|
||||
20250429,203300,33106020,2110,2110,2110,2110,0
|
||||
20250429,203200,33106020,2110,2110,2110,2110,0
|
||||
20250429,203100,33106020,2110,2110,2110,2110,0
|
||||
20250429,203000,33106020,2110,2110,2110,2110,0
|
||||
20250429,202900,33106020,2110,2110,2110,2110,0
|
||||
20250429,202800,33106020,2110,2110,2110,2110,0
|
||||
20250429,202700,33106020,2110,2110,2110,2110,0
|
||||
20250429,202600,33106020,2110,2110,2110,2110,234
|
||||
20250429,202500,33106020,2110,2110,2110,2110,0
|
||||
20250429,202400,33106020,2110,2110,2110,2110,0
|
||||
20250429,202300,33106020,2110,2110,2110,2110,0
|
||||
20250429,202200,33106020,2110,2110,2110,2110,0
|
||||
20250429,202100,33106020,2110,2110,2110,2110,0
|
||||
20250429,202000,33106020,2110,2110,2110,2110,0
|
||||
20250429,201900,33106020,2110,2110,2110,2110,0
|
||||
20250429,201800,33106020,2110,2110,2110,2110,0
|
||||
20250429,201700,33106020,2110,2110,2110,2110,0
|
||||
20250429,201600,33106020,2110,2110,2110,2110,0
|
||||
20250429,201500,33106020,2110,2110,2110,2110,0
|
||||
20250429,201400,33106020,2110,2110,2110,2110,0
|
||||
20250429,201300,33106020,2110,2110,2110,2110,0
|
||||
20250429,201200,33106020,2110,2110,2110,2110,0
|
||||
20250429,201100,33106020,2110,2110,2110,2110,0
|
||||
20250429,201000,33106020,2110,2110,2110,2110,0
|
||||
20250429,200900,33106020,2110,2110,2110,2110,0
|
||||
20250429,200800,33106020,2110,2110,2110,2110,0
|
||||
20250429,200700,33106020,2110,2110,2110,2110,0
|
||||
20250429,200600,33106020,2110,2110,2110,2110,0
|
||||
20250429,200500,33106020,2110,2110,2110,2110,0
|
||||
20250429,200400,33106020,2110,2110,2110,2110,0
|
||||
20250429,200300,33106020,2110,2110,2110,2110,0
|
||||
20250429,200200,33106020,2110,2110,2110,2110,0
|
||||
20250429,200100,33106020,2110,2110,2110,2110,0
|
||||
20250429,200000,33106020,2110,2110,2110,2110,0
|
||||
20250429,195900,33106020,2110,2110,2110,2110,0
|
||||
20250429,195800,33106020,2110,2110,2110,2110,0
|
||||
20250429,195700,33106020,2110,2110,2110,2110,0
|
||||
20250429,195600,33106020,2110,2110,2110,2110,234
|
||||
20250429,195500,33106020,2110,2110,2110,2110,0
|
||||
20250429,195400,33106020,2110,2110,2110,2110,0
|
||||
20250429,195300,33106020,2110,2110,2110,2110,0
|
||||
20250429,195200,33106020,2110,2110,2110,2110,0
|
||||
20250429,195100,33106020,2110,2110,2110,2110,0
|
||||
20250429,195000,33106020,2110,2110,2110,2110,0
|
||||
20250429,194900,33106020,2110,2110,2110,2110,0
|
||||
20250429,194800,33106020,2110,2110,2110,2110,0
|
||||
20250429,194700,33106020,2110,2110,2110,2110,0
|
||||
20250429,194600,33106020,2110,2110,2110,2110,0
|
||||
20250429,194500,33106020,2110,2110,2110,2110,0
|
||||
20250429,194400,33106020,2110,2110,2110,2110,0
|
||||
20250429,194300,33106020,2110,2110,2110,2110,0
|
||||
20250429,194200,33106020,2110,2110,2110,2110,0
|
||||
20250429,194100,33106020,2110,2110,2110,2110,0
|
||||
20250429,194000,33106020,2110,2110,2110,2110,0
|
||||
20250429,193900,33106020,2110,2110,2110,2110,0
|
||||
20250429,193800,33106020,2110,2110,2110,2110,0
|
||||
20250429,193700,33106020,2110,2110,2110,2110,0
|
||||
20250429,193600,33106020,2110,2110,2110,2110,0
|
||||
20250429,193500,33106020,2110,2110,2110,2110,0
|
||||
20250429,193400,33106020,2110,2110,2110,2110,0
|
||||
20250429,193300,33106020,2110,2110,2110,2110,0
|
||||
20250429,193200,33106020,2110,2110,2110,2110,0
|
||||
20250429,193100,33106020,2110,2110,2110,2110,0
|
||||
20250429,193000,33106020,2110,2110,2110,2110,0
|
||||
20250429,192900,33106020,2110,2110,2110,2110,0
|
||||
20250429,192800,33106020,2110,2110,2110,2110,0
|
||||
20250429,192700,33106020,2110,2110,2110,2110,0
|
||||
20250429,192600,33106020,2110,2110,2110,2110,234
|
||||
20250429,192500,33106020,2110,2110,2110,2110,0
|
||||
20250429,192400,33106020,2110,2110,2110,2110,0
|
||||
20250429,192300,33106020,2110,2110,2110,2110,0
|
||||
20250429,192200,33106020,2110,2110,2110,2110,0
|
||||
20250429,192100,33106020,2110,2110,2110,2110,0
|
||||
20250429,192000,33106020,2110,2110,2110,2110,0
|
||||
20250429,191900,33106020,2110,2110,2110,2110,0
|
||||
20250429,191800,33106020,2110,2110,2110,2110,0
|
||||
20250429,191700,33106020,2110,2110,2110,2110,0
|
||||
20250429,191600,33106020,2110,2110,2110,2110,0
|
||||
20250429,191500,33106020,2110,2110,2110,2110,0
|
||||
20250429,191400,33106020,2110,2110,2110,2110,0
|
||||
20250429,191300,33106020,2110,2110,2110,2110,0
|
||||
20250429,191200,33106020,2110,2110,2110,2110,0
|
||||
20250429,191100,33106020,2110,2110,2110,2110,0
|
||||
20250429,191000,33106020,2110,2110,2110,2110,0
|
||||
20250429,190900,33106020,2110,2110,2110,2110,0
|
||||
20250429,190800,33106020,2110,2110,2110,2110,0
|
||||
20250429,190700,33106020,2110,2110,2110,2110,0
|
||||
20250429,190600,33106020,2110,2110,2110,2110,0
|
||||
20250429,190500,33106020,2110,2110,2110,2110,0
|
||||
20250429,190400,33106020,2110,2110,2110,2110,0
|
||||
20250429,190300,33106020,2110,2110,2110,2110,0
|
||||
20250429,190200,33106020,2110,2110,2110,2110,0
|
||||
20250429,190100,33106020,2110,2110,2110,2110,0
|
||||
20250429,190000,33106020,2110,2110,2110,2110,0
|
||||
20250429,185900,33106020,2110,2110,2110,2110,0
|
||||
20250429,185800,33106020,2110,2110,2110,2110,0
|
||||
20250429,185700,33106020,2110,2110,2110,2110,0
|
||||
20250429,185600,33106020,2110,2110,2110,2110,234
|
||||
20250429,185500,33106020,2110,2110,2110,2110,0
|
||||
20250429,185400,33106020,2110,2110,2110,2110,0
|
||||
20250429,185300,33106020,2110,2110,2110,2110,0
|
||||
20250429,185200,33106020,2110,2110,2110,2110,0
|
||||
20250429,185100,33106020,2110,2110,2110,2110,0
|
||||
20250429,185000,33106020,2110,2110,2110,2110,0
|
||||
20250429,184900,33106020,2110,2110,2110,2110,0
|
||||
20250429,184800,33106020,2110,2110,2110,2110,0
|
||||
20250429,184700,33106020,2110,2110,2110,2110,0
|
||||
20250429,184600,33106020,2110,2110,2110,2110,0
|
||||
20250429,184500,33106020,2110,2110,2110,2110,0
|
||||
20250429,184400,33106020,2110,2110,2110,2110,0
|
||||
20250429,184300,33106020,2110,2110,2110,2110,0
|
||||
20250429,184200,33106020,2110,2110,2110,2110,0
|
||||
20250429,184100,33106020,2110,2110,2110,2110,0
|
||||
20250429,184000,33106020,2110,2110,2110,2110,0
|
||||
20250429,183900,33106020,2110,2110,2110,2110,0
|
||||
20250429,183800,33106020,2110,2110,2110,2110,0
|
||||
20250429,183700,33106020,2110,2110,2110,2110,0
|
||||
20250429,183600,33106020,2110,2110,2110,2110,0
|
||||
20250429,183500,33106020,2110,2110,2110,2110,0
|
||||
20250429,183400,33106020,2110,2110,2110,2110,0
|
||||
20250429,183300,33106020,2110,2110,2110,2110,0
|
||||
20250429,183200,33106020,2110,2110,2110,2110,0
|
||||
20250429,183100,33106020,2110,2110,2110,2110,0
|
||||
20250429,183000,33106020,2110,2110,2110,2110,0
|
||||
20250429,182900,33106020,2110,2110,2110,2110,0
|
||||
20250429,182800,33106020,2110,2110,2110,2110,0
|
||||
20250429,182700,33106020,2110,2110,2110,2110,0
|
||||
20250429,182600,33106020,2110,2110,2110,2110,234
|
||||
20250429,182500,33106020,2110,2110,2110,2110,0
|
||||
20250429,182400,33106020,2110,2110,2110,2110,0
|
||||
20250429,182300,33106020,2110,2110,2110,2110,0
|
||||
20250429,182200,33106020,2110,2110,2110,2110,0
|
||||
20250429,182100,33106020,2110,2110,2110,2110,0
|
||||
20250429,182000,33106020,2110,2110,2110,2110,0
|
||||
20250429,181900,33106020,2110,2110,2110,2110,0
|
||||
20250429,181800,33106020,2110,2110,2110,2110,0
|
||||
20250429,181700,33106020,2110,2110,2110,2110,0
|
||||
20250429,181600,33106020,2110,2110,2110,2110,0
|
||||
20250429,181500,33106020,2110,2110,2110,2110,0
|
||||
20250429,181400,33106020,2110,2110,2110,2110,0
|
||||
20250429,181300,33106020,2110,2110,2110,2110,0
|
||||
20250429,181200,33106020,2110,2110,2110,2110,0
|
||||
20250429,181100,33106020,2110,2110,2110,2110,0
|
||||
20250429,181000,33106020,2110,2110,2110,2110,0
|
||||
20250429,180900,33106020,2110,2110,2110,2110,0
|
||||
20250429,180800,33106020,2110,2110,2110,2110,0
|
||||
20250429,180700,33106020,2110,2110,2110,2110,0
|
||||
20250429,180600,33106020,2110,2110,2110,2110,0
|
||||
20250429,180500,33106020,2110,2110,2110,2110,0
|
||||
20250429,180400,33106020,2110,2110,2110,2110,0
|
||||
20250429,180300,33106020,2110,2110,2110,2110,0
|
||||
20250429,180200,33106020,2110,2110,2110,2110,0
|
||||
20250429,180100,33106020,2110,2110,2110,2110,0
|
||||
20250429,180000,33106020,2110,2110,2110,2110,0
|
||||
20250429,175900,33106020,2110,2110,2110,2110,0
|
||||
20250429,175800,33106020,2110,2110,2110,2110,0
|
||||
20250429,175700,33106020,2110,2110,2110,2110,0
|
||||
20250429,175600,33106020,2110,2110,2110,2110,234
|
||||
20250429,175500,33106020,2110,2110,2110,2110,0
|
||||
20250429,175400,33106020,2110,2110,2110,2110,0
|
||||
20250429,175300,33106020,2110,2110,2110,2110,0
|
||||
20250429,175200,33106020,2110,2110,2110,2110,0
|
||||
20250429,175100,33106020,2110,2110,2110,2110,0
|
||||
20250429,175000,33106020,2110,2110,2110,2110,0
|
||||
20250429,174900,33106020,2110,2110,2110,2110,0
|
||||
20250429,174800,33106020,2110,2110,2110,2110,0
|
||||
20250429,174700,33106020,2110,2110,2110,2110,0
|
||||
20250429,174600,33106020,2110,2110,2110,2110,0
|
||||
20250429,174500,33106020,2110,2110,2110,2110,0
|
||||
20250429,174400,33106020,2110,2110,2110,2110,0
|
||||
20250429,174300,33106020,2110,2110,2110,2110,0
|
||||
20250429,174200,33106020,2110,2110,2110,2110,0
|
||||
20250429,174100,33106020,2110,2110,2110,2110,0
|
||||
20250429,174000,33106020,2110,2110,2110,2110,0
|
||||
20250429,173900,33106020,2110,2110,2110,2110,0
|
||||
20250429,173800,33106020,2110,2110,2110,2110,0
|
||||
20250429,173700,33106020,2110,2110,2110,2110,0
|
||||
20250429,173600,33106020,2110,2110,2110,2110,0
|
||||
20250429,173500,33106020,2110,2110,2110,2110,0
|
||||
20250429,173400,33106020,2110,2110,2110,2110,0
|
||||
20250429,173300,33106020,2110,2110,2110,2110,0
|
||||
20250429,173200,33106020,2110,2110,2110,2110,0
|
||||
20250429,173100,33106020,2110,2110,2110,2110,0
|
||||
20250429,173000,33106020,2110,2110,2110,2110,0
|
||||
20250429,172900,33106020,2110,2110,2110,2110,0
|
||||
20250429,172800,33106020,2110,2110,2110,2110,0
|
||||
20250429,172700,33106020,2110,2110,2110,2110,0
|
||||
20250429,172600,33106020,2110,2110,2110,2110,234
|
||||
20250429,172500,33106020,2110,2110,2110,2110,0
|
||||
20250429,172400,33106020,2110,2110,2110,2110,0
|
||||
20250429,172300,33106020,2110,2110,2110,2110,0
|
||||
20250429,172200,33106020,2110,2110,2110,2110,0
|
||||
20250429,172100,33106020,2110,2110,2110,2110,0
|
||||
20250429,172000,33106020,2110,2110,2110,2110,0
|
||||
20250429,171900,33106020,2110,2110,2110,2110,0
|
||||
20250429,171800,33106020,2110,2110,2110,2110,0
|
||||
20250429,171700,33106020,2110,2110,2110,2110,0
|
||||
20250429,171600,33106020,2110,2110,2110,2110,0
|
||||
20250429,171500,33106020,2110,2110,2110,2110,0
|
||||
20250429,171400,33106020,2110,2110,2110,2110,0
|
||||
20250429,171300,33106020,2110,2110,2110,2110,0
|
||||
20250429,171200,33106020,2110,2110,2110,2110,0
|
||||
20250429,171100,33106020,2110,2110,2110,2110,0
|
||||
20250429,171000,33106020,2110,2110,2110,2110,0
|
||||
20250429,170900,33106020,2110,2110,2110,2110,0
|
||||
20250429,170800,33106020,2110,2110,2110,2110,0
|
||||
20250429,170700,33106020,2110,2110,2110,2110,0
|
||||
20250429,170600,33106020,2110,2110,2110,2110,0
|
||||
20250429,170500,33106020,2110,2110,2110,2110,0
|
||||
20250429,170400,33106020,2110,2110,2110,2110,0
|
||||
20250429,170300,33106020,2110,2110,2110,2110,0
|
||||
20250429,170200,33106020,2110,2110,2110,2110,0
|
||||
20250429,170100,33106020,2110,2110,2110,2110,0
|
||||
20250429,170000,33106020,2110,2110,2110,2110,0
|
||||
20250429,165900,33106020,2110,2110,2110,2110,0
|
||||
20250429,165800,33106020,2110,2110,2110,2110,0
|
||||
20250429,165700,33106020,2110,2110,2110,2110,0
|
||||
20250429,165600,33106020,2110,2110,2110,2110,234
|
||||
20250429,165500,33106020,2110,2110,2110,2110,0
|
||||
20250429,165400,33106020,2110,2110,2110,2110,0
|
||||
20250429,165300,33106020,2110,2110,2110,2110,0
|
||||
20250429,165200,33106020,2110,2110,2110,2110,0
|
||||
20250429,165100,33106020,2110,2110,2110,2110,0
|
||||
20250429,165000,33106020,2110,2110,2110,2110,0
|
||||
20250429,164900,33106020,2110,2110,2110,2110,0
|
||||
20250429,164800,33106020,2110,2110,2110,2110,0
|
||||
20250429,164700,33106020,2110,2110,2110,2110,0
|
||||
20250429,164600,33106020,2110,2110,2110,2110,0
|
||||
20250429,164500,33106020,2110,2110,2110,2110,0
|
||||
20250429,164400,33106020,2110,2110,2110,2110,0
|
||||
20250429,164300,33106020,2110,2110,2110,2110,0
|
||||
20250429,164200,33106020,2110,2110,2110,2110,0
|
||||
20250429,164100,33106020,2110,2110,2110,2110,0
|
||||
20250429,164000,33106020,2110,2110,2110,2110,0
|
||||
20250429,163900,33106020,2110,2110,2110,2110,0
|
||||
20250429,163800,33106020,2110,2110,2110,2110,0
|
||||
20250429,163700,33106020,2110,2110,2110,2110,0
|
||||
20250429,163600,33106020,2110,2110,2110,2110,0
|
||||
20250429,163500,33106020,2110,2110,2110,2110,0
|
||||
20250429,163400,33106020,2110,2110,2110,2110,0
|
||||
20250429,163300,33106020,2110,2110,2110,2110,0
|
||||
20250429,163200,33106020,2110,2110,2110,2110,0
|
||||
20250429,163100,33106020,2110,2110,2110,2110,0
|
||||
20250429,163000,33106020,2110,2110,2110,2110,0
|
||||
20250429,162900,33106020,2110,2110,2110,2110,0
|
||||
20250429,162800,33106020,2110,2110,2110,2110,0
|
||||
20250429,162700,33106020,2110,2110,2110,2110,0
|
||||
20250429,162600,33106020,2110,2110,2110,2110,234
|
||||
20250429,162500,33106020,2110,2110,2110,2110,0
|
||||
20250429,162400,33106020,2110,2110,2110,2110,0
|
||||
20250429,162300,33106020,2110,2110,2110,2110,0
|
||||
20250429,162200,33106020,2110,2110,2110,2110,0
|
||||
20250429,162100,33106020,2110,2110,2110,2110,0
|
||||
20250429,162000,33106020,2110,2110,2110,2110,0
|
||||
20250429,161900,33106020,2110,2110,2110,2110,0
|
||||
20250429,161800,33106020,2110,2110,2110,2110,0
|
||||
20250429,161700,33106020,2110,2110,2110,2110,0
|
||||
20250429,161600,33106020,2110,2110,2110,2110,0
|
||||
20250429,161500,33106020,2110,2110,2110,2110,0
|
||||
20250429,161400,33106020,2110,2110,2110,2110,0
|
||||
20250429,161300,33106020,2110,2110,2110,2110,0
|
||||
20250429,161200,33106020,2110,2110,2110,2110,0
|
||||
20250429,161100,33106020,2110,2110,2110,2110,0
|
||||
20250429,161000,33106020,2110,2110,2110,2110,0
|
||||
20250429,160900,33106020,2110,2110,2110,2110,0
|
||||
20250429,160800,33106020,2110,2110,2110,2110,0
|
||||
20250429,160700,33106020,2110,2110,2110,2110,0
|
||||
20250429,160600,33106020,2110,2110,2110,2110,0
|
||||
20250429,160500,33106020,2110,2110,2110,2110,0
|
||||
20250429,160400,33106020,2110,2110,2110,2110,0
|
||||
20250429,160300,33106020,2110,2110,2110,2110,0
|
||||
20250429,160200,33106020,2110,2110,2110,2110,0
|
||||
20250429,160100,33106020,2110,2110,2110,2110,0
|
||||
20250429,160000,33106020,2110,2110,2110,2110,0
|
||||
20250429,155900,33106020,2110,2110,2110,2110,0
|
||||
20250429,155800,33106020,2110,2110,2110,2110,0
|
||||
20250429,155700,33106020,2110,2110,2110,2110,0
|
||||
20250429,155600,33106020,2110,2110,2110,2110,234
|
||||
20250429,155500,33106020,2110,2110,2110,2110,0
|
||||
20250429,155400,33106020,2110,2110,2110,2110,0
|
||||
20250429,155300,33106020,2110,2110,2110,2110,0
|
||||
20250429,155200,33106020,2110,2110,2110,2110,0
|
||||
20250429,155100,33106020,2110,2110,2110,2110,0
|
||||
20250429,155000,33106020,2110,2110,2110,2110,0
|
||||
20250429,154900,33106020,2110,2110,2110,2110,0
|
||||
20250429,154800,33106020,2110,2110,2110,2110,0
|
||||
20250429,154700,33106020,2110,2110,2110,2110,0
|
||||
20250429,154600,33106020,2110,2110,2110,2110,0
|
||||
20250429,154500,33106020,2110,2110,2110,2110,0
|
||||
20250429,154400,33106020,2110,2110,2110,2110,0
|
||||
20250429,154300,33106020,2110,2110,2110,2110,0
|
||||
20250429,154200,33106020,2110,2110,2110,2110,0
|
||||
20250429,154100,33106020,2110,2110,2110,2110,0
|
||||
20250429,154000,33106020,2110,2110,2110,2110,0
|
||||
20250429,153900,33106020,2110,2110,2110,2110,0
|
||||
20250429,153800,33106020,2110,2110,2110,2110,0
|
||||
20250429,153700,33106020,2110,2110,2110,2110,0
|
||||
20250429,153600,33106020,2110,2110,2110,2110,0
|
||||
20250429,153500,33106020,2110,2110,2110,2110,0
|
||||
20250429,153400,33106020,2110,2110,2110,2110,0
|
||||
20250429,153300,33106020,2110,2110,2110,2110,0
|
||||
20250429,153200,33106020,2110,2110,2110,2110,0
|
||||
20250429,153100,33106020,2110,2110,2110,2110,0
|
||||
20250429,153000,33106020,2110,2110,2110,2110,234
|
||||
20250429,152900,32612280,2110,2110,2110,2110,0
|
||||
20250429,152800,32612280,2110,2110,2110,2110,0
|
||||
20250429,152700,32612280,2110,2110,2110,2110,0
|
||||
20250429,152600,32612280,2110,2110,2110,2110,0
|
||||
20250429,152500,32612280,2110,2110,2110,2110,0
|
||||
20250429,152400,32612280,2110,2110,2110,2110,0
|
||||
20250429,152300,32612280,2110,2110,2110,2110,0
|
||||
20250429,152200,32612280,2110,2110,2110,2110,0
|
||||
20250429,152100,32612280,2110,2110,2110,2110,0
|
||||
20250429,152000,32612280,2110,2110,2110,2110,0
|
||||
20250429,151900,32612280,2110,2115,2115,2110,5
|
||||
20250429,151800,32601710,2125,2125,2125,2125,0
|
||||
20250429,151700,32601710,2125,2125,2125,2125,0
|
||||
20250429,151600,32601710,2125,2125,2125,2125,18
|
||||
20250429,151500,32563460,2145,2145,2145,2145,0
|
||||
20250429,151400,32563460,2145,2145,2145,2145,0
|
||||
20250429,151300,32563460,2145,2145,2145,2145,0
|
||||
20250429,151200,32563460,2145,2145,2145,2145,0
|
||||
20250429,151100,32563460,2145,2145,2145,2145,0
|
||||
20250429,151000,32563460,2145,2145,2145,2145,0
|
||||
20250429,150900,32563460,2145,2145,2145,2145,0
|
||||
20250429,150800,32563460,2145,2145,2145,2145,0
|
||||
20250429,150700,32563460,2145,2145,2145,2145,0
|
||||
20250429,150600,32563460,2145,2145,2145,2145,0
|
||||
20250429,150500,32563460,2145,2130,2145,2130,15
|
||||
20250429,150400,32531495,2130,2130,2130,2130,0
|
||||
20250429,150300,32531495,2130,2130,2130,2130,0
|
||||
20250429,150200,32531495,2130,2130,2130,2130,49
|
||||
20250429,150100,32427125,2115,2115,2115,2115,0
|
||||
20250429,150000,32427125,2115,2115,2115,2115,274
|
||||
20250429,145900,31847615,2115,2115,2115,2115,0
|
||||
20250429,145800,31847615,2115,2115,2115,2115,0
|
||||
20250429,145700,31847615,2115,2115,2115,2115,0
|
||||
20250429,145600,31847615,2115,2115,2115,2115,0
|
||||
20250429,145500,31847615,2115,2115,2115,2115,0
|
||||
20250429,145400,31847615,2115,2115,2115,2115,0
|
||||
20250429,145300,31847615,2115,2115,2115,2115,0
|
||||
20250429,145200,31847615,2115,2115,2115,2115,0
|
||||
20250429,145100,31847615,2115,2115,2115,2115,0
|
||||
20250429,145000,31847615,2115,2115,2115,2115,0
|
||||
20250429,144900,31847615,2115,2115,2115,2115,0
|
||||
20250429,144800,31847615,2115,2120,2120,2115,943
|
||||
20250429,144700,29852390,2130,2130,2130,2130,0
|
||||
20250429,144600,29852390,2130,2130,2130,2130,0
|
||||
20250429,144500,29852390,2130,2130,2130,2130,0
|
||||
20250429,144400,29852390,2130,2130,2130,2130,0
|
||||
20250429,144300,29852390,2130,2130,2130,2130,0
|
||||
20250429,144200,29852390,2130,2130,2130,2130,0
|
||||
20250429,144100,29852390,2130,2130,2130,2130,0
|
||||
20250429,144000,29852390,2130,2130,2130,2130,0
|
||||
20250429,143900,29852390,2130,2130,2130,2130,0
|
||||
20250429,143800,29852390,2130,2130,2130,2130,0
|
||||
20250429,143700,29852390,2130,2130,2130,2130,7
|
||||
20250429,143600,29837480,2130,2130,2130,2130,0
|
||||
20250429,143500,29837480,2130,2130,2130,2130,300
|
||||
20250429,143400,29198480,2125,2125,2125,2125,0
|
||||
20250429,143300,29198480,2125,2125,2125,2125,0
|
||||
20250429,143200,29198480,2125,2125,2125,2125,60
|
||||
20250429,143100,29070980,2125,2125,2125,2125,0
|
||||
20250429,143000,29070980,2125,2125,2125,2125,0
|
||||
20250429,142900,29070980,2125,2125,2125,2125,0
|
||||
20250429,142800,29070980,2125,2125,2125,2125,0
|
||||
20250429,142700,29070980,2125,2125,2125,2125,0
|
||||
20250429,142600,29070980,2125,2125,2125,2125,0
|
||||
20250429,142500,29070980,2125,2125,2125,2125,0
|
||||
20250429,142400,29070980,2125,2125,2125,2125,0
|
||||
20250429,142300,29070980,2125,2125,2125,2125,196
|
||||
20250429,142200,28654480,2125,2125,2125,2125,0
|
||||
20250429,142100,28654480,2125,2125,2125,2125,0
|
||||
20250429,142000,28654480,2125,2125,2125,2125,0
|
||||
20250429,141900,28654480,2125,2125,2125,2125,0
|
||||
20250429,141800,28654480,2125,2125,2125,2125,0
|
||||
20250429,141700,28654480,2125,2125,2125,2125,0
|
||||
20250429,141600,28654480,2125,2125,2125,2125,0
|
||||
20250429,141500,28654480,2125,2125,2125,2125,0
|
||||
20250429,141400,28654480,2125,2125,2125,2125,289
|
||||
20250429,141300,28040355,2125,2125,2125,2125,0
|
||||
20250429,141200,28040355,2125,2125,2125,2125,0
|
||||
20250429,141100,28040355,2125,2125,2125,2125,0
|
||||
20250429,141000,28040355,2125,2125,2125,2125,50
|
||||
20250429,140900,27934105,2125,2125,2125,2125,0
|
||||
20250429,140800,27934105,2125,2125,2125,2125,50
|
||||
20250429,140700,27827855,2125,2125,2125,2125,0
|
||||
20250429,140600,27827855,2125,2125,2125,2125,32
|
||||
20250429,140500,27759855,2115,2115,2115,2115,0
|
||||
20250429,140400,27759855,2115,2115,2115,2115,0
|
||||
20250429,140300,27759855,2115,2115,2115,2115,0
|
||||
20250429,140200,27759855,2115,2115,2115,2115,0
|
||||
20250429,140100,27759855,2115,2115,2115,2115,0
|
||||
20250429,140000,27759855,2115,2115,2115,2115,0
|
||||
20250429,135900,27759855,2115,2115,2115,2115,0
|
||||
20250429,135800,27759855,2115,2115,2115,2115,0
|
||||
20250429,135700,27759855,2115,2115,2115,2115,0
|
||||
20250429,135600,27759855,2115,2115,2115,2115,0
|
||||
20250429,135500,27759855,2115,2115,2115,2115,174
|
||||
20250429,135400,27391845,2125,2125,2125,2125,0
|
||||
20250429,135300,27391845,2125,2125,2125,2125,0
|
||||
20250429,135200,27391845,2125,2125,2125,2125,0
|
||||
20250429,135100,27391845,2125,2125,2125,2125,0
|
||||
20250429,135000,27391845,2125,2125,2125,2125,0
|
||||
20250429,134900,27391845,2125,2125,2125,2125,0
|
||||
20250429,134800,27391845,2125,2125,2125,2125,0
|
||||
20250429,134700,27391845,2125,2125,2125,2125,0
|
||||
20250429,134600,27391845,2125,2125,2125,2125,0
|
||||
20250429,134500,27391845,2125,2125,2125,2125,0
|
||||
20250429,134400,27391845,2125,2125,2125,2125,0
|
||||
20250429,134300,27391845,2125,2125,2125,2125,0
|
||||
20250429,134200,27391845,2125,2125,2125,2125,0
|
||||
20250429,134100,27391845,2125,2125,2125,2125,0
|
||||
20250429,134000,27391845,2125,2125,2125,2125,0
|
||||
20250429,133900,27391845,2125,2125,2125,2125,0
|
||||
20250429,133800,27391845,2125,2125,2125,2125,0
|
||||
20250429,133700,27391845,2125,2125,2125,2125,31
|
||||
20250429,133600,27325970,2125,2125,2125,2125,0
|
||||
20250429,133500,27325970,2125,2125,2125,2125,0
|
||||
20250429,133400,27325970,2125,2125,2125,2125,0
|
||||
20250429,133300,27325970,2125,2125,2125,2125,0
|
||||
20250429,133200,27325970,2125,2125,2125,2125,0
|
||||
20250429,133100,27325970,2125,2125,2125,2125,1292
|
||||
20250429,133000,24580470,2125,2125,2125,2125,0
|
||||
20250429,132900,24580470,2125,2125,2125,2125,122
|
||||
20250429,132800,24321220,2125,2125,2125,2125,0
|
||||
20250429,132700,24321220,2125,2125,2125,2125,0
|
||||
20250429,132600,24321220,2125,2125,2125,2125,0
|
||||
20250429,132500,24321220,2125,2125,2125,2125,0
|
||||
20250429,132400,24321220,2125,2125,2125,2125,0
|
||||
20250429,132300,24321220,2125,2125,2125,2125,0
|
||||
20250429,132200,24321220,2125,2125,2125,2125,0
|
||||
20250429,132100,24321220,2125,2125,2125,2125,0
|
||||
20250429,132000,24321220,2125,2125,2125,2125,0
|
||||
20250429,131900,24321220,2125,2125,2125,2125,0
|
||||
20250429,131800,24321220,2125,2125,2125,2125,0
|
||||
20250429,131700,24321220,2125,2125,2125,2125,0
|
||||
20250429,131600,24321220,2125,2125,2125,2125,0
|
||||
20250429,131500,24321220,2125,2125,2125,2125,0
|
||||
20250429,131400,24321220,2125,2125,2125,2125,0
|
||||
20250429,131300,24321220,2125,2125,2125,2125,181
|
||||
20250429,131200,23936595,2125,2125,2125,2125,0
|
||||
20250429,131100,23936595,2125,2125,2125,2125,0
|
||||
20250429,131000,23936595,2125,2125,2125,2125,0
|
||||
20250429,130900,23936595,2125,2125,2125,2125,0
|
||||
20250429,130800,23936595,2125,2125,2125,2125,119
|
||||
20250429,130700,23683720,2125,2125,2125,2125,0
|
||||
20250429,130600,23683720,2125,2125,2125,2125,0
|
||||
20250429,130500,23683720,2125,2125,2125,2125,0
|
||||
20250429,130400,23683720,2125,2130,2130,2125,401
|
||||
20250429,130300,22829595,2125,2125,2125,2125,0
|
||||
20250429,130200,22829595,2125,2125,2125,2125,0
|
||||
20250429,130100,22829595,2125,2125,2125,2125,0
|
||||
20250429,130000,22829595,2125,2125,2125,2125,300
|
||||
20250429,125900,22192095,2120,2120,2120,2120,0
|
||||
20250429,125800,22192095,2120,2120,2120,2120,0
|
||||
20250429,125700,22192095,2120,2120,2120,2120,0
|
||||
20250429,125600,22192095,2120,2120,2120,2120,0
|
||||
20250429,125500,22192095,2120,2120,2120,2120,0
|
||||
20250429,125400,22192095,2120,2120,2120,2120,0
|
||||
20250429,125300,22192095,2120,2120,2120,2120,0
|
||||
20250429,125200,22192095,2120,2120,2120,2120,0
|
||||
20250429,125100,22192095,2120,2120,2120,2120,0
|
||||
20250429,125000,22192095,2120,2120,2120,2120,0
|
||||
20250429,124900,22192095,2120,2120,2120,2120,0
|
||||
20250429,124800,22192095,2120,2120,2120,2120,0
|
||||
20250429,124700,22192095,2120,2120,2120,2120,0
|
||||
20250429,124600,22192095,2120,2120,2120,2120,0
|
||||
20250429,124500,22192095,2120,2120,2120,2120,300
|
||||
20250429,124400,21556095,2110,2110,2110,2110,0
|
||||
20250429,124300,21556095,2110,2110,2110,2110,0
|
||||
20250429,124200,21556095,2110,2110,2110,2110,3
|
||||
20250429,124100,21549765,2135,2135,2135,2135,0
|
||||
20250429,124000,21549765,2135,2135,2135,2135,0
|
||||
20250429,123900,21549765,2135,2135,2135,2135,0
|
||||
20250429,123800,21549765,2135,2135,2135,2135,0
|
||||
20250429,123700,21549765,2135,2135,2135,2135,0
|
||||
20250429,123600,21549765,2135,2135,2135,2135,0
|
||||
20250429,123500,21549765,2135,2135,2135,2135,0
|
||||
20250429,123400,21549765,2135,2135,2135,2135,0
|
||||
20250429,123300,21549765,2135,2135,2135,2135,0
|
||||
20250429,123200,21549765,2135,2135,2135,2135,0
|
||||
20250429,123100,21549765,2135,2135,2135,2135,0
|
||||
20250429,123000,21549765,2135,2135,2135,2135,0
|
||||
20250429,122900,21549765,2135,2135,2135,2135,0
|
||||
20250429,122800,21549765,2135,2135,2135,2135,0
|
||||
20250429,122700,21549765,2135,2135,2135,2135,0
|
||||
20250429,122600,21549765,2135,2135,2135,2135,0
|
||||
20250429,122500,21549765,2135,2135,2135,2135,0
|
||||
20250429,122400,21549765,2135,2135,2135,2135,0
|
||||
20250429,122300,21549765,2135,2135,2135,2135,0
|
||||
20250429,122200,21549765,2135,2135,2135,2135,0
|
||||
20250429,122100,21549765,2135,2135,2135,2135,0
|
||||
20250429,122000,21549765,2135,2135,2135,2135,0
|
||||
20250429,121900,21549765,2135,2135,2135,2135,0
|
||||
20250429,121800,21549765,2135,2135,2135,2135,0
|
||||
20250429,121700,21549765,2135,2135,2135,2135,200
|
||||
20250429,121600,21122765,2125,2125,2125,2125,100
|
||||
20250429,121500,20910265,2125,2125,2125,2125,0
|
||||
20250429,121400,20910265,2125,2125,2125,2125,0
|
||||
20250429,121300,20910265,2125,2125,2125,2125,1
|
||||
20250429,121200,20908140,2120,2120,2120,2120,0
|
||||
20250429,121100,20908140,2120,2120,2120,2120,0
|
||||
20250429,121000,20908140,2120,2115,2120,2115,137
|
||||
20250429,120900,20617735,2105,2105,2105,2105,357
|
||||
20250429,120800,19866250,2105,2105,2105,2105,0
|
||||
20250429,120700,19866250,2105,2105,2105,2105,0
|
||||
20250429,120600,19866250,2105,2105,2105,2105,0
|
||||
20250429,120500,19866250,2105,2105,2105,2105,0
|
||||
20250429,120400,19866250,2105,2105,2105,2105,0
|
||||
20250429,120300,19866250,2105,2105,2105,2105,0
|
||||
20250429,120200,19866250,2105,2105,2105,2105,0
|
||||
20250429,120100,19866250,2105,2105,2105,2105,0
|
||||
20250429,120000,19866250,2105,2105,2105,2105,0
|
||||
20250429,115900,19866250,2105,2105,2105,2105,0
|
||||
20250429,115800,19866250,2105,2105,2105,2105,143
|
||||
20250429,115700,19565235,2110,2110,2110,2110,500
|
||||
20250429,115600,18510235,2115,2115,2115,2115,0
|
||||
20250429,115500,18510235,2115,2115,2115,2115,0
|
||||
20250429,115400,18510235,2115,2115,2115,2115,0
|
||||
20250429,115300,18510235,2115,2115,2115,2115,0
|
||||
20250429,115200,18510235,2115,2115,2115,2115,0
|
||||
20250429,115100,18510235,2115,2115,2115,2115,0
|
||||
20250429,115000,18510235,2115,2115,2115,2115,0
|
||||
20250429,114900,18510235,2115,2115,2115,2115,0
|
||||
20250429,114800,18510235,2115,2115,2115,2115,0
|
||||
20250429,114700,18510235,2115,2115,2115,2115,0
|
||||
20250429,114600,18510235,2115,2115,2115,2115,0
|
||||
20250429,114500,18510235,2115,2115,2115,2115,0
|
||||
20250429,114400,18510235,2115,2115,2115,2115,0
|
||||
20250429,114300,18510235,2115,2115,2115,2115,0
|
||||
20250429,114200,18510235,2115,2115,2115,2115,0
|
||||
20250429,114100,18510235,2115,2115,2115,2115,0
|
||||
20250429,114000,18510235,2115,2115,2115,2115,0
|
||||
20250429,113900,18510235,2115,2115,2115,2115,0
|
||||
20250429,113800,18510235,2115,2115,2115,2115,0
|
||||
20250429,113700,18510235,2115,2115,2115,2115,1
|
||||
20250429,113600,18508120,2105,2105,2105,2105,0
|
||||
20250429,113500,18508120,2105,2105,2105,2105,0
|
||||
20250429,113400,18508120,2105,2105,2105,2105,66
|
||||
20250429,113300,18369190,2105,2105,2105,2105,0
|
||||
20250429,113200,18369190,2105,2105,2105,2105,1
|
||||
20250429,113100,18367085,2105,2105,2105,2105,0
|
||||
20250429,113000,18367085,2105,2105,2105,2105,0
|
||||
20250429,112900,18367085,2105,2105,2105,2105,0
|
||||
20250429,112800,18367085,2105,2105,2105,2105,0
|
||||
20250429,112700,18367085,2105,2105,2105,2105,0
|
||||
20250429,112600,18367085,2105,2105,2105,2105,0
|
||||
20250429,112500,18367085,2105,2105,2105,2105,0
|
||||
20250429,112400,18367085,2105,2105,2105,2105,0
|
||||
20250429,112300,18367085,2105,2105,2105,2105,0
|
||||
20250429,112200,18367085,2105,2105,2105,2105,0
|
||||
20250429,112100,18367085,2105,2105,2105,2105,0
|
||||
20250429,112000,18367085,2105,2105,2105,2105,0
|
||||
20250429,111900,18367085,2105,2105,2105,2105,0
|
||||
20250429,111800,18367085,2105,2105,2105,2105,0
|
||||
20250429,111700,18367085,2105,2105,2105,2105,0
|
||||
20250429,111600,18367085,2105,2105,2105,2105,0
|
||||
20250429,111500,18367085,2105,2105,2105,2105,0
|
||||
20250429,111400,18367085,2105,2105,2105,2105,0
|
||||
20250429,111300,18367085,2105,2105,2105,2105,0
|
||||
20250429,111200,18367085,2105,2105,2105,2105,0
|
||||
20250429,111100,18367085,2105,2105,2105,2105,0
|
||||
20250429,111000,18367085,2105,2105,2105,2105,2
|
||||
20250429,110900,18362875,2115,2115,2115,2115,1
|
||||
20250429,110800,18360760,2105,2105,2105,2105,0
|
||||
20250429,110700,18360760,2105,2105,2105,2105,0
|
||||
20250429,110600,18360760,2105,2105,2105,2105,0
|
||||
20250429,110500,18360760,2105,2105,2105,2105,0
|
||||
20250429,110400,18360760,2105,2105,2105,2105,0
|
||||
20250429,110300,18360760,2105,2105,2105,2105,570
|
||||
20250429,110200,17160910,2105,2105,2105,2105,10
|
||||
20250429,110100,17139860,2105,2105,2105,2105,0
|
||||
20250429,110000,17139860,2105,2105,2105,2105,0
|
||||
20250429,105900,17139860,2105,2110,2110,2105,233
|
||||
20250429,105800,16649390,2115,2115,2115,2115,0
|
||||
20250429,105700,16649390,2115,2115,2115,2115,0
|
||||
20250429,105600,16649390,2115,2115,2115,2115,0
|
||||
20250429,105500,16649390,2115,2115,2115,2115,0
|
||||
20250429,105400,16649390,2115,2115,2115,2115,0
|
||||
20250429,105300,16649390,2115,2115,2115,2115,0
|
||||
20250429,105200,16649390,2115,2115,2115,2115,1
|
||||
20250429,105100,16647275,2120,2120,2120,2120,0
|
||||
20250429,105000,16647275,2120,2120,2120,2120,0
|
||||
20250429,104900,16647275,2120,2120,2120,2120,0
|
||||
20250429,104800,16647275,2120,2120,2120,2120,0
|
||||
20250429,104700,16647275,2120,2120,2120,2120,0
|
||||
20250429,104600,16647275,2120,2120,2120,2120,0
|
||||
20250429,104500,16647275,2120,2120,2120,2120,0
|
||||
20250429,104400,16647275,2120,2120,2120,2120,0
|
||||
20250429,104300,16647275,2120,2120,2120,2120,0
|
||||
20250429,104200,16647275,2120,2120,2120,2120,0
|
||||
20250429,104100,16647275,2120,2120,2120,2120,0
|
||||
20250429,104000,16647275,2120,2120,2120,2120,1
|
||||
20250429,103900,16645155,2115,2115,2115,2115,0
|
||||
20250429,103800,16645155,2115,2115,2115,2115,0
|
||||
20250429,103700,16645155,2115,2115,2115,2115,0
|
||||
20250429,103600,16645155,2115,2115,2115,2115,0
|
||||
20250429,103500,16645155,2115,2115,2115,2115,0
|
||||
20250429,103400,16645155,2115,2115,2115,2115,4
|
||||
20250429,103300,16636695,2125,2125,2125,2125,0
|
||||
20250429,103200,16636695,2125,2125,2125,2125,0
|
||||
20250429,103100,16636695,2125,2125,2125,2125,0
|
||||
20250429,103000,16636695,2125,2125,2125,2125,0
|
||||
20250429,102900,16636695,2125,2125,2125,2125,0
|
||||
20250429,102800,16636695,2125,2125,2125,2125,0
|
||||
20250429,102700,16636695,2125,2125,2125,2125,0
|
||||
20250429,102600,16636695,2125,2125,2125,2125,0
|
||||
20250429,102500,16636695,2125,2125,2125,2125,0
|
||||
20250429,102400,16636695,2125,2125,2125,2125,0
|
||||
20250429,102300,16636695,2125,2125,2125,2125,0
|
||||
20250429,102200,16636695,2125,2125,2125,2125,0
|
||||
20250429,102100,16636695,2125,2125,2125,2125,0
|
||||
20250429,102000,16636695,2125,2125,2125,2125,1
|
||||
20250429,101900,16634570,2130,2130,2130,2130,0
|
||||
20250429,101800,16634570,2130,2130,2130,2130,0
|
||||
20250429,101700,16634570,2130,2130,2130,2130,0
|
||||
20250429,101600,16634570,2130,2130,2130,2130,0
|
||||
20250429,101500,16634570,2130,2130,2130,2130,0
|
||||
20250429,101400,16634570,2130,2130,2130,2130,0
|
||||
20250429,101300,16634570,2130,2130,2130,2130,0
|
||||
20250429,101200,16634570,2130,2130,2130,2130,0
|
||||
20250429,101100,16634570,2130,2130,2130,2130,10
|
||||
20250429,101000,16613270,2115,2115,2115,2115,0
|
||||
20250429,100900,16613270,2115,2115,2115,2115,290
|
||||
20250429,100800,15999920,2110,2110,2110,2110,734
|
||||
20250429,100700,14451180,2130,2130,2130,2130,0
|
||||
20250429,100600,14451180,2130,2130,2130,2130,0
|
||||
20250429,100500,14451180,2130,2130,2130,2130,474
|
||||
20250429,100400,13441560,2130,2130,2130,2130,0
|
||||
20250429,100300,13441560,2130,2130,2130,2130,0
|
||||
20250429,100200,13441560,2130,2130,2130,2130,0
|
||||
20250429,100100,13441560,2130,2130,2130,2130,0
|
||||
20250429,100000,13441560,2130,2130,2130,2130,0
|
||||
20250429,095900,13441560,2130,2130,2130,2130,0
|
||||
20250429,095800,13441560,2130,2130,2130,2130,0
|
||||
20250429,095700,13441560,2130,2135,2135,2130,812
|
||||
20250429,095600,11711495,2140,2140,2140,2140,0
|
||||
20250429,095500,11711495,2140,2140,2140,2140,0
|
||||
20250429,095400,11711495,2140,2140,2140,2140,0
|
||||
20250429,095300,11711495,2140,2140,2140,2140,78
|
||||
20250429,095200,11544575,2140,2140,2140,2140,1
|
||||
20250429,095100,11542435,2140,2140,2140,2140,0
|
||||
20250429,095000,11542435,2140,2140,2140,2140,500
|
||||
20250429,094900,10472435,2145,2145,2145,2145,0
|
||||
20250429,094800,10472435,2145,2145,2145,2145,0
|
||||
20250429,094700,10472435,2145,2145,2145,2145,0
|
||||
20250429,094600,10472435,2145,2145,2145,2145,0
|
||||
20250429,094500,10472435,2145,2145,2145,2145,0
|
||||
20250429,094400,10472435,2145,2145,2145,2145,0
|
||||
20250429,094300,10472435,2145,2145,2145,2145,0
|
||||
20250429,094200,10472435,2145,2145,2145,2145,0
|
||||
20250429,094100,10472435,2145,2145,2145,2145,0
|
||||
20250429,094000,10472435,2145,2145,2145,2145,0
|
||||
20250429,093900,10472435,2145,2145,2145,2145,0
|
||||
20250429,093800,10472435,2145,2145,2145,2145,0
|
||||
20250429,093700,10472435,2145,2145,2145,2145,0
|
||||
20250429,093600,10472435,2145,2145,2145,2145,0
|
||||
20250429,093500,10472435,2145,2145,2145,2145,0
|
||||
20250429,093400,10472435,2145,2145,2145,2145,0
|
||||
20250429,093300,10472435,2145,2145,2145,2145,0
|
||||
20250429,093200,10472435,2145,2145,2145,2145,1
|
||||
20250429,093100,10470290,2130,2130,2130,2130,0
|
||||
20250429,093000,10470290,2130,2130,2130,2130,0
|
||||
20250429,092900,10470290,2130,2130,2130,2130,0
|
||||
20250429,092800,10470290,2130,2130,2130,2130,0
|
||||
20250429,092700,10470290,2130,2130,2130,2130,0
|
||||
20250429,092600,10470290,2130,2130,2130,2130,0
|
||||
20250429,092500,10470290,2130,2130,2130,2130,0
|
||||
20250429,092400,10470290,2130,2130,2130,2130,69
|
||||
20250429,092300,10323320,2130,2130,2130,2130,0
|
||||
20250429,092200,10323320,2130,2130,2130,2130,0
|
||||
20250429,092100,10323320,2130,2130,2130,2130,4535
|
||||
20250429,092000,663770,2130,2130,2130,2130,0
|
||||
20250429,091900,663770,2130,2130,2130,2130,0
|
||||
20250429,091800,663770,2130,2130,2130,2130,0
|
||||
20250429,091700,663770,2130,2130,2130,2130,0
|
||||
20250429,091600,663770,2130,2110,2130,2105,308
|
||||
20250429,091500,12905,2130,2130,2130,2130,0
|
||||
20250429,091400,12905,2130,2130,2130,2130,0
|
||||
20250429,091300,12905,2130,2130,2130,2130,0
|
||||
20250429,091200,12905,2130,2130,2130,2130,0
|
||||
20250429,091100,12905,2130,2130,2130,2130,0
|
||||
20250429,091000,12905,2130,2130,2130,2130,1
|
||||
20250429,090900,10775,2115,2135,2135,2115,2
|
||||
20250429,090800,6525,2165,2165,2165,2165,0
|
||||
20250429,090700,6525,2165,2165,2165,2165,0
|
||||
20250429,090600,6525,2165,2165,2165,2165,0
|
||||
20250429,090500,6525,2165,2165,2165,2165,0
|
||||
20250429,090400,6525,2165,2165,2165,2165,0
|
||||
20250429,090300,6525,2165,2165,2165,2165,1
|
||||
20250429,090200,4360,2180,2180,2180,2180,0
|
||||
20250429,090100,4360,2180,2180,2180,2180,0
|
||||
20250429,090000,4360,2180,2180,2180,2180,2
|
||||
|
Reference in New Issue
Block a user