Update 2025-04-29 2740 candle_min
This commit is contained in:
719
336260/min/candle-20250429.csv
Normal file
719
336260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,205600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,205500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,205400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,205300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,205200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,205100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,205000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,204900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,204800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,204700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,204600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,204500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,204400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,204300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,204200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,204100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,204000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,203900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,203800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,203700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,203600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,203500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,203400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,203300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,203200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,203100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,203000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,202900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,202800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,202700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,202600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,202500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,202400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,202300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,202200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,202100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,202000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,201900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,201800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,201700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,201600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,201500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,201400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,201300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,201200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,201100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,201000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,200900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,200800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,200700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,200600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,200500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,200400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,200300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,200200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,200100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,200000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,195900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,195800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,195700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,195600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,195500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,195400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,195300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,195200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,195100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,195000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,194900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,194800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,194700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,194600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,194500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,194400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,194300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,194200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,194100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,194000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,193900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,193800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,193700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,193600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,193500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,193400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,193300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,193200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,193100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,193000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,192900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,192800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,192700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,192600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,192500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,192400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,192300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,192200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,192100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,192000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,191900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,191800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,191700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,191600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,191500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,191400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,191300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,191200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,191100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,191000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,190900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,190800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,190700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,190600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,190500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,190400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,190300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,190200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,190100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,190000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,185900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,185800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,185700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,185600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,185500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,185400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,185300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,185200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,185100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,185000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,184900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,184800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,184700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,184600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,184500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,184400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,184300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,184200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,184100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,184000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,183900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,183800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,183700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,183600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,183500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,183400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,183300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,183200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,183100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,183000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,182900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,182800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,182700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,182600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,182500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,182400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,182300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,182200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,182100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,182000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,181900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,181800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,181700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,181600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,181500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,181400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,181300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,181200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,181100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,181000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,180900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,180800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,180700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,180600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,180500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,180400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,180300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,180200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,180100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,180000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,175900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,175800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,175700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,175600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,175500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,175400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,175300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,175200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,175100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,175000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,174900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,174800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,174700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,174600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,174500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,174400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,174300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,174200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,174100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,174000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,173900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,173800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,173700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,173600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,173500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,173400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,173300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,173200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,173100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,173000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,172900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,172800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,172700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,172600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,172500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,172400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,172300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,172200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,172100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,172000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,171900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,171800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,171700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,171600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,171500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,171400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,171300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,171200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,171100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,171000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,170900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,170800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,170700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,170600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,170500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,170400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,170300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,170200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,170100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,170000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,165900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,165800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,165700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,165600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,165500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,165400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,165300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,165200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,165100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,165000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,164900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,164800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,164700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,164600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,164500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,164400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,164300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,164200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,164100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,164000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,163900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,163800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,163700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,163600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,163500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,163400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,163300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,163200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,163100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,163000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,162900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,162800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,162700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,162600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,162500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,162400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,162300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,162200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,162100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,162000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,161900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,161800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,161700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,161600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,161500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,161400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,161300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,161200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,161100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,161000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,160900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,160800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,160700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,160600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,160500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,160400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,160300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,160200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,160100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,160000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,155900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,155800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,155700,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,155600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,155500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,155400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,155300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,155200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,155100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,155000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,154900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,154800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,154700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,154600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,154500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,154400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,154300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,154200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,154100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,154000,1659484340,15480,15480,15480,15480,0
|
||||
20250429,153900,1659484340,15480,15480,15480,15480,0
|
||||
20250429,153800,1659484340,15480,15480,15480,15480,0
|
||||
20250429,153700,1659484340,15480,15480,15480,15480,0
|
||||
20250429,153600,1659484340,15480,15480,15480,15480,0
|
||||
20250429,153500,1659484340,15480,15480,15480,15480,0
|
||||
20250429,153400,1659484340,15480,15480,15480,15480,0
|
||||
20250429,153300,1659484340,15480,15480,15480,15480,0
|
||||
20250429,153200,1659484340,15480,15480,15480,15480,0
|
||||
20250429,153100,1659484340,15480,15480,15480,15480,0
|
||||
20250429,153000,1659484340,15480,15480,15480,15480,2346
|
||||
20250429,152900,1623168260,15480,15480,15480,15480,0
|
||||
20250429,152800,1623168260,15480,15480,15480,15480,0
|
||||
20250429,152700,1623168260,15480,15480,15480,15480,0
|
||||
20250429,152600,1623168260,15480,15480,15480,15480,0
|
||||
20250429,152500,1623168260,15480,15480,15480,15480,0
|
||||
20250429,152400,1623168260,15480,15480,15480,15480,0
|
||||
20250429,152300,1623168260,15480,15480,15480,15480,0
|
||||
20250429,152200,1623168260,15480,15480,15480,15480,0
|
||||
20250429,152100,1623168260,15480,15480,15480,15480,0
|
||||
20250429,152000,1623168260,15480,15480,15480,15480,0
|
||||
20250429,151900,1623168260,15480,15520,15520,15470,89
|
||||
20250429,151800,1621790120,15520,15470,15520,15470,202
|
||||
20250429,151700,1618656780,15490,15480,15490,15480,226
|
||||
20250429,151600,1615157910,15480,15510,15510,15470,364
|
||||
20250429,151500,1609518300,15500,15510,15510,15500,233
|
||||
20250429,151400,1605905370,15510,15500,15510,15500,486
|
||||
20250429,151300,1598372090,15500,15480,15500,15480,597
|
||||
20250429,151200,1589127430,15480,15480,15480,15470,488
|
||||
20250429,151100,1581574590,15480,15470,15480,15470,214
|
||||
20250429,151000,1578263030,15480,15480,15480,15470,220
|
||||
20250429,150900,1574857500,15470,15480,15480,15470,86
|
||||
20250429,150800,1573526240,15480,15480,15480,15470,944
|
||||
20250429,150700,1558922000,15480,15490,15490,15480,427
|
||||
20250429,150600,1552310090,15490,15490,15490,15490,95
|
||||
20250429,150500,1550838540,15490,15490,15490,15480,401
|
||||
20250429,150400,1544629950,15490,15490,15490,15490,188
|
||||
20250429,150300,1541717830,15490,15490,15490,15480,184
|
||||
20250429,150200,1538868400,15480,15490,15490,15480,442
|
||||
20250429,150100,1532025400,15490,15500,15500,15480,314
|
||||
20250429,150000,1527160310,15500,15490,15500,15490,128
|
||||
20250429,145900,1525177040,15490,15490,15490,15490,157
|
||||
20250429,145800,1522745110,15490,15500,15500,15490,367
|
||||
20250429,145700,1517060000,15500,15500,15500,15500,111
|
||||
20250429,145600,1515339500,15500,15490,15500,15490,119
|
||||
20250429,145500,1513495070,15490,15490,15490,15490,85
|
||||
20250429,145400,1512178420,15490,15490,15490,15490,123
|
||||
20250429,145300,1510273150,15490,15500,15500,15490,324
|
||||
20250429,145200,1505253550,15500,15500,15500,15500,111
|
||||
20250429,145100,1503533050,15500,15490,15500,15490,287
|
||||
20250429,145000,1499086280,15490,15490,15490,15490,185
|
||||
20250429,144900,1496220630,15490,15490,15490,15490,813
|
||||
20250429,144800,1483627260,15490,15490,15490,15490,112
|
||||
20250429,144700,1481892380,15490,15490,15490,15490,112
|
||||
20250429,144600,1480157500,15480,15500,15500,15480,333
|
||||
20250429,144500,1475000360,15500,15510,15510,15500,1245
|
||||
20250429,144400,1455702300,15510,15510,15510,15510,105
|
||||
20250429,144300,1454073750,15510,15510,15510,15500,1397
|
||||
20250429,144200,1432413030,15510,15510,15510,15510,84
|
||||
20250429,144100,1431110190,15510,15500,15510,15500,321
|
||||
20250429,144000,1426131500,15510,15510,15510,15500,221
|
||||
20250429,143900,1422705170,15510,15500,15510,15500,140
|
||||
20250429,143800,1420534890,15500,15500,15500,15500,127
|
||||
20250429,143700,1418566390,15500,15500,15500,15490,95
|
||||
20250429,143600,1417094000,15500,15500,15500,15490,162
|
||||
20250429,143500,1414583500,15500,15490,15500,15490,96
|
||||
20250429,143400,1413096180,15500,15490,15500,15490,193
|
||||
20250429,143300,1410106010,15490,15510,15510,15480,476
|
||||
20250429,143200,1402732320,15500,15510,15510,15500,232
|
||||
20250429,143100,1399135170,15510,15510,15510,15510,140
|
||||
20250429,143000,1396963770,15510,15510,15510,15500,116
|
||||
20250429,142900,1395164650,15510,15510,15510,15500,112
|
||||
20250429,142800,1393427540,15510,15510,15510,15500,98
|
||||
20250429,142700,1391907700,15510,15510,15510,15510,112
|
||||
20250429,142600,1390170580,15500,15510,15510,15500,89
|
||||
20250429,142500,1388790240,15510,15490,15510,15490,117
|
||||
20250429,142400,1386977030,15490,15480,15490,15480,104
|
||||
20250429,142300,1385366280,15490,15470,15490,15460,287
|
||||
20250429,142200,1380925660,15470,15470,15470,15470,93
|
||||
20250429,142100,1379486950,15470,15470,15470,15460,112
|
||||
20250429,142000,1377754320,15460,15480,15480,15460,164
|
||||
20250429,141900,1375216970,15470,15470,15470,15470,1
|
||||
20250429,141800,1375201500,15480,15480,15480,15480,80
|
||||
20250429,141700,1373963100,15480,15480,15480,15460,104
|
||||
20250429,141600,1372354290,15460,15480,15480,15460,68
|
||||
20250429,141500,1371302290,15480,15460,15480,15460,3
|
||||
20250429,141400,1371255890,15480,15460,15480,15450,850
|
||||
20250429,141300,1358114050,15460,15450,15460,15450,24
|
||||
20250429,141200,1357743230,15450,15460,15460,15450,11
|
||||
20250429,141100,1357573180,15450,15460,15460,15450,70
|
||||
20250429,141000,1356491190,15460,15450,15460,15450,161
|
||||
20250429,140900,1354002180,15450,15460,15460,15450,84
|
||||
20250429,140800,1352703560,15460,15460,15460,15450,120
|
||||
20250429,140700,1350849470,15460,15450,15460,15450,43
|
||||
20250429,140600,1350184700,15460,15450,15460,15450,39
|
||||
20250429,140500,1349581770,15460,15460,15460,15450,1721
|
||||
20250429,140400,1322976740,15470,15490,15490,15470,1914
|
||||
20250429,140300,1293359390,15490,15480,15490,15480,63
|
||||
20250429,140200,1292384130,15480,15490,15490,15480,32
|
||||
20250429,140100,1291888460,15490,15490,15490,15480,133
|
||||
20250429,140000,1289829140,15490,15490,15490,15480,562
|
||||
20250429,135900,1281123790,15490,15510,15510,15490,1693
|
||||
20250429,135800,1254882010,15510,15500,15510,15500,23
|
||||
20250429,135700,1254525300,15510,15500,15510,15500,556
|
||||
20250429,135600,1245907260,15490,15490,15490,15490,1
|
||||
20250429,135500,1245891770,15490,15490,15490,15490,21
|
||||
20250429,135400,1245566480,15490,15490,15490,15490,34
|
||||
20250429,135300,1245039820,15490,15490,15490,15490,45
|
||||
20250429,135200,1244342770,15490,15500,15500,15490,116
|
||||
20250429,135100,1242544780,15490,15490,15490,15490,1
|
||||
20250429,135000,1242529290,15490,15490,15490,15490,11
|
||||
20250429,134900,1242358900,15490,15490,15490,15490,63
|
||||
20250429,134800,1241383030,15500,15500,15500,15500,0
|
||||
20250429,134700,1241383030,15500,15500,15500,15500,73
|
||||
20250429,134600,1240251530,15500,15480,15500,15480,341
|
||||
20250429,134500,1234966050,15500,15500,15500,15500,102
|
||||
20250429,134400,1233385050,15500,15500,15500,15500,0
|
||||
20250429,134300,1233385050,15500,15500,15500,15500,39
|
||||
20250429,134200,1232780550,15500,15500,15500,15500,13
|
||||
20250429,134100,1232579050,15500,15500,15500,15480,299
|
||||
20250429,134000,1227947010,15500,15500,15510,15500,147
|
||||
20250429,133900,1225668490,15510,15510,15510,15510,12
|
||||
20250429,133800,1225482370,15500,15510,15510,15500,14
|
||||
20250429,133700,1225265240,15500,15500,15500,15500,399
|
||||
20250429,133600,1219080740,15500,15490,15500,15490,587
|
||||
20250429,133500,1209982250,15490,15490,15500,15490,16
|
||||
20250429,133400,1209734280,15490,15490,15490,15490,72
|
||||
20250429,133300,1208619000,15500,15490,15500,15490,26
|
||||
20250429,133200,1208216130,15500,15490,15500,15490,39
|
||||
20250429,133100,1207611890,15490,15490,15490,15490,17
|
||||
20250429,133000,1207348560,15490,15490,15490,15490,0
|
||||
20250429,132900,1207348560,15490,15490,15500,15490,567
|
||||
20250429,132800,1198564660,15490,15490,15490,15490,1
|
||||
20250429,132700,1198549170,15500,15490,15500,15490,30
|
||||
20250429,132600,1198084280,15490,15500,15500,15490,44
|
||||
20250429,132500,1197402290,15490,15490,15490,15490,1
|
||||
20250429,132400,1197386800,15490,15500,15500,15490,175
|
||||
20250429,132300,1194675840,15490,15490,15490,15490,2
|
||||
20250429,132200,1194644860,15500,15500,15500,15490,21
|
||||
20250429,132100,1194319370,15490,15490,15490,15490,0
|
||||
20250429,132000,1194319370,15490,15500,15510,15490,513
|
||||
20250429,131900,1186368480,15500,15510,15510,15500,22
|
||||
20250429,131800,1186027270,15500,15500,15510,15500,409
|
||||
20250429,131700,1179687710,15500,15510,15510,15500,15
|
||||
20250429,131600,1179455070,15510,15500,15510,15500,121
|
||||
20250429,131500,1177578410,15500,15500,15500,15500,83
|
||||
20250429,131400,1176291910,15500,15500,15500,15500,1
|
||||
20250429,131300,1176276410,15510,15510,15510,15510,211
|
||||
20250429,131200,1173003800,15520,15520,15520,15520,125
|
||||
20250429,131100,1171063800,15520,15530,15530,15520,48
|
||||
20250429,131000,1170318660,15520,15520,15520,15520,5
|
||||
20250429,130900,1170241060,15530,15520,15530,15520,21
|
||||
20250429,130800,1169915040,15530,15510,15530,15510,75
|
||||
20250429,130700,1168751020,15520,15520,15520,15520,11
|
||||
20250429,130600,1168580300,15520,15510,15520,15510,115
|
||||
20250429,130500,1166796520,15520,15510,15520,15510,72
|
||||
20250429,130400,1165679100,15520,15510,15520,15510,98
|
||||
20250429,130300,1164158590,15510,15520,15520,15510,25
|
||||
20250429,130200,1163770600,15520,15520,15520,15520,261
|
||||
20250429,130100,1159719880,15510,15510,15510,15510,7
|
||||
20250429,130000,1159611310,15510,15520,15520,15510,24
|
||||
20250429,125900,1159239010,15520,15520,15520,15510,15
|
||||
20250429,125800,1159006250,15520,15520,15520,15510,265
|
||||
20250429,125700,1154895980,15510,15510,15520,15510,49
|
||||
20250429,125600,1154135890,15520,15510,15520,15510,193
|
||||
20250429,125500,1151142120,15510,15500,15510,15500,19
|
||||
20250429,125400,1150847440,15500,15510,15510,15500,38
|
||||
20250429,125300,1150258070,15500,15500,15500,15500,409
|
||||
20250429,125200,1143918570,15510,15500,15510,15490,278
|
||||
20250429,125100,1139609340,15500,15490,15500,15490,31
|
||||
20250429,125000,1139129140,15490,15500,15500,15490,622
|
||||
20250429,124900,1129488240,15500,15500,15500,15500,1
|
||||
20250429,124800,1129472740,15500,15490,15500,15490,20
|
||||
20250429,124700,1129162750,15500,15490,15500,15490,419
|
||||
20250429,124600,1122670630,15490,15500,15510,15480,1314
|
||||
20250429,124500,1102307000,15500,15510,15510,15500,107
|
||||
20250429,124400,1100647460,15510,15500,15510,15500,22
|
||||
20250429,124300,1100306250,15500,15510,15510,15500,337
|
||||
20250429,124200,1095082390,15510,15510,15510,15510,89
|
||||
20250429,124100,1093702000,15500,15510,15510,15500,313
|
||||
20250429,124000,1088850400,15490,15500,15500,15490,397
|
||||
20250429,123900,1082696910,15500,15510,15510,15490,43
|
||||
20250429,123800,1082030270,15500,15500,15510,15500,1346
|
||||
20250429,123700,1061167090,15500,15500,15500,15500,731
|
||||
20250429,123600,1049836590,15490,15490,15490,15490,39
|
||||
20250429,123500,1049232480,15500,15500,15510,15500,633
|
||||
20250429,123400,1039420700,15500,15500,15510,15500,34
|
||||
20250429,123300,1038893540,15500,15500,15500,15500,0
|
||||
20250429,123200,1038893540,15500,15500,15510,15500,21
|
||||
20250429,123100,1038567850,15500,15500,15500,15500,216
|
||||
20250429,123000,1035219850,15500,15490,15500,15490,341
|
||||
20250429,122900,1029934380,15500,15490,15500,15490,29
|
||||
20250429,122800,1029485060,15490,15510,15510,15480,794
|
||||
20250429,122700,1017184740,15510,15500,15520,15500,459
|
||||
20250429,122600,1010069230,15490,15500,15500,15490,19
|
||||
20250429,122500,1009774740,15500,15500,15500,15490,313
|
||||
20250429,122400,1004923250,15500,15500,15500,15500,10
|
||||
20250429,122300,1004768250,15500,15490,15500,15490,12
|
||||
20250429,122200,1004582270,15500,15510,15510,15490,1066
|
||||
20250429,122100,988059150,15510,15510,15510,15500,219
|
||||
20250429,122000,984664370,15500,15500,15510,15500,154
|
||||
20250429,121900,982277260,15500,15520,15520,15500,398
|
||||
20250429,121800,976102090,15520,15520,15530,15520,23
|
||||
20250429,121700,975745020,15530,15530,15530,15530,10
|
||||
20250429,121600,975589720,15530,15520,15530,15520,53
|
||||
20250429,121500,974766640,15530,15520,15530,15520,14
|
||||
20250429,121400,974549240,15530,15530,15530,15530,14
|
||||
20250429,121300,974331820,15520,15540,15540,15520,543
|
||||
20250429,121200,965897020,15540,15530,15540,15530,18
|
||||
20250429,121100,965617310,15540,15540,15540,15530,52
|
||||
20250429,121000,964809600,15540,15530,15540,15530,9
|
||||
20250429,120900,964669760,15530,15530,15540,15530,23
|
||||
20250429,120800,964312430,15540,15540,15540,15540,10
|
||||
20250429,120700,964157030,15540,15540,15540,15530,180
|
||||
20250429,120600,961361490,15540,15540,15540,15530,107
|
||||
20250429,120500,959698720,15540,15540,15540,15530,206
|
||||
20250429,120400,956498060,15540,15560,15560,15530,1192
|
||||
20250429,120300,937964730,15560,15560,15560,15560,7
|
||||
20250429,120200,937855810,15560,15560,15560,15550,39
|
||||
20250429,120100,937249200,15560,15560,15560,15560,28
|
||||
20250429,120000,936813520,15560,15560,15560,15550,507
|
||||
20250429,115900,928925500,15560,15560,15570,15560,266
|
||||
20250429,115800,924786480,15570,15560,15570,15560,18
|
||||
20250429,115700,924506260,15560,15570,15570,15560,14
|
||||
20250429,115600,924288310,15570,15560,15570,15560,10
|
||||
20250429,115500,924132630,15570,15560,15570,15560,126
|
||||
20250429,115400,922170850,15570,15570,15580,15570,41
|
||||
20250429,115300,921532400,15580,15580,15590,15580,315
|
||||
20250429,115200,916624620,15580,15590,15590,15580,157
|
||||
20250429,115100,914177020,15590,15580,15590,15580,15
|
||||
20250429,115000,913943180,15590,15580,15590,15580,18
|
||||
20250429,114900,913662600,15580,15580,15590,15580,23
|
||||
20250429,114800,913304180,15580,15580,15590,15580,117
|
||||
20250429,114700,911481240,15580,15580,15590,15580,169
|
||||
20250429,114600,908848130,15580,15590,15590,15580,46
|
||||
20250429,114500,908131260,15580,15580,15590,15580,202
|
||||
20250429,114400,904984060,15580,15580,15580,15570,186
|
||||
20250429,114300,902086200,15570,15580,15580,15570,37
|
||||
20250429,114200,901509770,15570,15570,15580,15570,11
|
||||
20250429,114100,901338420,15570,15570,15580,15570,14
|
||||
20250429,114000,901120340,15580,15570,15580,15560,373
|
||||
20250429,113900,895312390,15560,15560,15570,15560,23
|
||||
20250429,113800,894954330,15560,15560,15570,15560,19
|
||||
20250429,113700,894658610,15560,15570,15590,15560,88
|
||||
20250429,113600,893288340,15570,15550,15590,15550,402
|
||||
20250429,113500,887032310,15550,15540,15550,15540,144
|
||||
20250429,113400,884793140,15540,15550,15550,15540,82
|
||||
20250429,113300,883518380,15540,15540,15550,15540,66
|
||||
20250429,113200,882492600,15540,15550,15560,15540,498
|
||||
20250429,113100,874747940,15560,15580,15580,15560,410
|
||||
20250429,113000,868367390,15570,15580,15580,15570,15
|
||||
20250429,112900,868133750,15590,15560,15590,15560,1066
|
||||
20250429,112800,851531520,15570,15570,15570,15560,14
|
||||
20250429,112700,851313565,15560,15570,15570,15560,21
|
||||
20250429,112600,850986665,15560,15570,15570,15560,13
|
||||
20250429,112500,850784285,15570,15560,15570,15560,40
|
||||
20250429,112400,850161785,15560,15570,15570,15560,12
|
||||
20250429,112300,849974955,15570,15580,15580,15560,36
|
||||
20250429,112200,849414425,15570,15580,15590,15570,1205
|
||||
20250429,112100,830640015,15590,15590,15590,15580,13
|
||||
20250429,112000,830437355,15580,15580,15590,15580,20
|
||||
20250429,111900,830125695,15590,15580,15590,15580,14
|
||||
20250429,111800,829907445,15580,15580,15590,15580,143
|
||||
20250429,111700,827679325,15590,15580,15590,15580,133
|
||||
20250429,111600,825606985,15580,15590,15590,15580,103
|
||||
20250429,111500,824001895,15585,15585,15590,15585,24
|
||||
20250429,111400,823627750,15585,15585,15590,15585,14
|
||||
20250429,111300,823409525,15590,15590,15590,15585,18
|
||||
20250429,111200,823128915,15585,15580,15590,15580,13
|
||||
20250429,111100,822926280,15580,15580,15590,15580,23
|
||||
20250429,111000,822567780,15580,15580,15580,15580,539
|
||||
20250429,110900,814170160,15570,15570,15580,15570,140
|
||||
20250429,110800,811989920,15580,15570,15580,15570,14
|
||||
20250429,110700,811771830,15570,15590,15590,15570,179
|
||||
20250429,110600,808984540,15570,15590,15590,15570,14
|
||||
20250429,110500,808766340,15570,15570,15590,15570,167
|
||||
20250429,110400,806165320,15570,15590,15590,15570,95
|
||||
20250429,110300,804685950,15570,15590,15590,15570,28
|
||||
20250429,110200,804249630,15570,15570,15580,15570,195
|
||||
20250429,110100,801211890,15560,15570,15590,15560,77
|
||||
20250429,110000,800012740,15530,15530,15570,15530,129
|
||||
20250429,105900,798005170,15530,15550,15580,15530,308
|
||||
20250429,105800,793210480,15570,15520,15570,15520,34
|
||||
20250429,105700,792681260,15530,15540,15570,15520,397
|
||||
20250429,105600,786508040,15520,15570,15580,15520,1024
|
||||
20250429,105500,770585350,15580,15600,15600,15570,350
|
||||
20250429,105400,765134180,15600,15600,15600,15590,62
|
||||
20250429,105300,764167010,15590,15590,15600,15590,103
|
||||
20250429,105200,762560740,15600,15580,15600,15580,390
|
||||
20250429,105100,756481220,15580,15580,15580,15580,4
|
||||
20250429,105000,756418900,15590,15580,15590,15580,523
|
||||
20250429,104900,748265380,15580,15570,15580,15570,66
|
||||
20250429,104800,747237120,15570,15570,15580,15570,358
|
||||
20250429,104700,741661760,15580,15580,15590,15580,320
|
||||
20250429,104600,736676050,15580,15580,15580,15580,59
|
||||
20250429,104500,735756830,15590,15590,15590,15590,15
|
||||
20250429,104400,735522980,15570,15570,15570,15560,75
|
||||
20250429,104300,734355240,15570,15570,15570,15570,45
|
||||
20250429,104200,733654590,15570,15570,15570,15570,15
|
||||
20250429,104100,733421040,15570,15560,15570,15560,32
|
||||
20250429,104000,732922810,15590,15600,15600,15560,276
|
||||
20250429,103900,728620010,15590,15600,15600,15560,64
|
||||
20250429,103800,727622260,15560,15580,15590,15560,189
|
||||
20250429,103700,724677070,15580,15560,15580,15550,167
|
||||
20250429,103600,722077630,15570,15560,15570,15560,541
|
||||
20250429,103500,713654340,15570,15570,15570,15560,36
|
||||
20250429,103400,713094100,15560,15580,15600,15560,104
|
||||
20250429,103300,711474160,15610,15560,15610,15560,1391
|
||||
20250429,103200,689823960,15550,15560,15560,15550,36
|
||||
20250429,103100,689263820,15540,15570,15570,15540,1628
|
||||
20250429,103000,663920010,15530,15570,15570,15530,357
|
||||
20250429,102900,658361640,15570,15570,15570,15530,687
|
||||
20250429,102800,647677330,15570,15590,15610,15570,15
|
||||
20250429,102700,647443480,15610,15610,15620,15600,352
|
||||
20250429,102600,641949050,15610,15600,15620,15600,742
|
||||
20250429,102500,630366840,15600,15590,15610,15590,136
|
||||
20250429,102400,628245230,15600,15600,15600,15600,9
|
||||
20250429,102300,628104830,15600,15570,15600,15570,149
|
||||
20250429,102200,625782550,15600,15600,15600,15590,63
|
||||
20250429,102100,624799760,15570,15600,15610,15570,76
|
||||
20250429,102000,623614430,15610,15560,15610,15540,600
|
||||
20250429,101900,614280970,15620,15600,15620,15550,411
|
||||
20250429,101800,607886930,15560,15620,15620,15560,482
|
||||
20250429,101700,600375140,15620,15610,15620,15610,483
|
||||
20250429,101600,592832450,15610,15610,15620,15610,736
|
||||
20250429,101500,581341910,15600,15600,15610,15600,534
|
||||
20250429,101400,573011220,15590,15560,15590,15550,2183
|
||||
20250429,101300,539004990,15560,15530,15570,15530,868
|
||||
20250429,101200,525510070,15540,15530,15540,15530,39
|
||||
20250429,101100,524904080,15530,15520,15540,15520,458
|
||||
20250429,101000,517794370,15520,15500,15520,15500,16
|
||||
20250429,100900,517546330,15510,15520,15520,15510,374
|
||||
20250429,100800,511744750,15520,15520,15520,15510,13
|
||||
20250429,100700,511543000,15510,15510,15520,15510,14
|
||||
20250429,100600,511325830,15520,15500,15520,15500,57
|
||||
20250429,100500,510442060,15500,15530,15530,15500,208
|
||||
20250429,100400,507215180,15540,15510,15540,15500,184
|
||||
20250429,100300,504360050,15510,15490,15510,15470,137
|
||||
20250429,100200,502236630,15470,15520,15520,15470,522
|
||||
20250429,100100,494155370,15520,15490,15520,15490,607
|
||||
20250429,100000,484745870,15490,15480,15490,15480,14
|
||||
20250429,095900,484529120,15490,15490,15490,15480,14
|
||||
20250429,095800,484312280,15480,15480,15500,15480,11
|
||||
20250429,095700,484141960,15480,15490,15500,15480,31
|
||||
20250429,095600,483662020,15490,15490,15500,15490,32
|
||||
20250429,095500,483166310,15490,15490,15500,15490,34
|
||||
20250429,095400,482639630,15500,15500,15500,15480,12
|
||||
20250429,095300,482453770,15480,15500,15500,15480,43
|
||||
20250429,095200,481787890,15470,15450,15500,15450,3698
|
||||
20250429,095100,424606180,15460,15460,15460,15450,156
|
||||
20250429,095000,422194430,15460,15460,15470,15460,540
|
||||
20250429,094900,413845960,15480,15470,15480,15460,154
|
||||
20250429,094800,411464450,15470,15470,15480,15460,165
|
||||
20250429,094700,408911890,15480,15470,15480,15470,103
|
||||
20250429,094600,407317460,15470,15470,15480,15470,39
|
||||
20250429,094500,406714110,15480,15480,15480,15470,50
|
||||
20250429,094400,405940390,15480,15470,15480,15450,49
|
||||
20250429,094300,405182390,15470,15470,15470,15450,7
|
||||
20250429,094200,405074120,15480,15470,15500,15450,779
|
||||
20250429,094100,393027790,15470,15470,15500,15470,273
|
||||
20250429,094000,388801420,15480,15470,15480,15470,26
|
||||
20250429,093900,388399180,15470,15470,15480,15470,383
|
||||
20250429,093800,382473900,15470,15480,15480,15470,23
|
||||
20250429,093700,382117880,15480,15490,15490,15480,449
|
||||
20250429,093600,375165420,15500,15510,15510,15490,122
|
||||
20250429,093500,373274860,15500,15500,15510,15500,89
|
||||
20250429,093400,371895300,15510,15500,15510,15500,143
|
||||
20250429,093300,369678700,15510,15490,15510,15490,236
|
||||
20250429,093200,366022960,15490,15480,15490,15460,267
|
||||
20250429,093100,361889800,15480,15480,15480,15460,14
|
||||
20250429,093000,361673180,15470,15460,15480,15450,557
|
||||
20250429,092900,353059780,15470,15460,15470,15460,74
|
||||
20250429,092800,351915720,15450,15460,15470,15450,417
|
||||
20250429,092700,345468670,15470,15480,15480,15450,97
|
||||
20250429,092600,343967900,15450,15480,15480,15450,693
|
||||
20250429,092500,333253610,15480,15480,15500,15460,959
|
||||
20250429,092400,318420590,15480,15480,15480,15480,26
|
||||
20250429,092300,318018110,15500,15500,15510,15490,170
|
||||
20250429,092200,315384650,15510,15520,15520,15490,159
|
||||
20250429,092100,312920480,15500,15530,15530,15470,377
|
||||
20250429,092000,307087530,15530,15500,15560,15460,1562
|
||||
20250429,091900,282901850,15560,15520,15560,15500,641
|
||||
20250429,091800,272962210,15520,15510,15550,15510,669
|
||||
20250429,091700,262573520,15530,15540,15540,15510,1181
|
||||
20250429,091600,244244840,15560,15570,15570,15540,437
|
||||
20250429,091500,237447580,15590,15560,15590,15560,93
|
||||
20250429,091400,235998520,15590,15580,15590,15560,577
|
||||
20250429,091300,227003710,15560,15555,15560,15550,542
|
||||
20250429,091200,218572060,15560,15580,15590,15550,879
|
||||
20250429,091100,204883680,15580,15600,15600,15580,361
|
||||
20250429,091000,199258020,15600,15610,15610,15600,454
|
||||
20250429,090900,192172950,15630,15600,15630,15600,72
|
||||
20250429,090800,191048770,15600,15590,15640,15590,1817
|
||||
20250429,090700,162703870,15590,15560,15660,15550,3597
|
||||
20250429,090600,106564080,15550,15560,15570,15520,1658
|
||||
20250429,090500,80770190,15560,15560,15560,15520,234
|
||||
20250429,090400,77135910,15560,15510,15560,15500,745
|
||||
20250429,090300,65565630,15500,15560,15560,15500,1700
|
||||
20250429,090200,39203910,15560,15590,15590,15560,392
|
||||
20250429,090100,33100460,15610,15610,15610,15570,1349
|
||||
20250429,090000,12052470,15610,15600,15660,15600,772
|
||||
|
Reference in New Issue
Block a user