Update 2025-04-29 2740 candle_min
This commit is contained in:
719
338220/min/candle-20250429.csv
Normal file
719
338220/min/candle-20250429.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,205600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,205500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,205400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,205300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,205200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,205100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,205000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,204900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,204800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,204700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,204600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,204500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,204400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,204300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,204200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,204100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,204000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,203900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,203800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,203700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,203600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,203500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,203400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,203300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,203200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,203100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,203000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,202900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,202800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,202700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,202600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,202500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,202400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,202300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,202200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,202100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,202000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,201900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,201800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,201700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,201600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,201500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,201400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,201300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,201200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,201100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,201000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,200900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,200800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,200700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,200600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,200500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,200400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,200300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,200200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,200100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,200000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,195900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,195800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,195700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,195600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,195500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,195400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,195300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,195200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,195100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,195000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,194900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,194800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,194700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,194600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,194500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,194400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,194300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,194200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,194100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,194000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,193900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,193800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,193700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,193600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,193500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,193400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,193300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,193200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,193100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,193000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,192900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,192800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,192700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,192600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,192500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,192400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,192300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,192200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,192100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,192000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,191900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,191800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,191700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,191600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,191500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,191400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,191300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,191200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,191100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,191000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,190900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,190800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,190700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,190600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,190500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,190400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,190300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,190200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,190100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,190000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,185900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,185800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,185700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,185600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,185500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,185400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,185300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,185200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,185100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,185000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,184900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,184800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,184700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,184600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,184500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,184400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,184300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,184200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,184100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,184000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,183900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,183800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,183700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,183600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,183500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,183400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,183300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,183200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,183100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,183000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,182900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,182800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,182700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,182600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,182500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,182400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,182300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,182200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,182100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,182000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,181900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,181800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,181700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,181600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,181500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,181400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,181300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,181200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,181100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,181000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,180900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,180800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,180700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,180600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,180500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,180400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,180300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,180200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,180100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,180000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,175900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,175800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,175700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,175600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,175500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,175400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,175300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,175200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,175100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,175000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,174900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,174800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,174700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,174600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,174500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,174400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,174300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,174200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,174100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,174000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,173900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,173800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,173700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,173600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,173500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,173400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,173300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,173200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,173100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,173000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,172900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,172800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,172700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,172600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,172500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,172400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,172300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,172200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,172100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,172000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,171900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,171800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,171700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,171600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,171500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,171400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,171300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,171200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,171100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,171000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,170900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,170800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,170700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,170600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,170500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,170400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,170300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,170200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,170100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,170000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,165900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,165800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,165700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,165600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,165500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,165400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,165300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,165200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,165100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,165000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,164900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,164800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,164700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,164600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,164500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,164400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,164300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,164200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,164100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,164000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,163900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,163800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,163700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,163600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,163500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,163400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,163300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,163200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,163100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,163000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,162900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,162800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,162700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,162600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,162500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,162400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,162300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,162200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,162100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,162000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,161900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,161800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,161700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,161600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,161500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,161400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,161300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,161200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,161100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,161000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,160900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,160800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,160700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,160600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,160500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,160400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,160300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,160200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,160100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,160000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,155900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,155800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,155700,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,155600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,155500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,155400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,155300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,155200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,155100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,155000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,154900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,154800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,154700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,154600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,154500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,154400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,154300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,154200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,154100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,154000,1488604825,19560,19560,19560,19560,0
|
||||
20250429,153900,1488604825,19560,19560,19560,19560,0
|
||||
20250429,153800,1488604825,19560,19560,19560,19560,0
|
||||
20250429,153700,1488604825,19560,19560,19560,19560,0
|
||||
20250429,153600,1488604825,19560,19560,19560,19560,0
|
||||
20250429,153500,1488604825,19560,19560,19560,19560,0
|
||||
20250429,153400,1488604825,19560,19560,19560,19560,0
|
||||
20250429,153300,1488604825,19560,19560,19560,19560,0
|
||||
20250429,153200,1488604825,19560,19560,19560,19560,0
|
||||
20250429,153100,1488604825,19560,19560,19560,19560,0
|
||||
20250429,153000,1488604825,19560,19560,19560,19560,2188
|
||||
20250429,152900,1445807545,19485,19485,19485,19485,0
|
||||
20250429,152800,1445807545,19485,19485,19485,19485,0
|
||||
20250429,152700,1445807545,19485,19485,19485,19485,0
|
||||
20250429,152600,1445807545,19485,19485,19485,19485,0
|
||||
20250429,152500,1445807545,19485,19485,19485,19485,0
|
||||
20250429,152400,1445807545,19485,19485,19485,19485,0
|
||||
20250429,152300,1445807545,19485,19485,19485,19485,0
|
||||
20250429,152200,1445807545,19485,19485,19485,19485,0
|
||||
20250429,152100,1445807545,19485,19485,19485,19485,0
|
||||
20250429,152000,1445807545,19485,19485,19485,19485,0
|
||||
20250429,151900,1445807545,19485,19490,19495,19480,440
|
||||
20250429,151800,1437231835,19490,19490,19490,19490,62
|
||||
20250429,151700,1436023455,19500,19490,19500,19490,33
|
||||
20250429,151600,1435380120,19490,19500,19500,19490,27
|
||||
20250429,151500,1434853870,19490,19490,19500,19490,14
|
||||
20250429,151400,1434580970,19500,19500,19500,19500,130
|
||||
20250429,151300,1432045970,19500,19510,19520,19500,494
|
||||
20250429,151200,1422410430,19520,19510,19520,19510,56
|
||||
20250429,151100,1421317840,19510,19510,19510,19510,118
|
||||
20250429,151000,1419015660,19510,19510,19520,19510,123
|
||||
20250429,150900,1416615430,19510,19510,19510,19510,53
|
||||
20250429,150800,1415581400,19510,19500,19520,19500,349
|
||||
20250429,150700,1408772490,19510,19500,19510,19500,388
|
||||
20250429,150600,1401204525,19500,19510,19510,19500,316
|
||||
20250429,150500,1395039780,19515,19515,19515,19515,4
|
||||
20250429,150400,1394961720,19515,19510,19515,19510,80
|
||||
20250429,150300,1393400620,19510,19510,19510,19510,24
|
||||
20250429,150200,1392932380,19520,19520,19520,19520,0
|
||||
20250429,150100,1392932380,19520,19520,19530,19520,29
|
||||
20250429,150000,1392366290,19520,19530,19530,19520,157
|
||||
20250429,145900,1389300290,19540,19540,19540,19540,13
|
||||
20250429,145800,1389046270,19530,19530,19530,19530,10
|
||||
20250429,145700,1388850970,19530,19540,19540,19530,95
|
||||
20250429,145600,1386994980,19560,19560,19560,19560,0
|
||||
20250429,145500,1386994980,19560,19560,19560,19560,0
|
||||
20250429,145400,1386994980,19560,19500,19560,19500,39
|
||||
20250429,145300,1386233250,19540,19540,19540,19540,0
|
||||
20250429,145200,1386233250,19540,19560,19560,19530,334
|
||||
20250429,145100,1379707690,19560,19530,19560,19530,16
|
||||
20250429,145000,1379394780,19560,19550,19560,19530,61
|
||||
20250429,144900,1378202230,19550,19540,19560,19540,240
|
||||
20250429,144800,1373510710,19540,19540,19540,19540,100
|
||||
20250429,144700,1371556710,19530,19550,19550,19530,601
|
||||
20250429,144600,1359807700,19550,19550,19550,19550,20
|
||||
20250429,144500,1359416700,19550,19570,19570,19550,51
|
||||
20250429,144400,1358418690,19550,19550,19550,19550,2
|
||||
20250429,144300,1358379590,19570,19560,19570,19550,225
|
||||
20250429,144200,1353978460,19570,19570,19570,19570,200
|
||||
20250429,144100,1350064460,19570,19570,19570,19570,134
|
||||
20250429,144000,1347442080,19550,19560,19560,19550,11
|
||||
20250429,143900,1347226930,19560,19550,19560,19550,205
|
||||
20250429,143800,1343219070,19550,19540,19550,19540,18
|
||||
20250429,143700,1342867270,19540,19550,19550,19540,13
|
||||
20250429,143600,1342613130,19550,19550,19550,19550,7
|
||||
20250429,143500,1342476280,19540,19540,19540,19540,104
|
||||
20250429,143400,1340444120,19540,19520,19540,19520,301
|
||||
20250429,143300,1334567440,19530,19530,19530,19530,0
|
||||
20250429,143200,1334567440,19530,19530,19530,19530,44
|
||||
20250429,143100,1333708120,19540,19520,19540,19520,10
|
||||
20250429,143000,1333512740,19530,19530,19530,19530,29
|
||||
20250429,142900,1332946370,19520,19530,19530,19520,96
|
||||
20250429,142800,1331071500,19530,19530,19530,19530,26
|
||||
20250429,142700,1330563720,19530,19530,19530,19530,1
|
||||
20250429,142600,1330544190,19540,19530,19540,19530,1080
|
||||
20250429,142500,1309450990,19520,19530,19530,19520,18
|
||||
20250429,142400,1309099470,19530,19530,19530,19530,87
|
||||
20250429,142300,1307400360,19530,19540,19540,19530,17
|
||||
20250429,142200,1307068220,19540,19540,19540,19540,30
|
||||
20250429,142100,1306482020,19540,19540,19540,19530,52
|
||||
20250429,142000,1305465960,19530,19530,19530,19530,40
|
||||
20250429,141900,1304684760,19530,19540,19540,19530,66
|
||||
20250429,141800,1303395130,19550,19540,19550,19540,11
|
||||
20250429,141700,1303180170,19540,19540,19550,19540,167
|
||||
20250429,141600,1299915650,19550,19540,19550,19540,23
|
||||
20250429,141500,1299466030,19550,19540,19550,19540,41
|
||||
20250429,141400,1298664760,19540,19540,19540,19540,1
|
||||
20250429,141300,1298645220,19550,19550,19550,19550,13
|
||||
20250429,141200,1298391070,19550,19550,19560,19550,23
|
||||
20250429,141100,1297941300,19560,19560,19560,19530,53
|
||||
20250429,141000,1296904650,19560,19530,19560,19530,60
|
||||
20250429,140900,1295732520,19530,19530,19530,19530,15
|
||||
20250429,140800,1295439570,19530,19550,19550,19530,3
|
||||
20250429,140700,1295380940,19550,19540,19550,19540,104
|
||||
20250429,140600,1293347850,19530,19530,19530,19530,4
|
||||
20250429,140500,1293269730,19530,19500,19530,19500,256
|
||||
20250429,140400,1288274030,19500,19500,19500,19490,288
|
||||
20250429,140300,1282658040,19500,19500,19500,19500,0
|
||||
20250429,140200,1282658040,19500,19500,19500,19500,53
|
||||
20250429,140100,1281624540,19500,19500,19500,19490,146
|
||||
20250429,140000,1278777560,19500,19500,19500,19500,18
|
||||
20250429,135900,1278426560,19500,19500,19500,19490,50
|
||||
20250429,135800,1277451790,19500,19510,19510,19490,52
|
||||
20250429,135700,1276437360,19510,19510,19510,19510,0
|
||||
20250429,135600,1276437360,19510,19510,19510,19510,0
|
||||
20250429,135500,1276437360,19510,19520,19530,19510,197
|
||||
20250429,135400,1272593490,19560,19560,19560,19560,0
|
||||
20250429,135300,1272593490,19560,19520,19560,19520,270
|
||||
20250429,135200,1267315620,19520,19520,19520,19520,67
|
||||
20250429,135100,1266007780,19520,19520,19520,19520,21
|
||||
20250429,135000,1265597860,19520,19520,19520,19520,1
|
||||
20250429,134900,1265578340,19520,19520,19520,19520,97
|
||||
20250429,134800,1263684900,19520,19530,19530,19520,70
|
||||
20250429,134700,1262318310,19570,19530,19570,19530,31
|
||||
20250429,134600,1261712350,19530,19530,19530,19530,127
|
||||
20250429,134500,1259232040,19530,19520,19530,19520,7
|
||||
20250429,134400,1259095380,19520,19520,19520,19520,0
|
||||
20250429,134300,1259095380,19520,19530,19530,19520,118
|
||||
20250429,134200,1256791920,19530,19530,19530,19530,126
|
||||
20250429,134100,1254331140,19530,19530,19530,19530,1
|
||||
20250429,134000,1254311610,19570,19570,19570,19520,2941
|
||||
20250429,133900,1196786220,19590,19570,19590,19570,32
|
||||
20250429,133800,1196159420,19570,19570,19570,19570,119
|
||||
20250429,133700,1193830590,19570,19570,19580,19570,426
|
||||
20250429,133600,1185493730,19570,19570,19570,19570,267
|
||||
20250429,133500,1180268540,19590,19570,19590,19570,92
|
||||
20250429,133400,1178466280,19570,19570,19570,19570,0
|
||||
20250429,133300,1178466280,19570,19570,19570,19570,0
|
||||
20250429,133200,1178466280,19570,19600,19600,19570,11
|
||||
20250429,133100,1178250740,19600,19590,19600,19590,18
|
||||
20250429,133000,1177897980,19580,19580,19580,19580,15
|
||||
20250429,132900,1177604280,19580,19570,19630,19570,454
|
||||
20250429,132800,1168712550,19570,19570,19570,19570,1
|
||||
20250429,132700,1168692980,19630,19590,19630,19580,2812
|
||||
20250429,132600,1113630930,19590,19620,19640,19590,192
|
||||
20250429,132500,1109866860,19580,19610,19620,19580,121
|
||||
20250429,132400,1107493100,19620,19580,19620,19580,451
|
||||
20250429,132300,1098647720,19590,19590,19590,19590,11
|
||||
20250429,132200,1098432230,19610,19560,19610,19550,1468
|
||||
20250429,132100,1069685510,19570,19560,19570,19560,38
|
||||
20250429,132000,1068942100,19560,19560,19560,19560,0
|
||||
20250429,131900,1068942100,19560,19560,19560,19560,15
|
||||
20250429,131800,1068648700,19535,19510,19560,19510,190
|
||||
20250429,131700,1064940400,19510,19510,19510,19510,11
|
||||
20250429,131600,1064725790,19500,19500,19500,19500,1
|
||||
20250429,131500,1064706290,19510,19490,19510,19490,719
|
||||
20250429,131400,1050691450,19490,19490,19490,19490,12
|
||||
20250429,131300,1050457570,19490,19490,19490,19490,0
|
||||
20250429,131200,1050457570,19490,19480,19490,19480,11
|
||||
20250429,131100,1050243190,19480,19480,19480,19480,19
|
||||
20250429,131000,1049873070,19490,19480,19490,19480,21
|
||||
20250429,130900,1049463880,19480,19480,19490,19470,1113
|
||||
20250429,130800,1027781700,19470,19470,19470,19470,0
|
||||
20250429,130700,1027781700,19470,19470,19470,19470,0
|
||||
20250429,130600,1027781700,19470,19470,19470,19470,138
|
||||
20250429,130500,1025094840,19470,19470,19470,19470,12
|
||||
20250429,130400,1024861200,19470,19470,19470,19470,13
|
||||
20250429,130300,1024608090,19480,19470,19480,19470,24
|
||||
20250429,130200,1024140750,19460,19460,19460,19460,11
|
||||
20250429,130100,1023926690,19480,19480,19480,19480,0
|
||||
20250429,130000,1023926690,19480,19460,19480,19460,1133
|
||||
20250429,125900,1001856030,19460,19460,19460,19460,57
|
||||
20250429,125800,1000746810,19460,19460,19460,19460,143
|
||||
20250429,125700,997964030,19470,19470,19470,19470,30
|
||||
20250429,125600,997379930,19480,19480,19480,19480,49
|
||||
20250429,125500,996425410,19460,19460,19460,19460,25
|
||||
20250429,125400,995938910,19460,19480,19480,19460,104
|
||||
20250429,125300,993914870,19480,19480,19480,19480,0
|
||||
20250429,125200,993914870,19480,19460,19480,19460,47
|
||||
20250429,125100,992999330,19480,19480,19480,19480,0
|
||||
20250429,125000,992999330,19480,19450,19480,19450,44
|
||||
20250429,124900,992143420,19450,19460,19460,19430,14
|
||||
20250429,124800,991871130,19450,19440,19450,19430,133
|
||||
20250429,124700,989284870,19440,19440,19450,19440,359
|
||||
20250429,124600,982305790,19440,19440,19440,19440,9
|
||||
20250429,124500,982130830,19430,19430,19430,19430,99
|
||||
20250429,124400,980207260,19430,19430,19430,19430,7
|
||||
20250429,124300,980071250,19450,19450,19450,19450,27
|
||||
20250429,124200,979546100,19430,19430,19430,19430,1
|
||||
20250429,124100,979526670,19480,19480,19480,19480,0
|
||||
20250429,124000,979526670,19480,19480,19480,19480,1
|
||||
20250429,123900,979507190,19450,19450,19500,19450,975
|
||||
20250429,123800,960543310,19450,19520,19520,19450,994
|
||||
20250429,123700,941205860,19500,19530,19530,19500,1235
|
||||
20250429,123600,917117420,19530,19540,19540,19530,88
|
||||
20250429,123500,915398410,19540,19540,19540,19540,20
|
||||
20250429,123400,915007610,19540,19540,19540,19540,0
|
||||
20250429,123300,915007610,19540,19550,19550,19540,177
|
||||
20250429,123200,911548090,19570,19570,19570,19570,155
|
||||
20250429,123100,908514740,19570,19580,19580,19570,97
|
||||
20250429,123000,906616440,19580,19570,19580,19570,126
|
||||
20250429,122900,904150610,19570,19570,19570,19570,4
|
||||
20250429,122800,904072330,19570,19570,19570,19570,2
|
||||
20250429,122700,904033190,19550,19570,19570,19550,297
|
||||
20250429,122600,898222660,19580,19580,19580,19580,13
|
||||
20250429,122500,897968120,19580,19570,19580,19570,434
|
||||
20250429,122400,889471700,19570,19570,19570,19570,7
|
||||
20250429,122300,889334710,19570,19570,19570,19570,54
|
||||
20250429,122200,888277930,19570,19580,19580,19570,495
|
||||
20250429,122100,878590330,19580,19580,19580,19570,356
|
||||
20250429,122000,871622900,19580,19580,19580,19580,60
|
||||
20250429,121900,870448100,19570,19570,19580,19570,9
|
||||
20250429,121800,870271940,19580,19580,19580,19570,120
|
||||
20250429,121700,867923140,19570,19570,19570,19570,0
|
||||
20250429,121600,867923140,19570,19570,19590,19570,26
|
||||
20250429,121500,867413920,19570,19580,19580,19570,109
|
||||
20250429,121400,865280080,19580,19580,19580,19580,17
|
||||
20250429,121300,864947220,19590,19580,19590,19580,170
|
||||
20250429,121200,861618560,19570,19570,19570,19570,43
|
||||
20250429,121100,860777050,19530,19560,19570,19530,494
|
||||
20250429,121000,851115350,19560,19580,19580,19560,98
|
||||
20250429,120900,849196720,19590,19570,19590,19570,113
|
||||
20250429,120800,846983490,19550,19550,19550,19550,80
|
||||
20250429,120700,845419490,19550,19580,19580,19550,245
|
||||
20250429,120600,840624090,19580,19580,19580,19570,135
|
||||
20250429,120500,837980970,19580,19580,19580,19580,451
|
||||
20250429,120400,829150390,19580,19580,19580,19580,448
|
||||
20250429,120300,820378550,19580,19580,19590,19580,165
|
||||
20250429,120200,817146710,19600,19600,19600,19600,0
|
||||
20250429,120100,817146710,19600,19600,19600,19600,3
|
||||
20250429,120000,817087910,19600,19580,19600,19580,45
|
||||
20250429,115900,816205950,19600,19600,19600,19580,95
|
||||
20250429,115800,814344980,19600,19590,19600,19590,108
|
||||
20250429,115700,812229000,19590,19590,19590,19580,129
|
||||
20250429,115600,809701910,19580,19580,19590,19560,61
|
||||
20250429,115500,808507610,19580,19580,19580,19580,12
|
||||
20250429,115400,808272650,19580,19550,19580,19550,223
|
||||
20250429,115300,803908420,19550,19530,19580,19530,369
|
||||
20250429,115200,796688290,19530,19550,19550,19530,28
|
||||
20250429,115100,796141090,19530,19530,19550,19530,14
|
||||
20250429,115000,795867510,19550,19530,19550,19530,992
|
||||
20250429,114900,776493590,19530,19550,19580,19530,372
|
||||
20250429,114800,769226350,19560,19540,19560,19540,87
|
||||
20250429,114700,767524870,19540,19540,19550,19540,107
|
||||
20250429,114600,765434070,19550,19560,19560,19520,955
|
||||
20250429,114500,746781830,19570,19580,19580,19570,154
|
||||
20250429,114400,743767310,19580,19580,19590,19580,382
|
||||
20250429,114300,736287740,19580,19580,19590,19580,181
|
||||
20250429,114200,732743560,19580,19580,19580,19580,98
|
||||
20250429,114100,730824720,19600,19580,19600,19580,638
|
||||
20250429,114000,718325060,19580,19590,19590,19580,44
|
||||
20250429,113900,717463120,19590,19600,19600,19590,258
|
||||
20250429,113800,712406920,19600,19600,19600,19600,0
|
||||
20250429,113700,712406920,19600,19580,19600,19580,1019
|
||||
20250429,113600,692446390,19580,19590,19590,19580,256
|
||||
20250429,113500,687432620,19590,19600,19600,19590,523
|
||||
20250429,113400,677184410,19600,19580,19600,19580,557
|
||||
20250429,113300,666272050,19580,19600,19600,19570,199
|
||||
20250429,113200,662372370,19600,19630,19660,19600,1084
|
||||
20250429,113100,641094080,19600,19600,19610,19600,40
|
||||
20250429,113000,640309840,19600,19650,19660,19560,847
|
||||
20250429,112900,623703460,19670,19690,19730,19670,1249
|
||||
20250429,112800,599119680,19690,19650,19690,19650,1128
|
||||
20250429,112700,576941900,19630,19610,19680,19560,1577
|
||||
20250429,112600,545976010,19610,19540,19610,19540,188
|
||||
20250429,112500,542293740,19540,19570,19600,19510,393
|
||||
20250429,112400,534606300,19570,19570,19620,19500,636
|
||||
20250429,112300,522160450,19570,19430,19570,19430,2019
|
||||
20250429,112200,482774830,19460,19460,19460,19460,0
|
||||
20250429,112100,482774830,19460,19440,19460,19420,20
|
||||
20250429,112000,482385990,19420,19410,19430,19410,109
|
||||
20250429,111900,480268440,19460,19460,19460,19410,91
|
||||
20250429,111800,478499480,19470,19440,19470,19400,332
|
||||
20250429,111700,472041060,19440,19370,19450,19370,1165
|
||||
20250429,111600,449390500,19420,19420,19420,19370,17
|
||||
20250429,111500,449061110,19370,19370,19420,19370,127
|
||||
20250429,111400,446600970,19370,19340,19440,19340,1408
|
||||
20250429,111300,419283600,19340,19340,19340,19340,10
|
||||
20250429,111200,419090200,19350,19370,19390,19350,186
|
||||
20250429,111100,415485960,19340,19330,19340,19330,11
|
||||
20250429,111000,415273230,19370,19370,19370,19370,1
|
||||
20250429,110900,415253860,19370,19370,19370,19370,0
|
||||
20250429,110800,415253860,19370,19340,19370,19340,34
|
||||
20250429,110700,414596270,19380,19330,19380,19330,189
|
||||
20250429,110600,410935770,19350,19340,19350,19340,2
|
||||
20250429,110500,410897080,19340,19350,19370,19340,252
|
||||
20250429,110400,406017590,19350,19330,19350,19330,116
|
||||
20250429,110300,403773300,19340,19350,19350,19330,35
|
||||
20250429,110200,403096450,19350,19350,19350,19350,102
|
||||
20250429,110100,401122750,19330,19320,19360,19320,340
|
||||
20250429,110000,394547850,19310,19320,19320,19310,8
|
||||
20250429,105900,394393330,19330,19260,19330,19260,443
|
||||
20250429,105800,385843470,19240,19240,19240,19240,0
|
||||
20250429,105700,385843470,19240,19240,19240,19240,1
|
||||
20250429,105600,385824230,19240,19240,19240,19240,35
|
||||
20250429,105500,385150830,19240,19240,19240,19240,0
|
||||
20250429,105400,385150830,19240,19240,19240,19240,1
|
||||
20250429,105300,385131590,19250,19240,19250,19240,88
|
||||
20250429,105200,383438450,19250,19250,19250,19250,2
|
||||
20250429,105100,383399950,19250,19290,19290,19240,41
|
||||
20250429,105000,382610330,19240,19250,19290,19240,59
|
||||
20250429,104900,381473620,19250,19250,19250,19250,24
|
||||
20250429,104800,381011620,19250,19250,19250,19250,11
|
||||
20250429,104700,380799870,19250,19270,19320,19250,141
|
||||
20250429,104600,378079400,19230,19170,19270,19160,1079
|
||||
20250429,104500,357349880,19160,19160,19170,19160,16
|
||||
20250429,104400,357043240,19160,19160,19170,19160,22
|
||||
20250429,104300,356621710,19160,19160,19160,19160,28
|
||||
20250429,104200,356085230,19150,19150,19150,19150,532
|
||||
20250429,104100,345897430,19150,19150,19150,19130,103
|
||||
20250429,104000,343925000,19150,19140,19150,19140,316
|
||||
20250429,103900,337876640,19140,19140,19140,19140,0
|
||||
20250429,103800,337876640,19140,19140,19140,19140,195
|
||||
20250429,103700,334144340,19140,19140,19140,19140,39
|
||||
20250429,103600,333397880,19140,19140,19150,19130,39
|
||||
20250429,103500,332651350,19180,19130,19180,19130,4
|
||||
20250429,103400,332574770,19130,19190,19190,19130,19
|
||||
20250429,103300,332210770,19140,19150,19150,19140,208
|
||||
20250429,103200,328229620,19140,19190,19190,19140,3
|
||||
20250429,103100,328172150,19140,19140,19140,19140,3
|
||||
20250429,103000,328114730,19140,19140,19140,19140,59
|
||||
20250429,102900,326985470,19140,19140,19190,19140,84
|
||||
20250429,102800,325376920,19140,19140,19190,19140,333
|
||||
20250429,102700,318988120,19140,19150,19190,19130,228
|
||||
20250429,102600,314615170,19150,19110,19150,19110,210
|
||||
20250429,102500,310596800,19100,19070,19110,19070,227
|
||||
20250429,102400,306261540,19070,19070,19070,19070,29
|
||||
20250429,102300,305708510,19080,19070,19080,19070,77
|
||||
20250429,102200,304239970,19080,19100,19100,19080,247
|
||||
20250429,102100,299522500,19100,19100,19110,19100,36
|
||||
20250429,102000,298834890,19100,19100,19100,19100,34
|
||||
20250429,101900,298185490,19100,19100,19100,19100,10
|
||||
20250429,101800,297994490,19100,19130,19130,19100,110
|
||||
20250429,101700,295890220,19140,19150,19150,19140,33
|
||||
20250429,101600,295258390,19020,19160,19160,19020,236
|
||||
20250429,101500,290740910,19150,19160,19160,19150,437
|
||||
20250429,101400,282368010,19160,19160,19160,19150,825
|
||||
20250429,101300,266566690,19190,19200,19200,19190,79
|
||||
20250429,101200,265050190,19190,19190,19190,19190,1
|
||||
20250429,101100,265031000,19150,19150,19200,19130,336
|
||||
20250429,101000,258589620,19150,19130,19150,19130,641
|
||||
20250429,100900,246322190,19140,19130,19140,19130,134
|
||||
20250429,100800,243757590,19130,19140,19140,19130,4
|
||||
20250429,100700,243681060,19140,19110,19150,19110,997
|
||||
20250429,100600,224605900,19120,19020,19120,19020,431
|
||||
20250429,100500,216378120,19020,19070,19080,19020,266
|
||||
20250429,100400,211303920,19060,19070,19070,19030,226
|
||||
20250429,100300,206994600,19050,19040,19050,19030,506
|
||||
20250429,100200,197356320,19040,18990,19040,18930,167
|
||||
20250429,100100,194178790,18980,18980,18980,18970,57
|
||||
20250429,100000,193096940,18970,18940,18970,18930,83
|
||||
20250429,095900,191525390,18970,18970,18970,18970,1
|
||||
20250429,095800,191506420,18940,18940,18940,18940,6
|
||||
20250429,095700,191392780,18940,18980,18980,18940,7
|
||||
20250429,095600,191260160,18940,18940,18940,18940,0
|
||||
20250429,095500,191260160,18940,18940,18940,18940,2
|
||||
20250429,095400,191222280,18940,19000,19000,18940,18
|
||||
20250429,095300,190881120,19000,18990,19000,18990,118
|
||||
20250429,095200,188639130,18940,18950,18950,18940,30
|
||||
20250429,095100,188070640,18950,18950,18950,18950,12
|
||||
20250429,095000,187843240,18950,18950,18950,18950,8
|
||||
20250429,094900,187691640,18920,18950,18970,18920,143
|
||||
20250429,094800,184982840,18970,18980,18980,18970,144
|
||||
20250429,094700,182250220,19000,19000,19000,19000,1
|
||||
20250429,094600,182231220,18970,18970,18970,18970,0
|
||||
20250429,094500,182231220,18970,19000,19000,18970,62
|
||||
20250429,094400,181053250,19000,19000,19000,19000,9
|
||||
20250429,094300,180882250,19000,19030,19030,19000,6
|
||||
20250429,094200,180768190,19010,19040,19040,18980,9
|
||||
20250429,094100,180596950,19010,18980,19050,18970,657
|
||||
20250429,094000,168102080,19000,19000,19000,19000,70
|
||||
20250429,093900,166772080,19000,19000,19000,19000,11
|
||||
20250429,093800,166563080,19000,19000,19000,19000,73
|
||||
20250429,093700,165176080,19000,19050,19050,18980,495
|
||||
20250429,093600,155769540,19050,19050,19050,19020,82
|
||||
20250429,093500,154209690,19020,19060,19060,19020,242
|
||||
20250429,093400,149598350,19060,19040,19060,19040,1378
|
||||
20250429,093300,123350880,19020,19000,19050,19000,1077
|
||||
20250429,093200,102875320,18990,18940,19000,18910,427
|
||||
20250429,093100,94774010,18940,18940,18940,18940,2
|
||||
20250429,093000,94736130,18940,18870,18940,18870,115
|
||||
20250429,092900,92564830,18870,18870,18880,18850,180
|
||||
20250429,092800,89168970,18880,18880,18880,18860,1208
|
||||
20250429,092700,66364830,18880,18900,18900,18880,215
|
||||
20250429,092600,62303970,18890,18900,18900,18890,172
|
||||
20250429,092500,59054340,18900,18900,18900,18900,3
|
||||
20250429,092400,58997640,18980,18950,18980,18950,2
|
||||
20250429,092300,58959710,18900,18900,18900,18900,0
|
||||
20250429,092200,58959710,18900,18900,18900,18900,1
|
||||
20250429,092100,58940810,18900,18950,18950,18900,27
|
||||
20250429,092000,58430460,18890,18890,18890,18890,7
|
||||
20250429,091900,58298230,18890,18990,18990,18890,168
|
||||
20250429,091800,55108210,18990,18990,18990,18990,198
|
||||
20250429,091700,51348190,18990,18990,18990,18990,1
|
||||
20250429,091600,51329200,18880,18880,18980,18880,1033
|
||||
20250429,091500,31726160,18890,18990,18990,18890,77
|
||||
20250429,091400,30271530,18880,18970,18970,18880,269
|
||||
20250429,091300,25182680,18890,18890,18890,18890,0
|
||||
20250429,091200,25182680,18890,18890,18890,18890,27
|
||||
20250429,091100,24672650,18880,18880,18880,18880,158
|
||||
20250429,091000,21689610,18880,18880,18880,18880,0
|
||||
20250429,090900,21689610,18880,18880,18880,18880,1
|
||||
20250429,090800,21670730,18880,18960,18960,18880,49
|
||||
20250429,090700,20744010,19000,18880,19000,18870,230
|
||||
20250429,090600,16397960,18860,18900,18900,18860,71
|
||||
20250429,090500,15057600,18920,18920,18920,18920,14
|
||||
20250429,090400,14792720,18900,18860,18930,18860,300
|
||||
20250429,090300,9123620,18860,18870,18870,18860,177
|
||||
20250429,090200,5784330,18900,18930,18930,18900,31
|
||||
20250429,090100,5197680,18930,18950,18950,18930,21
|
||||
20250429,090000,4800110,18950,19000,19000,18940,253
|
||||
|
Reference in New Issue
Block a user