Update 2025-04-29 2740 candle_min
This commit is contained in:
719
338840/min/candle-20250429.csv
Normal file
719
338840/min/candle-20250429.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205700,286708870,7610,7610,7610,7610,278
|
||||
20250429,205600,286708870,7610,7610,7610,7610,0
|
||||
20250429,205500,286708870,7610,7610,7610,7610,0
|
||||
20250429,205400,286708870,7610,7610,7610,7610,0
|
||||
20250429,205300,286708870,7610,7610,7610,7610,0
|
||||
20250429,205200,286708870,7610,7610,7610,7610,0
|
||||
20250429,205100,286708870,7610,7610,7610,7610,0
|
||||
20250429,205000,286708870,7610,7610,7610,7610,0
|
||||
20250429,204900,286708870,7610,7610,7610,7610,0
|
||||
20250429,204800,286708870,7610,7610,7610,7610,0
|
||||
20250429,204700,286708870,7610,7610,7610,7610,0
|
||||
20250429,204600,286708870,7610,7610,7610,7610,0
|
||||
20250429,204500,286708870,7610,7610,7610,7610,0
|
||||
20250429,204400,286708870,7610,7610,7610,7610,0
|
||||
20250429,204300,286708870,7610,7610,7610,7610,0
|
||||
20250429,204200,286708870,7610,7610,7610,7610,0
|
||||
20250429,204100,286708870,7610,7610,7610,7610,0
|
||||
20250429,204000,286708870,7610,7610,7610,7610,0
|
||||
20250429,203900,286708870,7610,7610,7610,7610,0
|
||||
20250429,203800,286708870,7610,7610,7610,7610,0
|
||||
20250429,203700,286708870,7610,7610,7610,7610,0
|
||||
20250429,203600,286708870,7610,7610,7610,7610,0
|
||||
20250429,203500,286708870,7610,7610,7610,7610,0
|
||||
20250429,203400,286708870,7610,7610,7610,7610,0
|
||||
20250429,203300,286708870,7610,7610,7610,7610,0
|
||||
20250429,203200,286708870,7610,7610,7610,7610,0
|
||||
20250429,203100,286708870,7610,7610,7610,7610,0
|
||||
20250429,203000,286708870,7610,7610,7610,7610,0
|
||||
20250429,202900,286708870,7610,7610,7610,7610,0
|
||||
20250429,202800,286708870,7610,7610,7610,7610,0
|
||||
20250429,202700,286708870,7610,7610,7610,7610,278
|
||||
20250429,202600,286708870,7610,7610,7610,7610,0
|
||||
20250429,202500,286708870,7610,7610,7610,7610,0
|
||||
20250429,202400,286708870,7610,7610,7610,7610,0
|
||||
20250429,202300,286708870,7610,7610,7610,7610,0
|
||||
20250429,202200,286708870,7610,7610,7610,7610,0
|
||||
20250429,202100,286708870,7610,7610,7610,7610,0
|
||||
20250429,202000,286708870,7610,7610,7610,7610,0
|
||||
20250429,201900,286708870,7610,7610,7610,7610,0
|
||||
20250429,201800,286708870,7610,7610,7610,7610,0
|
||||
20250429,201700,286708870,7610,7610,7610,7610,0
|
||||
20250429,201600,286708870,7610,7610,7610,7610,0
|
||||
20250429,201500,286708870,7610,7610,7610,7610,0
|
||||
20250429,201400,286708870,7610,7610,7610,7610,0
|
||||
20250429,201300,286708870,7610,7610,7610,7610,0
|
||||
20250429,201200,286708870,7610,7610,7610,7610,0
|
||||
20250429,201100,286708870,7610,7610,7610,7610,0
|
||||
20250429,201000,286708870,7610,7610,7610,7610,0
|
||||
20250429,200900,286708870,7610,7610,7610,7610,0
|
||||
20250429,200800,286708870,7610,7610,7610,7610,0
|
||||
20250429,200700,286708870,7610,7610,7610,7610,0
|
||||
20250429,200600,286708870,7610,7610,7610,7610,0
|
||||
20250429,200500,286708870,7610,7610,7610,7610,0
|
||||
20250429,200400,286708870,7610,7610,7610,7610,0
|
||||
20250429,200300,286708870,7610,7610,7610,7610,0
|
||||
20250429,200200,286708870,7610,7610,7610,7610,0
|
||||
20250429,200100,286708870,7610,7610,7610,7610,0
|
||||
20250429,200000,286708870,7610,7610,7610,7610,0
|
||||
20250429,195900,286708870,7610,7610,7610,7610,0
|
||||
20250429,195800,286708870,7610,7610,7610,7610,0
|
||||
20250429,195700,286708870,7610,7610,7610,7610,278
|
||||
20250429,195600,286708870,7610,7610,7610,7610,0
|
||||
20250429,195500,286708870,7610,7610,7610,7610,0
|
||||
20250429,195400,286708870,7610,7610,7610,7610,0
|
||||
20250429,195300,286708870,7610,7610,7610,7610,0
|
||||
20250429,195200,286708870,7610,7610,7610,7610,0
|
||||
20250429,195100,286708870,7610,7610,7610,7610,0
|
||||
20250429,195000,286708870,7610,7610,7610,7610,0
|
||||
20250429,194900,286708870,7610,7610,7610,7610,0
|
||||
20250429,194800,286708870,7610,7610,7610,7610,0
|
||||
20250429,194700,286708870,7610,7610,7610,7610,0
|
||||
20250429,194600,286708870,7610,7610,7610,7610,0
|
||||
20250429,194500,286708870,7610,7610,7610,7610,0
|
||||
20250429,194400,286708870,7610,7610,7610,7610,0
|
||||
20250429,194300,286708870,7610,7610,7610,7610,0
|
||||
20250429,194200,286708870,7610,7610,7610,7610,0
|
||||
20250429,194100,286708870,7610,7610,7610,7610,0
|
||||
20250429,194000,286708870,7610,7610,7610,7610,0
|
||||
20250429,193900,286708870,7610,7610,7610,7610,0
|
||||
20250429,193800,286708870,7610,7610,7610,7610,0
|
||||
20250429,193700,286708870,7610,7610,7610,7610,0
|
||||
20250429,193600,286708870,7610,7610,7610,7610,0
|
||||
20250429,193500,286708870,7610,7610,7610,7610,0
|
||||
20250429,193400,286708870,7610,7610,7610,7610,0
|
||||
20250429,193300,286708870,7610,7610,7610,7610,0
|
||||
20250429,193200,286708870,7610,7610,7610,7610,0
|
||||
20250429,193100,286708870,7610,7610,7610,7610,0
|
||||
20250429,193000,286708870,7610,7610,7610,7610,0
|
||||
20250429,192900,286708870,7610,7610,7610,7610,0
|
||||
20250429,192800,286708870,7610,7610,7610,7610,0
|
||||
20250429,192700,286708870,7610,7610,7610,7610,278
|
||||
20250429,192600,286708870,7610,7610,7610,7610,0
|
||||
20250429,192500,286708870,7610,7610,7610,7610,0
|
||||
20250429,192400,286708870,7610,7610,7610,7610,0
|
||||
20250429,192300,286708870,7610,7610,7610,7610,0
|
||||
20250429,192200,286708870,7610,7610,7610,7610,0
|
||||
20250429,192100,286708870,7610,7610,7610,7610,0
|
||||
20250429,192000,286708870,7610,7610,7610,7610,0
|
||||
20250429,191900,286708870,7610,7610,7610,7610,0
|
||||
20250429,191800,286708870,7610,7610,7610,7610,0
|
||||
20250429,191700,286708870,7610,7610,7610,7610,0
|
||||
20250429,191600,286708870,7610,7610,7610,7610,0
|
||||
20250429,191500,286708870,7610,7610,7610,7610,0
|
||||
20250429,191400,286708870,7610,7610,7610,7610,0
|
||||
20250429,191300,286708870,7610,7610,7610,7610,0
|
||||
20250429,191200,286708870,7610,7610,7610,7610,0
|
||||
20250429,191100,286708870,7610,7610,7610,7610,0
|
||||
20250429,191000,286708870,7610,7610,7610,7610,0
|
||||
20250429,190900,286708870,7610,7610,7610,7610,0
|
||||
20250429,190800,286708870,7610,7610,7610,7610,0
|
||||
20250429,190700,286708870,7610,7610,7610,7610,0
|
||||
20250429,190600,286708870,7610,7610,7610,7610,0
|
||||
20250429,190500,286708870,7610,7610,7610,7610,0
|
||||
20250429,190400,286708870,7610,7610,7610,7610,0
|
||||
20250429,190300,286708870,7610,7610,7610,7610,0
|
||||
20250429,190200,286708870,7610,7610,7610,7610,0
|
||||
20250429,190100,286708870,7610,7610,7610,7610,0
|
||||
20250429,190000,286708870,7610,7610,7610,7610,0
|
||||
20250429,185900,286708870,7610,7610,7610,7610,0
|
||||
20250429,185800,286708870,7610,7610,7610,7610,0
|
||||
20250429,185700,286708870,7610,7610,7610,7610,278
|
||||
20250429,185600,286708870,7610,7610,7610,7610,0
|
||||
20250429,185500,286708870,7610,7610,7610,7610,0
|
||||
20250429,185400,286708870,7610,7610,7610,7610,0
|
||||
20250429,185300,286708870,7610,7610,7610,7610,0
|
||||
20250429,185200,286708870,7610,7610,7610,7610,0
|
||||
20250429,185100,286708870,7610,7610,7610,7610,0
|
||||
20250429,185000,286708870,7610,7610,7610,7610,0
|
||||
20250429,184900,286708870,7610,7610,7610,7610,0
|
||||
20250429,184800,286708870,7610,7610,7610,7610,0
|
||||
20250429,184700,286708870,7610,7610,7610,7610,0
|
||||
20250429,184600,286708870,7610,7610,7610,7610,0
|
||||
20250429,184500,286708870,7610,7610,7610,7610,0
|
||||
20250429,184400,286708870,7610,7610,7610,7610,0
|
||||
20250429,184300,286708870,7610,7610,7610,7610,0
|
||||
20250429,184200,286708870,7610,7610,7610,7610,0
|
||||
20250429,184100,286708870,7610,7610,7610,7610,0
|
||||
20250429,184000,286708870,7610,7610,7610,7610,0
|
||||
20250429,183900,286708870,7610,7610,7610,7610,0
|
||||
20250429,183800,286708870,7610,7610,7610,7610,0
|
||||
20250429,183700,286708870,7610,7610,7610,7610,0
|
||||
20250429,183600,286708870,7610,7610,7610,7610,0
|
||||
20250429,183500,286708870,7610,7610,7610,7610,0
|
||||
20250429,183400,286708870,7610,7610,7610,7610,0
|
||||
20250429,183300,286708870,7610,7610,7610,7610,0
|
||||
20250429,183200,286708870,7610,7610,7610,7610,0
|
||||
20250429,183100,286708870,7610,7610,7610,7610,0
|
||||
20250429,183000,286708870,7610,7610,7610,7610,0
|
||||
20250429,182900,286708870,7610,7610,7610,7610,0
|
||||
20250429,182800,286708870,7610,7610,7610,7610,0
|
||||
20250429,182700,286708870,7610,7610,7610,7610,278
|
||||
20250429,182600,286708870,7610,7610,7610,7610,0
|
||||
20250429,182500,286708870,7610,7610,7610,7610,0
|
||||
20250429,182400,286708870,7610,7610,7610,7610,0
|
||||
20250429,182300,286708870,7610,7610,7610,7610,0
|
||||
20250429,182200,286708870,7610,7610,7610,7610,0
|
||||
20250429,182100,286708870,7610,7610,7610,7610,0
|
||||
20250429,182000,286708870,7610,7610,7610,7610,0
|
||||
20250429,181900,286708870,7610,7610,7610,7610,0
|
||||
20250429,181800,286708870,7610,7610,7610,7610,0
|
||||
20250429,181700,286708870,7610,7610,7610,7610,0
|
||||
20250429,181600,286708870,7610,7610,7610,7610,0
|
||||
20250429,181500,286708870,7610,7610,7610,7610,0
|
||||
20250429,181400,286708870,7610,7610,7610,7610,0
|
||||
20250429,181300,286708870,7610,7610,7610,7610,0
|
||||
20250429,181200,286708870,7610,7610,7610,7610,0
|
||||
20250429,181100,286708870,7610,7610,7610,7610,0
|
||||
20250429,181000,286708870,7610,7610,7610,7610,0
|
||||
20250429,180900,286708870,7610,7610,7610,7610,0
|
||||
20250429,180800,286708870,7610,7610,7610,7610,0
|
||||
20250429,180700,286708870,7610,7610,7610,7610,0
|
||||
20250429,180600,286708870,7610,7610,7610,7610,0
|
||||
20250429,180500,286708870,7610,7610,7610,7610,0
|
||||
20250429,180400,286708870,7610,7610,7610,7610,0
|
||||
20250429,180300,286708870,7610,7610,7610,7610,0
|
||||
20250429,180200,286708870,7610,7610,7610,7610,0
|
||||
20250429,180100,286708870,7610,7610,7610,7610,0
|
||||
20250429,180000,286708870,7610,7610,7610,7610,0
|
||||
20250429,175900,286708870,7610,7610,7610,7610,0
|
||||
20250429,175800,286708870,7610,7610,7610,7610,0
|
||||
20250429,175700,286708870,7610,7610,7610,7610,278
|
||||
20250429,175600,286708870,7610,7610,7610,7610,0
|
||||
20250429,175500,286708870,7610,7610,7610,7610,0
|
||||
20250429,175400,286708870,7610,7610,7610,7610,0
|
||||
20250429,175300,286708870,7610,7610,7610,7610,0
|
||||
20250429,175200,286708870,7610,7610,7610,7610,0
|
||||
20250429,175100,286708870,7610,7610,7610,7610,0
|
||||
20250429,175000,286708870,7610,7610,7610,7610,0
|
||||
20250429,174900,286708870,7610,7610,7610,7610,0
|
||||
20250429,174800,286708870,7610,7610,7610,7610,0
|
||||
20250429,174700,286708870,7610,7610,7610,7610,0
|
||||
20250429,174600,286708870,7610,7610,7610,7610,0
|
||||
20250429,174500,286708870,7610,7610,7610,7610,0
|
||||
20250429,174400,286708870,7610,7610,7610,7610,0
|
||||
20250429,174300,286708870,7610,7610,7610,7610,0
|
||||
20250429,174200,286708870,7610,7610,7610,7610,0
|
||||
20250429,174100,286708870,7610,7610,7610,7610,0
|
||||
20250429,174000,286708870,7610,7610,7610,7610,0
|
||||
20250429,173900,286708870,7610,7610,7610,7610,0
|
||||
20250429,173800,286708870,7610,7610,7610,7610,0
|
||||
20250429,173700,286708870,7610,7610,7610,7610,0
|
||||
20250429,173600,286708870,7610,7610,7610,7610,0
|
||||
20250429,173500,286708870,7610,7610,7610,7610,0
|
||||
20250429,173400,286708870,7610,7610,7610,7610,0
|
||||
20250429,173300,286708870,7610,7610,7610,7610,0
|
||||
20250429,173200,286708870,7610,7610,7610,7610,0
|
||||
20250429,173100,286708870,7610,7610,7610,7610,0
|
||||
20250429,173000,286708870,7610,7610,7610,7610,0
|
||||
20250429,172900,286708870,7610,7610,7610,7610,0
|
||||
20250429,172800,286708870,7610,7610,7610,7610,0
|
||||
20250429,172700,286708870,7610,7610,7610,7610,278
|
||||
20250429,172600,286708870,7610,7610,7610,7610,0
|
||||
20250429,172500,286708870,7610,7610,7610,7610,0
|
||||
20250429,172400,286708870,7610,7610,7610,7610,0
|
||||
20250429,172300,286708870,7610,7610,7610,7610,0
|
||||
20250429,172200,286708870,7610,7610,7610,7610,0
|
||||
20250429,172100,286708870,7610,7610,7610,7610,0
|
||||
20250429,172000,286708870,7610,7610,7610,7610,0
|
||||
20250429,171900,286708870,7610,7610,7610,7610,0
|
||||
20250429,171800,286708870,7610,7610,7610,7610,0
|
||||
20250429,171700,286708870,7610,7610,7610,7610,0
|
||||
20250429,171600,286708870,7610,7610,7610,7610,0
|
||||
20250429,171500,286708870,7610,7610,7610,7610,0
|
||||
20250429,171400,286708870,7610,7610,7610,7610,0
|
||||
20250429,171300,286708870,7610,7610,7610,7610,0
|
||||
20250429,171200,286708870,7610,7610,7610,7610,0
|
||||
20250429,171100,286708870,7610,7610,7610,7610,0
|
||||
20250429,171000,286708870,7610,7610,7610,7610,0
|
||||
20250429,170900,286708870,7610,7610,7610,7610,0
|
||||
20250429,170800,286708870,7610,7610,7610,7610,0
|
||||
20250429,170700,286708870,7610,7610,7610,7610,0
|
||||
20250429,170600,286708870,7610,7610,7610,7610,0
|
||||
20250429,170500,286708870,7610,7610,7610,7610,0
|
||||
20250429,170400,286708870,7610,7610,7610,7610,0
|
||||
20250429,170300,286708870,7610,7610,7610,7610,0
|
||||
20250429,170200,286708870,7610,7610,7610,7610,0
|
||||
20250429,170100,286708870,7610,7610,7610,7610,0
|
||||
20250429,170000,286708870,7610,7610,7610,7610,0
|
||||
20250429,165900,286708870,7610,7610,7610,7610,0
|
||||
20250429,165800,286708870,7610,7610,7610,7610,0
|
||||
20250429,165700,286708870,7610,7610,7610,7610,278
|
||||
20250429,165600,286708870,7610,7610,7610,7610,0
|
||||
20250429,165500,286708870,7610,7610,7610,7610,0
|
||||
20250429,165400,286708870,7610,7610,7610,7610,0
|
||||
20250429,165300,286708870,7610,7610,7610,7610,0
|
||||
20250429,165200,286708870,7610,7610,7610,7610,0
|
||||
20250429,165100,286708870,7610,7610,7610,7610,0
|
||||
20250429,165000,286708870,7610,7610,7610,7610,0
|
||||
20250429,164900,286708870,7610,7610,7610,7610,0
|
||||
20250429,164800,286708870,7610,7610,7610,7610,0
|
||||
20250429,164700,286708870,7610,7610,7610,7610,0
|
||||
20250429,164600,286708870,7610,7610,7610,7610,0
|
||||
20250429,164500,286708870,7610,7610,7610,7610,0
|
||||
20250429,164400,286708870,7610,7610,7610,7610,0
|
||||
20250429,164300,286708870,7610,7610,7610,7610,0
|
||||
20250429,164200,286708870,7610,7610,7610,7610,0
|
||||
20250429,164100,286708870,7610,7610,7610,7610,0
|
||||
20250429,164000,286708870,7610,7610,7610,7610,0
|
||||
20250429,163900,286708870,7610,7610,7610,7610,0
|
||||
20250429,163800,286708870,7610,7610,7610,7610,0
|
||||
20250429,163700,286708870,7610,7610,7610,7610,0
|
||||
20250429,163600,286708870,7610,7610,7610,7610,0
|
||||
20250429,163500,286708870,7610,7610,7610,7610,0
|
||||
20250429,163400,286708870,7610,7610,7610,7610,0
|
||||
20250429,163300,286708870,7610,7610,7610,7610,0
|
||||
20250429,163200,286708870,7610,7610,7610,7610,0
|
||||
20250429,163100,286708870,7610,7610,7610,7610,0
|
||||
20250429,163000,286708870,7610,7610,7610,7610,0
|
||||
20250429,162900,286708870,7610,7610,7610,7610,0
|
||||
20250429,162800,286708870,7610,7610,7610,7610,0
|
||||
20250429,162700,286708870,7610,7610,7610,7610,278
|
||||
20250429,162600,286708870,7610,7610,7610,7610,0
|
||||
20250429,162500,286708870,7610,7610,7610,7610,0
|
||||
20250429,162400,286708870,7610,7610,7610,7610,0
|
||||
20250429,162300,286708870,7610,7610,7610,7610,0
|
||||
20250429,162200,286708870,7610,7610,7610,7610,0
|
||||
20250429,162100,286708870,7610,7610,7610,7610,0
|
||||
20250429,162000,286708870,7610,7610,7610,7610,0
|
||||
20250429,161900,286708870,7610,7610,7610,7610,0
|
||||
20250429,161800,286708870,7610,7610,7610,7610,0
|
||||
20250429,161700,286708870,7610,7610,7610,7610,0
|
||||
20250429,161600,286708870,7610,7610,7610,7610,0
|
||||
20250429,161500,286708870,7610,7610,7610,7610,0
|
||||
20250429,161400,286708870,7610,7610,7610,7610,0
|
||||
20250429,161300,286708870,7610,7610,7610,7610,0
|
||||
20250429,161200,286708870,7610,7610,7610,7610,0
|
||||
20250429,161100,286708870,7610,7610,7610,7610,0
|
||||
20250429,161000,286708870,7610,7610,7610,7610,0
|
||||
20250429,160900,286708870,7610,7610,7610,7610,0
|
||||
20250429,160800,286708870,7610,7610,7610,7610,0
|
||||
20250429,160700,286708870,7610,7610,7610,7610,0
|
||||
20250429,160600,286708870,7610,7610,7610,7610,0
|
||||
20250429,160500,286708870,7610,7610,7610,7610,0
|
||||
20250429,160400,286708870,7610,7610,7610,7610,0
|
||||
20250429,160300,286708870,7610,7610,7610,7610,0
|
||||
20250429,160200,286708870,7610,7610,7610,7610,0
|
||||
20250429,160100,286708870,7610,7610,7610,7610,0
|
||||
20250429,160000,286708870,7610,7610,7610,7610,0
|
||||
20250429,155900,286708870,7610,7610,7610,7610,0
|
||||
20250429,155800,286708870,7610,7610,7610,7610,0
|
||||
20250429,155700,286708870,7610,7610,7610,7610,278
|
||||
20250429,155600,286708870,7610,7610,7610,7610,0
|
||||
20250429,155500,286708870,7610,7610,7610,7610,0
|
||||
20250429,155400,286708870,7610,7610,7610,7610,0
|
||||
20250429,155300,286708870,7610,7610,7610,7610,0
|
||||
20250429,155200,286708870,7610,7610,7610,7610,0
|
||||
20250429,155100,286708870,7610,7610,7610,7610,0
|
||||
20250429,155000,286708870,7610,7610,7610,7610,0
|
||||
20250429,154900,286708870,7610,7610,7610,7610,0
|
||||
20250429,154800,286708870,7610,7610,7610,7610,0
|
||||
20250429,154700,286708870,7610,7610,7610,7610,0
|
||||
20250429,154600,286708870,7610,7610,7610,7610,0
|
||||
20250429,154500,286708870,7610,7610,7610,7610,0
|
||||
20250429,154400,286708870,7610,7610,7610,7610,0
|
||||
20250429,154300,286708870,7610,7610,7610,7610,0
|
||||
20250429,154200,286708870,7610,7610,7610,7610,0
|
||||
20250429,154100,286708870,7610,7610,7610,7610,0
|
||||
20250429,154000,286708870,7610,7610,7610,7610,0
|
||||
20250429,153900,286708870,7610,7610,7610,7610,0
|
||||
20250429,153800,286708870,7610,7610,7610,7610,0
|
||||
20250429,153700,286708870,7610,7610,7610,7610,0
|
||||
20250429,153600,286708870,7610,7610,7610,7610,0
|
||||
20250429,153500,286708870,7610,7610,7610,7610,0
|
||||
20250429,153400,286708870,7610,7610,7610,7610,0
|
||||
20250429,153300,286708870,7610,7610,7610,7610,0
|
||||
20250429,153200,286708870,7610,7610,7610,7610,0
|
||||
20250429,153100,286708870,7610,7610,7610,7610,0
|
||||
20250429,153000,286708870,7610,7610,7610,7610,278
|
||||
20250429,152900,284593290,7610,7610,7610,7610,0
|
||||
20250429,152800,284593290,7610,7610,7610,7610,0
|
||||
20250429,152700,284593290,7610,7610,7610,7610,0
|
||||
20250429,152600,284593290,7610,7610,7610,7610,0
|
||||
20250429,152500,284593290,7610,7610,7610,7610,0
|
||||
20250429,152400,284593290,7610,7610,7610,7610,0
|
||||
20250429,152300,284593290,7610,7610,7610,7610,0
|
||||
20250429,152200,284593290,7610,7610,7610,7610,0
|
||||
20250429,152100,284593290,7610,7610,7610,7610,0
|
||||
20250429,152000,284593290,7610,7610,7610,7610,0
|
||||
20250429,151900,284593290,7610,7610,7610,7550,163
|
||||
20250429,151800,283357060,7610,7610,7610,7610,56
|
||||
20250429,151700,282930900,7610,7610,7610,7610,62
|
||||
20250429,151600,282459080,7610,7610,7610,7610,38
|
||||
20250429,151500,282169900,7560,7610,7610,7560,93
|
||||
20250429,151400,281465870,7560,7550,7560,7550,120
|
||||
20250429,151300,280559790,7540,7540,7540,7540,0
|
||||
20250429,151200,280559790,7540,7560,7560,7540,257
|
||||
20250429,151100,278619070,7560,7580,7580,7560,512
|
||||
20250429,151000,274748330,7580,7580,7580,7560,1390
|
||||
20250429,150900,264236330,7580,7580,7580,7580,219
|
||||
20250429,150800,262576310,7590,7590,7590,7590,2
|
||||
20250429,150700,262561130,7590,7590,7590,7590,32
|
||||
20250429,150600,262318250,7600,7600,7600,7600,0
|
||||
20250429,150500,262318250,7600,7620,7620,7600,342
|
||||
20250429,150400,259718490,7620,7620,7620,7620,0
|
||||
20250429,150300,259718490,7620,7620,7620,7620,0
|
||||
20250429,150200,259718490,7620,7620,7620,7620,0
|
||||
20250429,150100,259718490,7620,7620,7620,7620,39
|
||||
20250429,150000,259421310,7620,7600,7620,7590,719
|
||||
20250429,145900,253963520,7600,7620,7620,7600,405
|
||||
20250429,145800,250885170,7600,7620,7620,7600,464
|
||||
20250429,145700,247354020,7620,7630,7630,7620,665
|
||||
20250429,145600,242282890,7640,7640,7640,7640,2
|
||||
20250429,145500,242267610,7670,7670,7670,7670,34
|
||||
20250429,145400,242006830,7670,7670,7670,7670,80
|
||||
20250429,145300,241393230,7670,7660,7670,7660,22
|
||||
20250429,145200,241224500,7650,7650,7650,7650,15
|
||||
20250429,145100,241109750,7650,7650,7650,7650,0
|
||||
20250429,145000,241109750,7650,7650,7650,7650,0
|
||||
20250429,144900,241109750,7650,7650,7650,7650,307
|
||||
20250429,144800,238761200,7640,7640,7640,7640,0
|
||||
20250429,144700,238761200,7640,7640,7640,7640,39
|
||||
20250429,144600,238463240,7640,7640,7640,7640,0
|
||||
20250429,144500,238463240,7640,7640,7640,7640,0
|
||||
20250429,144400,238463240,7640,7640,7640,7640,5
|
||||
20250429,144300,238425040,7640,7640,7640,7640,0
|
||||
20250429,144200,238425040,7640,7640,7640,7640,0
|
||||
20250429,144100,238425040,7640,7640,7640,7640,0
|
||||
20250429,144000,238425040,7640,7640,7640,7640,0
|
||||
20250429,143900,238425040,7640,7640,7640,7640,30
|
||||
20250429,143800,238195840,7620,7620,7620,7620,0
|
||||
20250429,143700,238195840,7620,7620,7620,7620,0
|
||||
20250429,143600,238195840,7620,7620,7620,7620,4
|
||||
20250429,143500,238165360,7630,7630,7630,7630,0
|
||||
20250429,143400,238165360,7630,7630,7630,7630,20
|
||||
20250429,143300,238012760,7630,7630,7630,7630,0
|
||||
20250429,143200,238012760,7630,7630,7630,7630,5
|
||||
20250429,143100,237974610,7630,7630,7630,7630,200
|
||||
20250429,143000,236448610,7620,7620,7620,7620,0
|
||||
20250429,142900,236448610,7620,7630,7630,7620,239
|
||||
20250429,142800,234625050,7630,7630,7630,7630,0
|
||||
20250429,142700,234625050,7630,7660,7660,7630,3
|
||||
20250429,142600,234602130,7660,7640,7660,7630,3088
|
||||
20250429,142500,211009160,7640,7650,7650,7640,1810
|
||||
20250429,142400,197167760,7650,7650,7650,7650,50
|
||||
20250429,142300,196785260,7650,7630,7650,7630,860
|
||||
20250429,142200,190212520,7600,7600,7600,7600,0
|
||||
20250429,142100,190212520,7600,7600,7600,7600,60
|
||||
20250429,142000,189756520,7600,7600,7600,7600,0
|
||||
20250429,141900,189756520,7600,7600,7600,7600,160
|
||||
20250429,141800,188540520,7600,7600,7600,7600,0
|
||||
20250429,141700,188540520,7600,7620,7620,7600,160
|
||||
20250429,141600,187322520,7590,7600,7600,7590,1450
|
||||
20250429,141500,176315990,7620,7620,7620,7620,0
|
||||
20250429,141400,176315990,7620,7610,7620,7610,641
|
||||
20250429,141300,171433680,7610,7610,7610,7610,4
|
||||
20250429,141200,171403240,7590,7580,7590,7580,181
|
||||
20250429,141100,170030260,7560,7560,7560,7560,0
|
||||
20250429,141000,170030260,7560,7560,7560,7560,0
|
||||
20250429,140900,170030260,7560,7560,7560,7560,0
|
||||
20250429,140800,170030260,7560,7560,7560,7560,180
|
||||
20250429,140700,168669460,7560,7560,7560,7560,52
|
||||
20250429,140600,168276340,7560,7560,7560,7560,0
|
||||
20250429,140500,168276340,7560,7560,7560,7560,0
|
||||
20250429,140400,168276340,7560,7560,7560,7560,48
|
||||
20250429,140300,167913460,7560,7560,7560,7560,0
|
||||
20250429,140200,167913460,7560,7560,7560,7560,0
|
||||
20250429,140100,167913460,7560,7560,7560,7560,0
|
||||
20250429,140000,167913460,7560,7560,7560,7560,0
|
||||
20250429,135900,167913460,7560,7560,7560,7560,0
|
||||
20250429,135800,167913460,7560,7560,7560,7560,0
|
||||
20250429,135700,167913460,7560,7560,7560,7560,0
|
||||
20250429,135600,167913460,7560,7560,7560,7560,0
|
||||
20250429,135500,167913460,7560,7560,7560,7560,0
|
||||
20250429,135400,167913460,7560,7560,7560,7560,0
|
||||
20250429,135300,167913460,7560,7560,7560,7560,0
|
||||
20250429,135200,167913460,7560,7560,7560,7560,0
|
||||
20250429,135100,167913460,7560,7560,7560,7560,0
|
||||
20250429,135000,167913460,7560,7560,7560,7560,62
|
||||
20250429,134900,167444740,7560,7560,7560,7560,270
|
||||
20250429,134800,165403540,7560,7560,7560,7560,0
|
||||
20250429,134700,165403540,7560,7560,7560,7560,0
|
||||
20250429,134600,165403540,7560,7560,7560,7560,0
|
||||
20250429,134500,165403540,7560,7560,7560,7560,50
|
||||
20250429,134400,165025540,7570,7570,7570,7570,0
|
||||
20250429,134300,165025540,7570,7570,7570,7570,150
|
||||
20250429,134200,163890040,7600,7600,7600,7600,0
|
||||
20250429,134100,163890040,7600,7600,7600,7600,44
|
||||
20250429,134000,163555640,7590,7590,7590,7590,0
|
||||
20250429,133900,163555640,7590,7590,7590,7590,19
|
||||
20250429,133800,163411430,7590,7590,7590,7590,0
|
||||
20250429,133700,163411430,7590,7590,7590,7590,50
|
||||
20250429,133600,163031930,7590,7580,7590,7580,141
|
||||
20250429,133500,161961750,7560,7560,7560,7560,0
|
||||
20250429,133400,161961750,7560,7560,7560,7560,86
|
||||
20250429,133300,161311590,7540,7540,7540,7540,0
|
||||
20250429,133200,161311590,7540,7540,7540,7540,100
|
||||
20250429,133100,160557590,7540,7540,7540,7540,0
|
||||
20250429,133000,160557590,7540,7540,7540,7540,40
|
||||
20250429,132900,160255990,7540,7540,7540,7540,0
|
||||
20250429,132800,160255990,7540,7540,7540,7540,0
|
||||
20250429,132700,160255990,7540,7540,7540,7540,5
|
||||
20250429,132600,160218290,7530,7530,7530,7530,0
|
||||
20250429,132500,160218290,7530,7530,7530,7530,100
|
||||
20250429,132400,159465290,7550,7550,7550,7550,0
|
||||
20250429,132300,159465290,7550,7550,7550,7550,0
|
||||
20250429,132200,159465290,7550,7560,7560,7550,381
|
||||
20250429,132100,156585540,7560,7560,7560,7560,0
|
||||
20250429,132000,156585540,7560,7560,7560,7560,0
|
||||
20250429,131900,156585540,7560,7560,7560,7560,0
|
||||
20250429,131800,156585540,7560,7560,7560,7560,0
|
||||
20250429,131700,156585540,7560,7560,7560,7560,0
|
||||
20250429,131600,156585540,7560,7560,7560,7560,238
|
||||
20250429,131500,154786260,7530,7530,7530,7530,0
|
||||
20250429,131400,154786260,7530,7540,7540,7530,405
|
||||
20250429,131300,151735560,7560,7560,7560,7560,17
|
||||
20250429,131200,151607040,7560,7560,7560,7560,0
|
||||
20250429,131100,151607040,7560,7560,7560,7560,0
|
||||
20250429,131000,151607040,7560,7560,7560,7560,0
|
||||
20250429,130900,151607040,7560,7560,7560,7560,0
|
||||
20250429,130800,151607040,7560,7560,7560,7560,60
|
||||
20250429,130700,151153440,7560,7560,7560,7560,0
|
||||
20250429,130600,151153440,7560,7560,7560,7560,20
|
||||
20250429,130500,151002240,7560,7510,7560,7510,16
|
||||
20250429,130400,150881530,7560,7560,7560,7560,0
|
||||
20250429,130300,150881530,7560,7560,7560,7560,0
|
||||
20250429,130200,150881530,7560,7560,7560,7560,0
|
||||
20250429,130100,150881530,7560,7560,7560,7560,0
|
||||
20250429,130000,150881530,7560,7560,7560,7560,0
|
||||
20250429,125900,150881530,7560,7560,7560,7560,89
|
||||
20250429,125800,150208690,7500,7510,7510,7500,40
|
||||
20250429,125700,149908510,7510,7510,7510,7510,0
|
||||
20250429,125600,149908510,7510,7510,7510,7510,0
|
||||
20250429,125500,149908510,7510,7510,7510,7510,142
|
||||
20250429,125400,148842090,7560,7560,7560,7560,0
|
||||
20250429,125300,148842090,7560,7560,7560,7560,0
|
||||
20250429,125200,148842090,7560,7560,7560,7560,0
|
||||
20250429,125100,148842090,7560,7560,7560,7560,0
|
||||
20250429,125000,148842090,7560,7560,7560,7560,0
|
||||
20250429,124900,148842090,7560,7560,7560,7560,113
|
||||
20250429,124800,147987810,7560,7560,7560,7560,0
|
||||
20250429,124700,147987810,7560,7560,7560,7560,0
|
||||
20250429,124600,147987810,7560,7560,7560,7560,0
|
||||
20250429,124500,147987810,7560,7510,7560,7510,465
|
||||
20250429,124400,144495160,7510,7560,7560,7500,1129
|
||||
20250429,124300,136014680,7560,7560,7560,7560,11
|
||||
20250429,124200,135931520,7600,7600,7600,7600,0
|
||||
20250429,124100,135931520,7600,7600,7600,7600,0
|
||||
20250429,124000,135931520,7600,7600,7600,7600,0
|
||||
20250429,123900,135931520,7600,7600,7600,7600,0
|
||||
20250429,123800,135931520,7600,7600,7600,7600,1
|
||||
20250429,123700,135923920,7580,7580,7580,7580,0
|
||||
20250429,123600,135923920,7580,7580,7580,7580,0
|
||||
20250429,123500,135923920,7580,7580,7580,7580,0
|
||||
20250429,123400,135923920,7580,7580,7580,7580,0
|
||||
20250429,123300,135923920,7580,7580,7580,7580,0
|
||||
20250429,123200,135923920,7580,7580,7580,7580,0
|
||||
20250429,123100,135923920,7580,7580,7580,7580,0
|
||||
20250429,123000,135923920,7580,7580,7580,7580,0
|
||||
20250429,122900,135923920,7580,7580,7580,7580,0
|
||||
20250429,122800,135923920,7580,7580,7580,7580,0
|
||||
20250429,122700,135923920,7580,7580,7580,7580,0
|
||||
20250429,122600,135923920,7580,7580,7580,7580,0
|
||||
20250429,122500,135923920,7580,7580,7580,7580,0
|
||||
20250429,122400,135923920,7580,7590,7590,7580,2
|
||||
20250429,122300,135908750,7580,7580,7580,7580,0
|
||||
20250429,122200,135908750,7580,7580,7580,7580,0
|
||||
20250429,122100,135908750,7580,7580,7580,7580,0
|
||||
20250429,122000,135908750,7580,7580,7580,7580,0
|
||||
20250429,121900,135908750,7580,7580,7580,7580,0
|
||||
20250429,121800,135908750,7580,7580,7580,7580,0
|
||||
20250429,121700,135908750,7580,7580,7580,7580,0
|
||||
20250429,121600,135908750,7580,7580,7580,7580,101
|
||||
20250429,121500,135143170,7590,7590,7590,7590,0
|
||||
20250429,121400,135143170,7590,7590,7590,7590,0
|
||||
20250429,121300,135143170,7590,7590,7590,7590,0
|
||||
20250429,121200,135143170,7590,7590,7590,7590,0
|
||||
20250429,121100,135143170,7590,7600,7600,7590,40
|
||||
20250429,121000,134839450,7600,7610,7610,7600,36
|
||||
20250429,120900,134565640,7600,7600,7600,7600,1
|
||||
20250429,120800,134558040,7600,7600,7600,7600,0
|
||||
20250429,120700,134558040,7600,7600,7600,7600,1
|
||||
20250429,120600,134550440,7600,7600,7600,7600,0
|
||||
20250429,120500,134550440,7600,7600,7600,7600,0
|
||||
20250429,120400,134550440,7600,7600,7600,7600,0
|
||||
20250429,120300,134550440,7600,7600,7600,7600,0
|
||||
20250429,120200,134550440,7600,7600,7600,7600,0
|
||||
20250429,120100,134550440,7600,7600,7600,7600,0
|
||||
20250429,120000,134550440,7600,7600,7600,7600,0
|
||||
20250429,115900,134550440,7600,7600,7600,7600,0
|
||||
20250429,115800,134550440,7600,7600,7600,7600,0
|
||||
20250429,115700,134550440,7600,7600,7600,7600,17
|
||||
20250429,115600,134421240,7600,7600,7600,7600,0
|
||||
20250429,115500,134421240,7600,7600,7600,7600,0
|
||||
20250429,115400,134421240,7600,7600,7600,7600,0
|
||||
20250429,115300,134421240,7600,7600,7600,7600,0
|
||||
20250429,115200,134421240,7600,7600,7600,7600,0
|
||||
20250429,115100,134421240,7600,7600,7600,7600,0
|
||||
20250429,115000,134421240,7600,7600,7600,7600,0
|
||||
20250429,114900,134421240,7600,7600,7600,7600,1
|
||||
20250429,114800,134413640,7610,7610,7610,7610,0
|
||||
20250429,114700,134413640,7610,7610,7610,7610,0
|
||||
20250429,114600,134413640,7610,7610,7610,7610,0
|
||||
20250429,114500,134413640,7610,7610,7610,7610,0
|
||||
20250429,114400,134413640,7610,7610,7610,7610,0
|
||||
20250429,114300,134413640,7610,7580,7610,7510,211
|
||||
20250429,114200,132820220,7590,7590,7590,7590,61
|
||||
20250429,114100,132357230,7590,7590,7590,7590,0
|
||||
20250429,114000,132357230,7590,7590,7590,7590,0
|
||||
20250429,113900,132357230,7590,7590,7590,7590,0
|
||||
20250429,113800,132357230,7590,7590,7590,7590,1
|
||||
20250429,113700,132349640,7560,7590,7590,7560,274
|
||||
20250429,113600,130275740,7600,7600,7600,7600,0
|
||||
20250429,113500,130275740,7600,7600,7600,7600,0
|
||||
20250429,113400,130275740,7600,7600,7600,7600,20
|
||||
20250429,113300,130123740,7600,7600,7600,7600,0
|
||||
20250429,113200,130123740,7600,7600,7600,7600,0
|
||||
20250429,113100,130123740,7600,7600,7600,7600,0
|
||||
20250429,113000,130123740,7600,7600,7600,7600,0
|
||||
20250429,112900,130123740,7600,7600,7600,7600,0
|
||||
20250429,112800,130123740,7600,7600,7600,7600,2
|
||||
20250429,112700,130108540,7600,7600,7600,7600,0
|
||||
20250429,112600,130108540,7600,7600,7600,7600,98
|
||||
20250429,112500,129363740,7600,7600,7600,7600,0
|
||||
20250429,112400,129363740,7600,7600,7600,7600,100
|
||||
20250429,112300,128603740,7600,7600,7600,7600,6
|
||||
20250429,112200,128558140,7610,7610,7610,7610,0
|
||||
20250429,112100,128558140,7610,7610,7610,7610,0
|
||||
20250429,112000,128558140,7610,7610,7610,7610,0
|
||||
20250429,111900,128558140,7610,7610,7610,7610,1
|
||||
20250429,111800,128550530,7600,7600,7600,7600,0
|
||||
20250429,111700,128550530,7600,7600,7600,7600,0
|
||||
20250429,111600,128550530,7600,7600,7600,7600,0
|
||||
20250429,111500,128550530,7600,7600,7600,7600,0
|
||||
20250429,111400,128550530,7600,7600,7600,7600,0
|
||||
20250429,111300,128550530,7600,7600,7600,7600,0
|
||||
20250429,111200,128550530,7600,7600,7600,7600,0
|
||||
20250429,111100,128550530,7600,7600,7600,7600,0
|
||||
20250429,111000,128550530,7600,7600,7600,7600,0
|
||||
20250429,110900,128550530,7600,7600,7600,7600,0
|
||||
20250429,110800,128550530,7600,7600,7600,7600,1
|
||||
20250429,110700,128542930,7620,7620,7620,7620,0
|
||||
20250429,110600,128542930,7620,7620,7620,7620,0
|
||||
20250429,110500,128542930,7620,7620,7620,7620,0
|
||||
20250429,110400,128542930,7620,7620,7620,7620,0
|
||||
20250429,110300,128542930,7620,7620,7620,7620,56
|
||||
20250429,110200,128116210,7610,7610,7610,7610,0
|
||||
20250429,110100,128116210,7610,7610,7610,7610,0
|
||||
20250429,110000,128116210,7610,7610,7610,7610,0
|
||||
20250429,105900,128116210,7610,7610,7610,7610,0
|
||||
20250429,105800,128116210,7610,7610,7610,7610,0
|
||||
20250429,105700,128116210,7610,7610,7610,7610,0
|
||||
20250429,105600,128116210,7610,7610,7610,7610,0
|
||||
20250429,105500,128116210,7610,7610,7610,7610,0
|
||||
20250429,105400,128116210,7610,7610,7610,7610,0
|
||||
20250429,105300,128116210,7610,7610,7610,7610,0
|
||||
20250429,105200,128116210,7610,7610,7610,7610,526
|
||||
20250429,105100,124113350,7610,7610,7610,7610,0
|
||||
20250429,105000,124113350,7610,7610,7610,7610,60
|
||||
20250429,104900,123656750,7610,7610,7610,7610,0
|
||||
20250429,104800,123656750,7610,7610,7610,7610,0
|
||||
20250429,104700,123656750,7610,7610,7610,7610,0
|
||||
20250429,104600,123656750,7610,7610,7610,7610,0
|
||||
20250429,104500,123656750,7610,7610,7610,7610,0
|
||||
20250429,104400,123656750,7610,7610,7610,7610,0
|
||||
20250429,104300,123656750,7610,7610,7610,7610,0
|
||||
20250429,104200,123656750,7610,7610,7610,7610,0
|
||||
20250429,104100,123656750,7610,7610,7610,7610,0
|
||||
20250429,104000,123656750,7610,7610,7610,7610,140
|
||||
20250429,103900,122591350,7610,7610,7610,7610,0
|
||||
20250429,103800,122591350,7610,7610,7610,7610,0
|
||||
20250429,103700,122591350,7610,7610,7610,7610,5
|
||||
20250429,103600,122553300,7610,7610,7610,7610,0
|
||||
20250429,103500,122553300,7610,7610,7610,7610,0
|
||||
20250429,103400,122553300,7610,7610,7610,7610,0
|
||||
20250429,103300,122553300,7610,7600,7610,7600,530
|
||||
20250429,103200,118521870,7610,7610,7610,7610,0
|
||||
20250429,103100,118521870,7610,7610,7610,7610,0
|
||||
20250429,103000,118521870,7610,7610,7610,7610,1
|
||||
20250429,102900,118514260,7610,7610,7610,7610,46
|
||||
20250429,102800,118164200,7610,7610,7610,7610,0
|
||||
20250429,102700,118164200,7610,7610,7610,7610,0
|
||||
20250429,102600,118164200,7610,7610,7610,7610,0
|
||||
20250429,102500,118164200,7610,7610,7610,7610,0
|
||||
20250429,102400,118164200,7610,7610,7610,7610,10
|
||||
20250429,102300,118088100,7600,7600,7600,7600,233
|
||||
20250429,102200,116317300,7620,7620,7620,7620,0
|
||||
20250429,102100,116317300,7620,7620,7620,7620,0
|
||||
20250429,102000,116317300,7620,7620,7620,7620,229
|
||||
20250429,101900,114572320,7630,7630,7630,7630,0
|
||||
20250429,101800,114572320,7630,7630,7630,7630,0
|
||||
20250429,101700,114572320,7630,7630,7630,7630,0
|
||||
20250429,101600,114572320,7630,7630,7630,7630,0
|
||||
20250429,101500,114572320,7630,7630,7630,7630,19
|
||||
20250429,101400,114427350,7620,7620,7620,7620,0
|
||||
20250429,101300,114427350,7620,7620,7620,7620,0
|
||||
20250429,101200,114427350,7620,7620,7620,7620,0
|
||||
20250429,101100,114427350,7620,7620,7620,7620,12
|
||||
20250429,101000,114335910,7620,7620,7620,7620,384
|
||||
20250429,100900,111409830,7620,7620,7620,7620,0
|
||||
20250429,100800,111409830,7620,7620,7620,7620,0
|
||||
20250429,100700,111409830,7620,7620,7620,7620,13
|
||||
20250429,100600,111310770,7630,7630,7630,7630,0
|
||||
20250429,100500,111310770,7630,7630,7630,7630,0
|
||||
20250429,100400,111310770,7630,7630,7630,7630,0
|
||||
20250429,100300,111310770,7630,7630,7630,7630,0
|
||||
20250429,100200,111310770,7630,7630,7630,7630,45
|
||||
20250429,100100,110967420,7630,7630,7630,7630,0
|
||||
20250429,100000,110967420,7630,7630,7630,7630,0
|
||||
20250429,095900,110967420,7630,7630,7630,7630,1
|
||||
20250429,095800,110959790,7600,7600,7600,7600,0
|
||||
20250429,095700,110959790,7600,7600,7600,7600,103
|
||||
20250429,095600,110176990,7640,7640,7640,7640,0
|
||||
20250429,095500,110176990,7640,7640,7640,7640,0
|
||||
20250429,095400,110176990,7640,7640,7640,7640,32
|
||||
20250429,095300,109932510,7620,7640,7640,7620,508
|
||||
20250429,095200,106061390,7630,7630,7630,7630,0
|
||||
20250429,095100,106061390,7630,7630,7630,7630,96
|
||||
20250429,095000,105328910,7630,7640,7650,7630,511
|
||||
20250429,094900,101424290,7640,7640,7640,7640,0
|
||||
20250429,094800,101424290,7640,7640,7640,7640,1
|
||||
20250429,094700,101416650,7640,7640,7640,7640,42
|
||||
20250429,094600,101095770,7620,7620,7620,7620,5
|
||||
20250429,094500,101057670,7640,7640,7640,7640,2
|
||||
20250429,094400,101042390,7630,7630,7630,7630,561
|
||||
20250429,094300,96761960,7630,7620,7630,7620,175
|
||||
20250429,094200,95427920,7610,7610,7610,7610,0
|
||||
20250429,094100,95427920,7610,7590,7610,7590,60
|
||||
20250429,094000,94972120,7590,7590,7590,7590,0
|
||||
20250429,093900,94972120,7590,7610,7610,7590,397
|
||||
20250429,093800,91953070,7610,7610,7610,7610,0
|
||||
20250429,093700,91953070,7610,7610,7610,7610,5
|
||||
20250429,093600,91915020,7610,7600,7610,7600,51
|
||||
20250429,093500,91527300,7560,7560,7560,7560,0
|
||||
20250429,093400,91527300,7560,7560,7560,7560,98
|
||||
20250429,093300,90786420,7570,7570,7570,7570,60
|
||||
20250429,093200,90332220,7590,7590,7590,7590,0
|
||||
20250429,093100,90332220,7590,7590,7590,7590,0
|
||||
20250429,093000,90332220,7590,7590,7590,7590,0
|
||||
20250429,092900,90332220,7590,7590,7590,7590,0
|
||||
20250429,092800,90332220,7590,7590,7590,7590,0
|
||||
20250429,092700,90332220,7590,7590,7590,7590,0
|
||||
20250429,092600,90332220,7590,7590,7590,7590,5
|
||||
20250429,092500,90294270,7590,7590,7590,7590,300
|
||||
20250429,092400,88017270,7580,7580,7580,7580,82
|
||||
20250429,092300,87395710,7570,7550,7570,7550,373
|
||||
20250429,092200,84579260,7580,7580,7580,7580,29
|
||||
20250429,092100,84359440,7580,7570,7580,7570,6
|
||||
20250429,092000,84313970,7570,7550,7570,7550,1300
|
||||
20250429,091900,74498670,7550,7540,7550,7540,34
|
||||
20250429,091800,74242260,7550,7550,7550,7550,666
|
||||
20250429,091700,69213960,7550,7520,7550,7520,770
|
||||
20250429,091600,63407280,7520,7510,7520,7510,5
|
||||
20250429,091500,63369700,7520,7530,7530,7520,2
|
||||
20250429,091400,63354650,7520,7520,7520,7520,2
|
||||
20250429,091300,63339610,7540,7540,7540,7540,0
|
||||
20250429,091200,63339610,7540,7550,7550,7540,87
|
||||
20250429,091100,62682780,7550,7550,7550,7550,466
|
||||
20250429,091000,59164480,7540,7540,7550,7540,468
|
||||
20250429,090900,55635160,7540,7510,7540,7510,48
|
||||
20250429,090800,55273900,7500,7490,7500,7490,31
|
||||
20250429,090700,55041490,7520,7520,7520,7520,0
|
||||
20250429,090600,55041490,7520,7560,7560,7520,997
|
||||
20250429,090500,47516230,7550,7520,7550,7520,5685
|
||||
20250429,090400,4700460,7500,7500,7500,7500,18
|
||||
20250429,090300,4565460,7500,7500,7500,7500,100
|
||||
20250429,090200,3815460,7500,7500,7500,7500,32
|
||||
20250429,090100,3575460,7500,7500,7500,7500,197
|
||||
20250429,090000,2097960,7530,7530,7530,7500,279
|
||||
|
Reference in New Issue
Block a user