Update 2025-04-29 2740 candle_min
This commit is contained in:
720
340570/min/candle-20250429.csv
Normal file
720
340570/min/candle-20250429.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,205700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,205600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,205500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,205400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,205300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,205200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,205100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,205000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,204900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,204800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,204700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,204600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,204500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,204400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,204300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,204200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,204100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,204000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,203900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,203800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,203700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,203600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,203500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,203400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,203300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,203200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,203100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,203000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,202900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,202800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,202700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,202600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,202500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,202400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,202300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,202200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,202100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,202000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,201900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,201800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,201700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,201600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,201500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,201400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,201300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,201200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,201100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,201000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,200900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,200800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,200700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,200600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,200500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,200400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,200300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,200200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,200100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,200000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,195900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,195800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,195700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,195600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,195500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,195400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,195300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,195200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,195100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,195000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,194900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,194800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,194700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,194600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,194500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,194400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,194300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,194200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,194100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,194000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,193900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,193800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,193700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,193600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,193500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,193400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,193300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,193200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,193100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,193000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,192900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,192800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,192700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,192600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,192500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,192400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,192300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,192200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,192100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,192000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,191900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,191800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,191700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,191600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,191500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,191400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,191300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,191200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,191100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,191000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,190900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,190800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,190700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,190600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,190500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,190400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,190300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,190200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,190100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,190000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,185900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,185800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,185700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,185600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,185500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,185400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,185300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,185200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,185100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,185000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,184900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,184800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,184700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,184600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,184500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,184400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,184300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,184200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,184100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,184000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,183900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,183800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,183700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,183600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,183500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,183400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,183300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,183200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,183100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,183000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,182900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,182800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,182700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,182600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,182500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,182400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,182300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,182200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,182100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,182000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,181900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,181800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,181700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,181600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,181500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,181400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,181300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,181200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,181100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,181000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,180900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,180800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,180700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,180600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,180500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,180400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,180300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,180200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,180100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,180000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,175900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,175800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,175700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,175600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,175500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,175400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,175300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,175200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,175100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,175000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,174900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,174800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,174700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,174600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,174500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,174400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,174300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,174200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,174100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,174000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,173900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,173800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,173700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,173600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,173500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,173400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,173300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,173200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,173100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,173000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,172900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,172800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,172700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,172600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,172500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,172400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,172300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,172200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,172100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,172000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,171900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,171800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,171700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,171600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,171500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,171400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,171300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,171200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,171100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,171000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,170900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,170800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,170700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,170600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,170500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,170400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,170300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,170200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,170100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,170000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,165900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,165800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,165700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,165600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,165500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,165400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,165300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,165200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,165100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,165000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,164900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,164800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,164700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,164600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,164500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,164400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,164300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,164200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,164100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,164000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,163900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,163800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,163700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,163600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,163500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,163400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,163300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,163200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,163100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,163000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,162900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,162800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,162700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,162600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,162500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,162400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,162300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,162200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,162100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,162000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,161900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,161800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,161700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,161600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,161500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,161400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,161300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,161200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,161100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,161000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,160900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,160800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,160700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,160600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,160500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,160400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,160300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,160200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,160100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,160000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,155900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,155800,3412329950,72700,72700,72700,72700,456
|
||||
20250429,155700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,155600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,155500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,155400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,155300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,155200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,155100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,155000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,154900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,154800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,154700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,154600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,154500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,154400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,154300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,154200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,154100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,154000,3412329950,72700,72700,72700,72700,0
|
||||
20250429,153900,3412329950,72700,72700,72700,72700,0
|
||||
20250429,153800,3412329950,72700,72700,72700,72700,0
|
||||
20250429,153700,3412329950,72700,72700,72700,72700,0
|
||||
20250429,153600,3412329950,72700,72700,72700,72700,0
|
||||
20250429,153500,3412329950,72700,72700,72700,72700,0
|
||||
20250429,153400,3412329950,72700,72700,72700,72700,0
|
||||
20250429,153300,3412329950,72700,72700,72700,72700,0
|
||||
20250429,153200,3412329950,72700,72700,72700,72700,0
|
||||
20250429,153100,3412329950,72700,72700,72700,72700,0
|
||||
20250429,153000,3412329950,72700,72700,72700,72700,456
|
||||
20250429,152900,3379178750,72600,72600,72600,72600,0
|
||||
20250429,152800,3379178750,72600,72600,72600,72600,0
|
||||
20250429,152700,3379178750,72600,72600,72600,72600,0
|
||||
20250429,152600,3379178750,72600,72600,72600,72600,0
|
||||
20250429,152500,3379178750,72600,72600,72600,72600,0
|
||||
20250429,152400,3379178750,72600,72600,72600,72600,0
|
||||
20250429,152300,3379178750,72600,72600,72600,72600,0
|
||||
20250429,152200,3379178750,72600,72600,72600,72600,0
|
||||
20250429,152100,3379178750,72600,72600,72600,72600,0
|
||||
20250429,152000,3379178750,72600,72600,72600,72600,0
|
||||
20250429,151900,3379178750,72600,72500,72600,72500,34
|
||||
20250429,151800,3376710550,72600,72600,72600,72400,64
|
||||
20250429,151700,3372073550,72500,72500,72500,72400,106
|
||||
20250429,151600,3364389850,72400,72500,72500,72400,96
|
||||
20250429,151500,3357438550,72500,72700,72700,72500,75
|
||||
20250429,151400,3351998850,72400,72400,72500,72400,323
|
||||
20250429,151300,3328590650,72500,72400,72500,72400,68
|
||||
20250429,151200,3323666450,72400,72500,72500,72400,212
|
||||
20250429,151100,3308308950,72400,72400,72500,72400,259
|
||||
20250429,151000,3289540050,72500,72400,72500,72400,150
|
||||
20250429,150900,3278676850,72400,72500,72500,72400,144
|
||||
20250429,150800,3268248150,72400,72500,72500,72400,143
|
||||
20250429,150700,3257890950,72500,72400,72600,72400,109
|
||||
20250429,150600,3249991450,72400,72500,72600,72400,300
|
||||
20250429,150500,3228241150,72500,72600,72600,72500,74
|
||||
20250429,150400,3222875850,72600,72600,72600,72500,104
|
||||
20250429,150300,3215332250,72500,72400,72700,72400,447
|
||||
20250429,150200,3182928350,72400,72400,72500,72400,141
|
||||
20250429,150100,3172712550,72400,72600,72600,72400,146
|
||||
20250429,150000,3162125950,72500,72500,72700,72500,105
|
||||
20250429,145900,3154502750,72500,72600,72600,72400,138
|
||||
20250429,145800,3144502850,72600,72500,72800,72400,106
|
||||
20250429,145700,3136820250,72400,72500,72700,72400,100
|
||||
20250429,145600,3129572050,72500,72600,72600,72500,148
|
||||
20250429,145500,3118834550,72600,72600,72600,72400,89
|
||||
20250429,145400,3112380150,72600,72600,72900,72500,188
|
||||
20250429,145300,3098720550,72500,72400,72600,72400,189
|
||||
20250429,145200,3085024350,72600,72400,72600,72400,124
|
||||
20250429,145100,3076040950,72500,72400,72600,72300,181
|
||||
20250429,145000,3062933850,72300,72300,72500,72300,89
|
||||
20250429,144900,3056498950,72300,72400,72400,72300,146
|
||||
20250429,144800,3045940050,72400,72400,72500,72300,124
|
||||
20250429,144700,3036967950,72300,72400,72400,72300,56
|
||||
20250429,144600,3032917150,72300,72300,72400,72300,137
|
||||
20250429,144500,3023008850,72400,72400,72500,72300,120
|
||||
20250429,144400,3014322850,72400,72300,72500,72300,107
|
||||
20250429,144300,3006581550,72600,72400,72600,72300,181
|
||||
20250429,144200,2993485650,72300,72300,72400,72300,111
|
||||
20250429,144100,2985458250,72400,72400,72600,72300,206
|
||||
20250429,144000,2970547850,72400,72400,72400,72400,151
|
||||
20250429,143900,2959615450,72500,72400,72600,72400,139
|
||||
20250429,143800,2949544850,72500,72500,72500,72500,89
|
||||
20250429,143700,2943092350,72600,72600,72700,72500,102
|
||||
20250429,143600,2935692050,72500,72500,72600,72500,96
|
||||
20250429,143500,2928727950,72500,72600,72700,72500,122
|
||||
20250429,143400,2919872950,72500,72500,72700,72500,134
|
||||
20250429,143300,2910153850,72600,72700,72800,72600,111
|
||||
20250429,143200,2902089150,72700,72700,72700,72600,97
|
||||
20250429,143100,2895041550,72700,72900,72900,72700,155
|
||||
20250429,143000,2883756050,72900,73000,73000,72900,114
|
||||
20250429,142900,2875442950,73000,72900,73000,72800,89
|
||||
20250429,142800,2868954750,72900,72900,73000,72900,39
|
||||
20250429,142700,2866108750,72900,72900,73000,72900,31
|
||||
20250429,142600,2863848150,73000,72900,73000,72900,32
|
||||
20250429,142500,2861512250,72900,72900,73000,72800,103
|
||||
20250429,142400,2854004950,72900,73000,73000,72900,60
|
||||
20250429,142300,2849627350,72900,72900,72900,72900,1
|
||||
20250429,142200,2849554450,72900,72900,73000,72800,68
|
||||
20250429,142100,2844596350,72900,72900,73000,72900,42
|
||||
20250429,142000,2841531950,72700,72900,72900,72700,157
|
||||
20250429,141900,2830100350,72800,72900,72900,72800,124
|
||||
20250429,141800,2821061250,73000,72900,73000,72900,53
|
||||
20250429,141700,2817194350,72900,72900,73000,72900,47
|
||||
20250429,141600,2813765850,73000,73000,73000,73000,42
|
||||
20250429,141500,2810699850,73000,73100,73100,72900,78
|
||||
20250429,141400,2805005350,73000,73000,73000,72900,43
|
||||
20250429,141300,2801866550,73000,73000,73100,73000,38
|
||||
20250429,141200,2799091850,73000,73000,73100,73000,72
|
||||
20250429,141100,2793835450,73000,72900,73000,72900,25
|
||||
20250429,141000,2792011950,73000,73000,73000,73000,37
|
||||
20250429,140900,2789310950,73100,72800,73200,72800,740
|
||||
20250429,140800,2735306350,72600,72700,72700,72600,56
|
||||
20250429,140700,2731236050,72700,72600,72700,72600,370
|
||||
20250429,140600,2704338950,72700,72700,72700,72600,46
|
||||
20250429,140500,2700995550,72600,72700,72700,72600,56
|
||||
20250429,140400,2696926350,72600,72800,72800,72600,18
|
||||
20250429,140300,2695617950,72700,72700,72800,72500,462
|
||||
20250429,140200,2662034750,72700,72600,72700,72600,42
|
||||
20250429,140100,2658983450,72700,72600,72700,72600,182
|
||||
20250429,140000,2645769450,72500,72600,72600,72500,35
|
||||
20250429,135900,2643231150,72600,72500,72600,72500,11
|
||||
20250429,135800,2642432650,72400,72500,72600,72400,139
|
||||
20250429,135700,2632346250,72600,72600,72700,72600,141
|
||||
20250429,135600,2622107850,72700,72700,72700,72700,59
|
||||
20250429,135500,2617818550,72700,72600,72700,72600,101
|
||||
20250429,135400,2610479150,72800,72800,72800,72700,34
|
||||
20250429,135300,2608005750,72800,72800,72800,72700,43
|
||||
20250429,135200,2604877550,72600,72700,72800,72600,43
|
||||
20250429,135100,2601752650,72700,72700,72700,72650,60
|
||||
20250429,135000,2597391650,72800,72600,72800,72600,103
|
||||
20250429,134900,2589903150,72600,72600,72700,72600,37
|
||||
20250429,134800,2587216150,72500,72600,72600,72500,61
|
||||
20250429,134700,2582790050,72700,72600,72700,72500,26
|
||||
20250429,134600,2580901750,72500,72600,72600,72500,25
|
||||
20250429,134500,2579088450,72500,72600,72600,72500,19
|
||||
20250429,134400,2577710550,72700,72600,72700,72500,34
|
||||
20250429,134300,2575242650,72600,72400,72700,72400,55
|
||||
20250429,134200,2571248550,72600,72500,72600,72500,22
|
||||
20250429,134100,2569652150,72600,72500,72600,72400,83
|
||||
20250429,134000,2563635350,72600,72500,72600,72500,66
|
||||
20250429,133900,2558844550,72500,72600,72600,72500,24
|
||||
20250429,133800,2557103650,72600,72500,72700,72500,42
|
||||
20250429,133700,2554056050,72600,72600,72600,72600,28
|
||||
20250429,133600,2552023250,72600,72600,72600,72500,260
|
||||
20250429,133500,2533148050,72600,72400,72600,72400,140
|
||||
20250429,133400,2522999450,72400,72400,72500,72400,23
|
||||
20250429,133300,2521333450,72400,72400,72400,72400,16
|
||||
20250429,133200,2520175050,72500,72400,72500,72400,17
|
||||
20250429,133100,2518943450,72400,72500,72500,72400,96
|
||||
20250429,133000,2511992250,72500,72500,72500,72500,15
|
||||
20250429,132900,2510904750,72500,72550,72600,72500,27
|
||||
20250429,132800,2508946300,72600,72500,72600,72500,55
|
||||
20250429,132700,2504957000,72500,72500,72500,72500,76
|
||||
20250429,132600,2499447000,72700,72500,72700,72500,25
|
||||
20250429,132500,2497631800,72500,72500,72700,72500,88
|
||||
20250429,132400,2491242800,72400,72400,72500,72400,61
|
||||
20250429,132300,2486825400,72600,72600,72600,72400,398
|
||||
20250429,132200,2457991900,72500,72700,72700,72500,116
|
||||
20250429,132100,2449579500,72600,72700,72700,72600,36
|
||||
20250429,132000,2446965000,72700,72600,72700,72600,16
|
||||
20250429,131900,2445802600,72600,72700,72800,72600,423
|
||||
20250429,131800,2415050500,72700,72700,72800,72700,455
|
||||
20250429,131700,2381971000,72700,72700,72800,72700,34
|
||||
20250429,131600,2379498400,72700,72700,72800,72700,19
|
||||
20250429,131500,2378116300,72700,72700,72800,72700,735
|
||||
20250429,131400,2324680100,72800,72700,72800,72700,26
|
||||
20250429,131300,2322789100,72800,72800,72900,72800,30
|
||||
20250429,131200,2320605000,72700,72800,72800,72700,19
|
||||
20250429,131100,2319222800,72800,72700,72800,72700,31
|
||||
20250429,131000,2316968700,72700,72700,72800,72700,54
|
||||
20250429,130900,2313040800,72700,72800,72800,72700,12
|
||||
20250429,130800,2312168200,72800,72700,72800,72700,42
|
||||
20250429,130700,2309112000,72700,72700,72800,72700,61
|
||||
20250429,130600,2304673800,72800,72700,72800,72700,30
|
||||
20250429,130500,2302491500,72800,72700,72800,72700,47
|
||||
20250429,130400,2299073100,72700,72800,72800,72700,28
|
||||
20250429,130300,2297036700,72700,72800,72800,72700,17
|
||||
20250429,130200,2295800700,72800,72600,72800,72600,198
|
||||
20250429,130100,2281405200,72600,72600,72700,72600,44
|
||||
20250429,130000,2278210000,72600,72600,72700,72600,30
|
||||
20250429,125900,2276031800,72700,72600,72700,72600,23
|
||||
20250429,125800,2274361200,72600,72700,72700,72600,38
|
||||
20250429,125700,2271599500,72700,72600,72700,72600,146
|
||||
20250429,125600,2260990100,72600,72600,72700,72600,24
|
||||
20250429,125500,2259246800,72600,72500,72700,72500,213
|
||||
20250429,125400,2243783000,72500,72600,72700,72500,32
|
||||
20250429,125300,2241460600,72700,72700,72700,72600,108
|
||||
20250429,125200,2233616600,72600,72650,72650,72600,25
|
||||
20250429,125100,2231801100,72600,72700,72700,72600,17
|
||||
20250429,125000,2230566200,72700,72700,72800,72600,33
|
||||
20250429,124900,2228167000,72700,72800,72800,72600,40
|
||||
20250429,124800,2225256700,72800,72700,72800,72500,88
|
||||
20250429,124700,2218864600,72700,72600,72700,72600,41
|
||||
20250429,124600,2215885400,72600,72600,72600,72600,15
|
||||
20250429,124500,2214796400,72700,72600,72700,72600,24
|
||||
20250429,124400,2213052700,72500,72600,72700,72500,48
|
||||
20250429,124300,2209568600,72500,72600,72600,72500,39
|
||||
20250429,124200,2206737900,72600,72600,72600,72600,33
|
||||
20250429,124100,2204342100,72600,72600,72600,72600,13
|
||||
20250429,124000,2203398300,72600,72700,72700,72600,34
|
||||
20250429,123900,2200929500,72700,72700,72700,72600,29
|
||||
20250429,123800,2198822300,72600,72700,72700,72600,27
|
||||
20250429,123700,2196860500,72600,72700,72700,72600,40
|
||||
20250429,123600,2193956300,72600,72600,72600,72600,15
|
||||
20250429,123500,2192867300,72600,72600,72600,72600,10
|
||||
20250429,123400,2192141300,72600,72500,72600,72500,27
|
||||
20250429,123300,2190182900,72600,72600,72600,72600,27
|
||||
20250429,123200,2188222700,72600,72600,72600,72600,23
|
||||
20250429,123100,2186552900,72500,72500,72500,72500,0
|
||||
20250429,123000,2186552900,72500,72600,72600,72500,65
|
||||
20250429,122900,2181836800,72600,72600,72600,72600,23
|
||||
20250429,122800,2180167000,72600,72500,72600,72500,63
|
||||
20250429,122700,2175593300,72500,72600,72600,72400,49
|
||||
20250429,122600,2172041000,72600,72600,72600,72600,8
|
||||
20250429,122500,2171460200,72600,72600,72600,72500,115
|
||||
20250429,122400,2163111300,72600,72500,72600,72500,88
|
||||
20250429,122300,2156731000,72500,72600,72600,72500,45
|
||||
20250429,122200,2153465500,72700,72500,72700,72500,227
|
||||
20250429,122100,2136995200,72500,72700,72700,72400,1747
|
||||
20250429,122000,2010169600,72700,72700,72800,72600,138
|
||||
20250429,121900,2000130700,72700,72700,72700,72700,159
|
||||
20250429,121800,1988571400,72700,72800,72800,72700,29
|
||||
20250429,121700,1986462000,72700,72700,72700,72700,32
|
||||
20250429,121600,1984135600,72700,72700,72800,72700,23
|
||||
20250429,121500,1982462300,72700,72700,72700,72700,20
|
||||
20250429,121400,1981008300,72800,72700,72800,72700,68
|
||||
20250429,121300,1976058400,72800,72800,72800,72700,47
|
||||
20250429,121200,1972639700,72900,72800,72900,72800,27
|
||||
20250429,121100,1970672500,72800,72800,72900,72800,22
|
||||
20250429,121000,1969070600,72900,72800,72900,72700,57
|
||||
20250429,120900,1964921500,72800,72900,72900,72800,15
|
||||
20250429,120800,1963829000,72800,72800,72900,72800,22
|
||||
20250429,120700,1962226900,72800,72800,72800,72800,17
|
||||
20250429,120600,1960989300,72800,72900,72900,72800,83
|
||||
20250429,120500,1954939600,72800,72900,72900,72700,22
|
||||
20250429,120400,1953338000,72900,72900,73000,72900,90
|
||||
20250429,120300,1946769500,72800,72800,72800,72700,112
|
||||
20250429,120200,1938617800,72800,72800,72900,72800,26
|
||||
20250429,120100,1936723800,72700,72800,72800,72700,197
|
||||
20250429,120000,1922382700,72800,72800,72900,72800,30
|
||||
20250429,115900,1920198600,72800,72900,72900,72800,13
|
||||
20250429,115800,1919251700,72900,72900,73000,72900,30
|
||||
20250429,115700,1917064200,72900,72900,72900,72900,10
|
||||
20250429,115600,1916335200,72900,72900,72900,72800,62
|
||||
20250429,115500,1911817600,72900,72900,72900,72900,32
|
||||
20250429,115400,1909484800,73000,72900,73000,72900,112
|
||||
20250429,115300,1901309200,73000,72900,73000,72900,63
|
||||
20250429,115200,1896713600,73000,73000,73000,72900,9
|
||||
20250429,115100,1896056700,73000,73000,73000,73000,17
|
||||
20250429,115000,1894815700,73100,72900,73100,72900,111
|
||||
20250429,114900,1886712800,72900,72900,72900,72900,36
|
||||
20250429,114800,1884088400,72900,72900,72900,72900,20
|
||||
20250429,114700,1882630400,73000,72900,73000,72900,15
|
||||
20250429,114600,1881536000,72900,72900,72900,72900,52
|
||||
20250429,114500,1877745200,72900,72800,72900,72800,22
|
||||
20250429,114400,1876142200,72800,72900,72900,72800,73
|
||||
20250429,114300,1870825800,72900,72900,72900,72800,39
|
||||
20250429,114200,1867984100,72900,72900,72900,72900,47
|
||||
20250429,114100,1864557800,72900,72900,72900,72900,27
|
||||
20250429,114000,1862589500,72900,72900,72900,72900,27
|
||||
20250429,113900,1860621200,72900,72900,72900,72900,77
|
||||
20250429,113800,1855007900,72900,72900,72900,72900,24
|
||||
20250429,113700,1853258300,72900,73000,73000,72900,9
|
||||
20250429,113600,1852601700,72900,72900,72900,72900,69
|
||||
20250429,113500,1847571600,72900,73000,73000,72900,51
|
||||
20250429,113400,1843849600,73000,73000,73000,73000,10
|
||||
20250429,113300,1843119600,73000,73100,73100,73000,29
|
||||
20250429,113200,1841000300,73100,73100,73100,73100,77
|
||||
20250429,113100,1835371600,73100,73000,73100,72900,46
|
||||
20250429,113000,1832013300,72900,72900,72900,72900,10
|
||||
20250429,112900,1831284300,72900,73200,73200,72800,626
|
||||
20250429,112800,1785486100,73200,73200,73200,73200,357
|
||||
20250429,112700,1759353700,73200,73200,73300,73200,1918
|
||||
20250429,112600,1618955900,73200,73300,73300,73200,71
|
||||
20250429,112500,1613756900,73300,73300,73400,73300,470
|
||||
20250429,112400,1579303000,73300,73200,73500,73200,453
|
||||
20250429,112300,1546114900,73200,72900,73300,72900,2342
|
||||
20250429,112200,1375083000,72800,72800,72900,72800,126
|
||||
20250429,112100,1365902700,72800,72800,72800,72800,24
|
||||
20250429,112000,1364155500,72900,72800,72900,72700,101
|
||||
20250429,111900,1356810700,72800,72800,72900,72700,777
|
||||
20250429,111800,1300176100,72700,72700,72900,72600,397
|
||||
20250429,111700,1271303500,72600,72500,72800,72500,1541
|
||||
20250429,111600,1159363800,72400,72400,72400,72400,28
|
||||
20250429,111500,1157336600,72400,72400,72400,72400,31
|
||||
20250429,111400,1155092200,72600,72400,72600,72400,30
|
||||
20250429,111300,1152917100,72400,72400,72400,72400,17
|
||||
20250429,111200,1151686300,72400,72400,72400,72400,24
|
||||
20250429,111100,1149948700,72400,72500,72500,72400,66
|
||||
20250429,111000,1145164500,72500,72400,72600,72400,64
|
||||
20250429,110900,1140523900,72500,72400,72500,72400,153
|
||||
20250429,110800,1129445700,72400,72400,72400,72400,23
|
||||
20250429,110700,1127780500,72400,72500,72500,72400,50
|
||||
20250429,110600,1124157400,72500,72600,72600,72500,34
|
||||
20250429,110500,1121690700,72400,72400,72500,72400,41
|
||||
20250429,110400,1118720300,72500,72400,72500,72400,180
|
||||
20250429,110300,1105672200,72400,72200,72500,72200,105
|
||||
20250429,110200,1098064200,72200,72300,72500,72200,137
|
||||
20250429,110100,1088146700,72300,72300,72300,72200,70
|
||||
20250429,110000,1083086700,72200,72300,72300,72200,19
|
||||
20250429,105900,1081714800,72200,72200,72300,72200,207
|
||||
20250429,105800,1066751100,72200,72100,72200,72100,79
|
||||
20250429,105700,1061048100,72200,72100,72200,72100,81
|
||||
20250429,105600,1055202500,72100,72100,72200,72100,34
|
||||
20250429,105500,1052750200,72100,72100,72100,72100,45
|
||||
20250429,105400,1049505700,72100,72100,72100,72100,22
|
||||
20250429,105300,1047919500,72100,72100,72100,72100,219
|
||||
20250429,105200,1032129600,72200,72200,72200,72100,28
|
||||
20250429,105100,1030109600,72200,72100,72200,72100,49
|
||||
20250429,105000,1026574300,72100,72300,72300,72100,61
|
||||
20250429,104900,1022172800,72300,72100,72300,72100,140
|
||||
20250429,104800,1012055500,72200,72200,72300,72200,52
|
||||
20250429,104700,1008297100,72200,72200,72300,72200,25
|
||||
20250429,104600,1006492000,72200,72300,72300,72200,16
|
||||
20250429,104500,1005336500,72300,72300,72300,72300,28
|
||||
20250429,104400,1003312100,72300,72200,72300,72200,39
|
||||
20250429,104300,1000492700,72200,72200,72200,72100,98
|
||||
20250429,104200,993418500,72200,72200,72200,72200,350
|
||||
20250429,104100,968148500,72300,72400,72400,72200,24
|
||||
20250429,104000,966414200,72300,72500,72500,72200,108
|
||||
20250429,103900,958599200,72300,71800,72500,71800,765
|
||||
20250429,103800,903327800,71800,72000,72000,71800,57
|
||||
20250429,103700,899226000,72000,71800,72000,71800,89
|
||||
20250429,103600,892823100,71800,71600,71800,71600,108
|
||||
20250429,103500,885072700,71600,71600,71600,71500,34
|
||||
20250429,103400,882639700,71800,71700,71800,71700,61
|
||||
20250429,103300,878260900,71700,71500,71700,71500,65
|
||||
20250429,103200,873602500,71500,71500,71500,71500,58
|
||||
20250429,103100,869455500,71500,71600,71600,71500,20
|
||||
20250429,103000,868023900,71600,71500,71600,71500,25
|
||||
20250429,102900,866236300,71600,71600,71600,71600,166
|
||||
20250429,102800,854350700,71600,71700,71700,71600,25
|
||||
20250429,102700,852559600,71800,71800,71800,71800,9
|
||||
20250429,102600,851913400,71800,71700,71800,71700,51
|
||||
20250429,102500,848256500,71700,71700,71700,71600,40
|
||||
20250429,102400,845389900,71700,71800,71800,71700,6
|
||||
20250429,102300,844959500,71800,71900,71900,71800,256
|
||||
20250429,102200,826576900,71900,71900,71900,71900,23
|
||||
20250429,102100,824923200,71800,71900,71900,71800,24
|
||||
20250429,102000,823199600,71800,71900,71900,71800,24
|
||||
20250429,101900,821475000,71900,72000,72000,71900,57
|
||||
20250429,101800,817374400,71900,71900,72000,71900,24
|
||||
20250429,101700,815648600,71900,71900,72000,71900,19
|
||||
20250429,101600,814281100,71900,72000,72100,71900,32
|
||||
20250429,101500,811976500,72000,72100,72200,72000,31
|
||||
20250429,101400,809743000,72100,72300,72300,72100,240
|
||||
20250429,101300,792404000,72200,72200,72200,72200,25
|
||||
20250429,101200,790599000,72200,72200,72300,72200,74
|
||||
20250429,101100,785250950,72200,72200,72200,72200,45
|
||||
20250429,101000,782001950,72200,72000,72200,72000,87
|
||||
20250429,100900,775725350,72000,72000,72200,72000,48
|
||||
20250429,100800,772264950,71900,72000,72000,71900,34
|
||||
20250429,100700,769817950,72000,72100,72100,72000,136
|
||||
20250429,100600,760012850,72100,72200,72200,72100,58
|
||||
20250429,100500,755829050,72100,72100,72100,72100,122
|
||||
20250429,100400,747032850,72000,72000,72100,72000,292
|
||||
20250429,100300,726004650,71900,71900,72000,71800,38
|
||||
20250429,100200,723272150,71900,71700,71900,71700,175
|
||||
20250429,100100,710693750,71800,71700,71900,71700,107
|
||||
20250429,100000,703011250,71600,71700,71700,71600,49
|
||||
20250429,095900,699501250,71600,71600,71700,71600,38
|
||||
20250429,095800,696780050,71500,71700,71700,71400,1509
|
||||
20250429,095700,588861450,71700,71800,71900,71700,638
|
||||
20250429,095600,542996350,71800,71500,71800,71500,42
|
||||
20250429,095500,539988450,71500,71600,71600,71500,11
|
||||
20250429,095400,539201250,71600,71800,71800,71600,23
|
||||
20250429,095300,537554250,71800,71800,71800,71800,233
|
||||
20250429,095200,520824850,71800,71800,71800,71800,52
|
||||
20250429,095100,517091250,71900,71900,71900,71800,157
|
||||
20250429,095000,505805950,71800,71700,71800,71700,747
|
||||
20250429,094900,452172350,71600,71600,71700,71500,324
|
||||
20250429,094800,428974250,71700,71500,71700,71500,51
|
||||
20250429,094700,425321050,71400,71500,71600,71400,37
|
||||
20250429,094600,422677050,71500,71400,71500,71400,18
|
||||
20250429,094500,421391450,71500,71600,71700,71500,37
|
||||
20250429,094400,418742950,71400,71200,71800,71200,232
|
||||
20250429,094300,402115350,71400,71300,71400,71200,51
|
||||
20250429,094200,398479350,71200,71200,71200,71200,109
|
||||
20250429,094100,390718550,71300,71300,71300,71300,81
|
||||
20250429,094000,384943250,71400,71400,71400,71400,5
|
||||
20250429,093900,384586250,71300,71400,71400,71300,19
|
||||
20250429,093800,383230150,71400,71400,71400,71400,18
|
||||
20250429,093700,381944950,71400,71400,71600,71400,193
|
||||
20250429,093600,368136750,71400,71500,71500,71400,159
|
||||
20250429,093500,356783250,71400,71400,71400,71400,71
|
||||
20250429,093400,351713850,71400,71500,71500,71400,31
|
||||
20250429,093300,349498950,71700,71600,71700,71300,99
|
||||
20250429,093200,342417650,71600,71700,71700,71600,24
|
||||
20250429,093100,340698150,71700,71700,71700,71700,10
|
||||
20250429,093000,339981150,71800,71800,71800,71800,200
|
||||
20250429,092900,325621150,71700,71700,71700,71700,3
|
||||
20250429,092800,325406050,71500,71500,71600,71500,252
|
||||
20250429,092700,307363150,71600,71600,71600,71600,114
|
||||
20250429,092600,299200750,71600,71600,71600,71600,18
|
||||
20250429,092500,297911950,71600,71700,71700,71600,48
|
||||
20250429,092400,294472350,71700,71800,71900,71700,233
|
||||
20250429,092300,277733850,71800,71700,71800,71700,24
|
||||
20250429,092200,276012950,71700,71800,71800,71700,45
|
||||
20250429,092100,272782950,71800,71800,71800,71800,3
|
||||
20250429,092000,272567550,71800,71800,71800,71700,108
|
||||
20250429,091900,264822650,71600,71800,71900,71600,57
|
||||
20250429,091800,260732050,71800,71500,71800,71500,232
|
||||
20250429,091700,244111350,71600,71600,71900,71600,500
|
||||
20250429,091600,208229750,71600,71600,71800,71600,261
|
||||
20250429,091500,189516750,71600,71700,71700,71600,157
|
||||
20250429,091400,178265550,71400,71350,71900,71350,743
|
||||
20250429,091300,125044600,71400,71400,71400,71400,6
|
||||
20250429,091200,124616200,71100,71200,71200,71100,75
|
||||
20250429,091100,119279100,71600,71700,71800,71600,322
|
||||
20250429,091000,96207500,71600,71400,71600,71400,193
|
||||
20250429,090900,82396100,71500,71200,71500,71200,474
|
||||
20250429,090800,48572600,71000,71000,71000,71000,44
|
||||
20250429,090700,45448600,71100,71100,71100,71100,224
|
||||
20250429,090600,29522200,71200,71200,71400,71200,79
|
||||
20250429,090500,23890400,71200,71000,71200,71000,188
|
||||
20250429,090400,10537200,71000,71000,71000,71000,13
|
||||
20250429,090300,9614200,71000,71000,71000,71000,1
|
||||
20250429,090200,9543200,71000,70700,71000,70600,67
|
||||
20250429,090100,4799500,70900,70900,70900,70900,20
|
||||
20250429,090000,3381500,70900,70200,70900,70200,48
|
||||
|
Reference in New Issue
Block a user