ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
343090/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,205800,34372504,1445,1445,1445,1445,1400
20250429,205700,34372504,1445,1445,1445,1445,0
20250429,205600,34372504,1445,1445,1445,1445,0
20250429,205500,34372504,1445,1445,1445,1445,0
20250429,205400,34372504,1445,1445,1445,1445,0
20250429,205300,34372504,1445,1445,1445,1445,0
20250429,205200,34372504,1445,1445,1445,1445,0
20250429,205100,34372504,1445,1445,1445,1445,0
20250429,205000,34372504,1445,1445,1445,1445,0
20250429,204900,34372504,1445,1445,1445,1445,0
20250429,204800,34372504,1445,1445,1445,1445,0
20250429,204700,34372504,1445,1445,1445,1445,0
20250429,204600,34372504,1445,1445,1445,1445,0
20250429,204500,34372504,1445,1445,1445,1445,0
20250429,204400,34372504,1445,1445,1445,1445,0
20250429,204300,34372504,1445,1445,1445,1445,0
20250429,204200,34372504,1445,1445,1445,1445,0
20250429,204100,34372504,1445,1445,1445,1445,0
20250429,204000,34372504,1445,1445,1445,1445,0
20250429,203900,34372504,1445,1445,1445,1445,0
20250429,203800,34372504,1445,1445,1445,1445,0
20250429,203700,34372504,1445,1445,1445,1445,0
20250429,203600,34372504,1445,1445,1445,1445,0
20250429,203500,34372504,1445,1445,1445,1445,0
20250429,203400,34372504,1445,1445,1445,1445,0
20250429,203300,34372504,1445,1445,1445,1445,0
20250429,203200,34372504,1445,1445,1445,1445,0
20250429,203100,34372504,1445,1445,1445,1445,0
20250429,203000,34372504,1445,1445,1445,1445,0
20250429,202900,34372504,1445,1445,1445,1445,0
20250429,202800,34372504,1445,1445,1445,1445,1400
20250429,202700,34372504,1445,1445,1445,1445,0
20250429,202600,34372504,1445,1445,1445,1445,0
20250429,202500,34372504,1445,1445,1445,1445,0
20250429,202400,34372504,1445,1445,1445,1445,0
20250429,202300,34372504,1445,1445,1445,1445,0
20250429,202200,34372504,1445,1445,1445,1445,0
20250429,202100,34372504,1445,1445,1445,1445,0
20250429,202000,34372504,1445,1445,1445,1445,0
20250429,201900,34372504,1445,1445,1445,1445,0
20250429,201800,34372504,1445,1445,1445,1445,0
20250429,201700,34372504,1445,1445,1445,1445,0
20250429,201600,34372504,1445,1445,1445,1445,0
20250429,201500,34372504,1445,1445,1445,1445,0
20250429,201400,34372504,1445,1445,1445,1445,0
20250429,201300,34372504,1445,1445,1445,1445,0
20250429,201200,34372504,1445,1445,1445,1445,0
20250429,201100,34372504,1445,1445,1445,1445,0
20250429,201000,34372504,1445,1445,1445,1445,0
20250429,200900,34372504,1445,1445,1445,1445,0
20250429,200800,34372504,1445,1445,1445,1445,0
20250429,200700,34372504,1445,1445,1445,1445,0
20250429,200600,34372504,1445,1445,1445,1445,0
20250429,200500,34372504,1445,1445,1445,1445,0
20250429,200400,34372504,1445,1445,1445,1445,0
20250429,200300,34372504,1445,1445,1445,1445,0
20250429,200200,34372504,1445,1445,1445,1445,0
20250429,200100,34372504,1445,1445,1445,1445,0
20250429,200000,34372504,1445,1445,1445,1445,0
20250429,195900,34372504,1445,1445,1445,1445,0
20250429,195800,34372504,1445,1445,1445,1445,1400
20250429,195700,34372504,1445,1445,1445,1445,0
20250429,195600,34372504,1445,1445,1445,1445,0
20250429,195500,34372504,1445,1445,1445,1445,0
20250429,195400,34372504,1445,1445,1445,1445,0
20250429,195300,34372504,1445,1445,1445,1445,0
20250429,195200,34372504,1445,1445,1445,1445,0
20250429,195100,34372504,1445,1445,1445,1445,0
20250429,195000,34372504,1445,1445,1445,1445,0
20250429,194900,34372504,1445,1445,1445,1445,0
20250429,194800,34372504,1445,1445,1445,1445,0
20250429,194700,34372504,1445,1445,1445,1445,0
20250429,194600,34372504,1445,1445,1445,1445,0
20250429,194500,34372504,1445,1445,1445,1445,0
20250429,194400,34372504,1445,1445,1445,1445,0
20250429,194300,34372504,1445,1445,1445,1445,0
20250429,194200,34372504,1445,1445,1445,1445,0
20250429,194100,34372504,1445,1445,1445,1445,0
20250429,194000,34372504,1445,1445,1445,1445,0
20250429,193900,34372504,1445,1445,1445,1445,0
20250429,193800,34372504,1445,1445,1445,1445,0
20250429,193700,34372504,1445,1445,1445,1445,0
20250429,193600,34372504,1445,1445,1445,1445,0
20250429,193500,34372504,1445,1445,1445,1445,0
20250429,193400,34372504,1445,1445,1445,1445,0
20250429,193300,34372504,1445,1445,1445,1445,0
20250429,193200,34372504,1445,1445,1445,1445,0
20250429,193100,34372504,1445,1445,1445,1445,0
20250429,193000,34372504,1445,1445,1445,1445,0
20250429,192900,34372504,1445,1445,1445,1445,0
20250429,192800,34372504,1445,1445,1445,1445,1400
20250429,192700,34372504,1445,1445,1445,1445,0
20250429,192600,34372504,1445,1445,1445,1445,0
20250429,192500,34372504,1445,1445,1445,1445,0
20250429,192400,34372504,1445,1445,1445,1445,0
20250429,192300,34372504,1445,1445,1445,1445,0
20250429,192200,34372504,1445,1445,1445,1445,0
20250429,192100,34372504,1445,1445,1445,1445,0
20250429,192000,34372504,1445,1445,1445,1445,0
20250429,191900,34372504,1445,1445,1445,1445,0
20250429,191800,34372504,1445,1445,1445,1445,0
20250429,191700,34372504,1445,1445,1445,1445,0
20250429,191600,34372504,1445,1445,1445,1445,0
20250429,191500,34372504,1445,1445,1445,1445,0
20250429,191400,34372504,1445,1445,1445,1445,0
20250429,191300,34372504,1445,1445,1445,1445,0
20250429,191200,34372504,1445,1445,1445,1445,0
20250429,191100,34372504,1445,1445,1445,1445,0
20250429,191000,34372504,1445,1445,1445,1445,0
20250429,190900,34372504,1445,1445,1445,1445,0
20250429,190800,34372504,1445,1445,1445,1445,0
20250429,190700,34372504,1445,1445,1445,1445,0
20250429,190600,34372504,1445,1445,1445,1445,0
20250429,190500,34372504,1445,1445,1445,1445,0
20250429,190400,34372504,1445,1445,1445,1445,0
20250429,190300,34372504,1445,1445,1445,1445,0
20250429,190200,34372504,1445,1445,1445,1445,0
20250429,190100,34372504,1445,1445,1445,1445,0
20250429,190000,34372504,1445,1445,1445,1445,0
20250429,185900,34372504,1445,1445,1445,1445,0
20250429,185800,34372504,1445,1445,1445,1445,1400
20250429,185700,34372504,1445,1445,1445,1445,0
20250429,185600,34372504,1445,1445,1445,1445,0
20250429,185500,34372504,1445,1445,1445,1445,0
20250429,185400,34372504,1445,1445,1445,1445,0
20250429,185300,34372504,1445,1445,1445,1445,0
20250429,185200,34372504,1445,1445,1445,1445,0
20250429,185100,34372504,1445,1445,1445,1445,0
20250429,185000,34372504,1445,1445,1445,1445,0
20250429,184900,34372504,1445,1445,1445,1445,0
20250429,184800,34372504,1445,1445,1445,1445,0
20250429,184700,34372504,1445,1445,1445,1445,0
20250429,184600,34372504,1445,1445,1445,1445,0
20250429,184500,34372504,1445,1445,1445,1445,0
20250429,184400,34372504,1445,1445,1445,1445,0
20250429,184300,34372504,1445,1445,1445,1445,0
20250429,184200,34372504,1445,1445,1445,1445,0
20250429,184100,34372504,1445,1445,1445,1445,0
20250429,184000,34372504,1445,1445,1445,1445,0
20250429,183900,34372504,1445,1445,1445,1445,0
20250429,183800,34372504,1445,1445,1445,1445,0
20250429,183700,34372504,1445,1445,1445,1445,0
20250429,183600,34372504,1445,1445,1445,1445,0
20250429,183500,34372504,1445,1445,1445,1445,0
20250429,183400,34372504,1445,1445,1445,1445,0
20250429,183300,34372504,1445,1445,1445,1445,0
20250429,183200,34372504,1445,1445,1445,1445,0
20250429,183100,34372504,1445,1445,1445,1445,0
20250429,183000,34372504,1445,1445,1445,1445,0
20250429,182900,34372504,1445,1445,1445,1445,0
20250429,182800,34372504,1445,1445,1445,1445,1400
20250429,182700,34372504,1445,1445,1445,1445,0
20250429,182600,34372504,1445,1445,1445,1445,0
20250429,182500,34372504,1445,1445,1445,1445,0
20250429,182400,34372504,1445,1445,1445,1445,0
20250429,182300,34372504,1445,1445,1445,1445,0
20250429,182200,34372504,1445,1445,1445,1445,0
20250429,182100,34372504,1445,1445,1445,1445,0
20250429,182000,34372504,1445,1445,1445,1445,0
20250429,181900,34372504,1445,1445,1445,1445,0
20250429,181800,34372504,1445,1445,1445,1445,0
20250429,181700,34372504,1445,1445,1445,1445,0
20250429,181600,34372504,1445,1445,1445,1445,0
20250429,181500,34372504,1445,1445,1445,1445,0
20250429,181400,34372504,1445,1445,1445,1445,0
20250429,181300,34372504,1445,1445,1445,1445,0
20250429,181200,34372504,1445,1445,1445,1445,0
20250429,181100,34372504,1445,1445,1445,1445,0
20250429,181000,34372504,1445,1445,1445,1445,0
20250429,180900,34372504,1445,1445,1445,1445,0
20250429,180800,34372504,1445,1445,1445,1445,0
20250429,180700,34372504,1445,1445,1445,1445,0
20250429,180600,34372504,1445,1445,1445,1445,0
20250429,180500,34372504,1445,1445,1445,1445,0
20250429,180400,34372504,1445,1445,1445,1445,0
20250429,180300,34372504,1445,1445,1445,1445,0
20250429,180200,34372504,1445,1445,1445,1445,0
20250429,180100,34372504,1445,1445,1445,1445,0
20250429,180000,34372504,1445,1445,1445,1445,0
20250429,175900,34372504,1445,1445,1445,1445,0
20250429,175800,34372504,1445,1445,1445,1445,1400
20250429,175700,34372504,1445,1445,1445,1445,0
20250429,175600,34372504,1445,1445,1445,1445,0
20250429,175500,34372504,1445,1445,1445,1445,0
20250429,175400,34372504,1445,1445,1445,1445,0
20250429,175300,34372504,1445,1445,1445,1445,0
20250429,175200,34372504,1445,1445,1445,1445,0
20250429,175100,34372504,1445,1445,1445,1445,0
20250429,175000,34372504,1445,1445,1445,1445,0
20250429,174900,34372504,1445,1445,1445,1445,0
20250429,174800,34372504,1445,1445,1445,1445,0
20250429,174700,34372504,1445,1445,1445,1445,0
20250429,174600,34372504,1445,1445,1445,1445,0
20250429,174500,34372504,1445,1445,1445,1445,0
20250429,174400,34372504,1445,1445,1445,1445,0
20250429,174300,34372504,1445,1445,1445,1445,0
20250429,174200,34372504,1445,1445,1445,1445,0
20250429,174100,34372504,1445,1445,1445,1445,0
20250429,174000,34372504,1445,1445,1445,1445,0
20250429,173900,34372504,1445,1445,1445,1445,0
20250429,173800,34372504,1445,1445,1445,1445,0
20250429,173700,34372504,1445,1445,1445,1445,0
20250429,173600,34372504,1445,1445,1445,1445,0
20250429,173500,34372504,1445,1445,1445,1445,0
20250429,173400,34372504,1445,1445,1445,1445,0
20250429,173300,34372504,1445,1445,1445,1445,0
20250429,173200,34372504,1445,1445,1445,1445,0
20250429,173100,34372504,1445,1445,1445,1445,0
20250429,173000,34372504,1445,1445,1445,1445,0
20250429,172900,34372504,1445,1445,1445,1445,0
20250429,172800,34372504,1445,1445,1445,1445,1400
20250429,172700,34372504,1445,1445,1445,1445,0
20250429,172600,34372504,1445,1445,1445,1445,0
20250429,172500,34372504,1445,1445,1445,1445,0
20250429,172400,34372504,1445,1445,1445,1445,0
20250429,172300,34372504,1445,1445,1445,1445,0
20250429,172200,34372504,1445,1445,1445,1445,0
20250429,172100,34372504,1445,1445,1445,1445,0
20250429,172000,34372504,1445,1445,1445,1445,0
20250429,171900,34372504,1445,1445,1445,1445,0
20250429,171800,34372504,1445,1445,1445,1445,0
20250429,171700,34372504,1445,1445,1445,1445,0
20250429,171600,34372504,1445,1445,1445,1445,0
20250429,171500,34372504,1445,1445,1445,1445,0
20250429,171400,34372504,1445,1445,1445,1445,0
20250429,171300,34372504,1445,1445,1445,1445,0
20250429,171200,34372504,1445,1445,1445,1445,0
20250429,171100,34372504,1445,1445,1445,1445,0
20250429,171000,34372504,1445,1445,1445,1445,0
20250429,170900,34372504,1445,1445,1445,1445,0
20250429,170800,34372504,1445,1445,1445,1445,0
20250429,170700,34372504,1445,1445,1445,1445,0
20250429,170600,34372504,1445,1445,1445,1445,0
20250429,170500,34372504,1445,1445,1445,1445,0
20250429,170400,34372504,1445,1445,1445,1445,0
20250429,170300,34372504,1445,1445,1445,1445,0
20250429,170200,34372504,1445,1445,1445,1445,0
20250429,170100,34372504,1445,1445,1445,1445,0
20250429,170000,34372504,1445,1445,1445,1445,0
20250429,165900,34372504,1445,1445,1445,1445,0
20250429,165800,34372504,1445,1445,1445,1445,1400
20250429,165700,34372504,1445,1445,1445,1445,0
20250429,165600,34372504,1445,1445,1445,1445,0
20250429,165500,34372504,1445,1445,1445,1445,0
20250429,165400,34372504,1445,1445,1445,1445,0
20250429,165300,34372504,1445,1445,1445,1445,0
20250429,165200,34372504,1445,1445,1445,1445,0
20250429,165100,34372504,1445,1445,1445,1445,0
20250429,165000,34372504,1445,1445,1445,1445,0
20250429,164900,34372504,1445,1445,1445,1445,0
20250429,164800,34372504,1445,1445,1445,1445,0
20250429,164700,34372504,1445,1445,1445,1445,0
20250429,164600,34372504,1445,1445,1445,1445,0
20250429,164500,34372504,1445,1445,1445,1445,0
20250429,164400,34372504,1445,1445,1445,1445,0
20250429,164300,34372504,1445,1445,1445,1445,0
20250429,164200,34372504,1445,1445,1445,1445,0
20250429,164100,34372504,1445,1445,1445,1445,0
20250429,164000,34372504,1445,1445,1445,1445,0
20250429,163900,34372504,1445,1445,1445,1445,0
20250429,163800,34372504,1445,1445,1445,1445,0
20250429,163700,34372504,1445,1445,1445,1445,0
20250429,163600,34372504,1445,1445,1445,1445,0
20250429,163500,34372504,1445,1445,1445,1445,0
20250429,163400,34372504,1445,1445,1445,1445,0
20250429,163300,34372504,1445,1445,1445,1445,0
20250429,163200,34372504,1445,1445,1445,1445,0
20250429,163100,34372504,1445,1445,1445,1445,0
20250429,163000,34372504,1445,1445,1445,1445,0
20250429,162900,34372504,1445,1445,1445,1445,0
20250429,162800,34372504,1445,1445,1445,1445,1400
20250429,162700,34372504,1445,1445,1445,1445,0
20250429,162600,34372504,1445,1445,1445,1445,0
20250429,162500,34372504,1445,1445,1445,1445,0
20250429,162400,34372504,1445,1445,1445,1445,0
20250429,162300,34372504,1445,1445,1445,1445,0
20250429,162200,34372504,1445,1445,1445,1445,0
20250429,162100,34372504,1445,1445,1445,1445,0
20250429,162000,34372504,1445,1445,1445,1445,0
20250429,161900,34372504,1445,1445,1445,1445,0
20250429,161800,34372504,1445,1445,1445,1445,0
20250429,161700,34372504,1445,1445,1445,1445,0
20250429,161600,34372504,1445,1445,1445,1445,0
20250429,161500,34372504,1445,1445,1445,1445,0
20250429,161400,34372504,1445,1445,1445,1445,0
20250429,161300,34372504,1445,1445,1445,1445,0
20250429,161200,34372504,1445,1445,1445,1445,0
20250429,161100,34372504,1445,1445,1445,1445,0
20250429,161000,34372504,1445,1445,1445,1445,0
20250429,160900,34372504,1445,1445,1445,1445,0
20250429,160800,34372504,1445,1445,1445,1445,0
20250429,160700,34372504,1445,1445,1445,1445,0
20250429,160600,34372504,1445,1445,1445,1445,0
20250429,160500,34372504,1445,1445,1445,1445,0
20250429,160400,34372504,1445,1445,1445,1445,0
20250429,160300,34372504,1445,1445,1445,1445,0
20250429,160200,34372504,1445,1445,1445,1445,0
20250429,160100,34372504,1445,1445,1445,1445,0
20250429,160000,34372504,1445,1445,1445,1445,0
20250429,155900,34372504,1445,1445,1445,1445,0
20250429,155800,34372504,1445,1445,1445,1445,1400
20250429,155700,34372504,1445,1445,1445,1445,0
20250429,155600,34372504,1445,1445,1445,1445,0
20250429,155500,34372504,1445,1445,1445,1445,0
20250429,155400,34372504,1445,1445,1445,1445,0
20250429,155300,34372504,1445,1445,1445,1445,0
20250429,155200,34372504,1445,1445,1445,1445,0
20250429,155100,34372504,1445,1445,1445,1445,0
20250429,155000,34372504,1445,1445,1445,1445,0
20250429,154900,34372504,1445,1445,1445,1445,0
20250429,154800,34372504,1445,1445,1445,1445,0
20250429,154700,34372504,1445,1445,1445,1445,0
20250429,154600,34372504,1445,1445,1445,1445,0
20250429,154500,34372504,1445,1445,1445,1445,0
20250429,154400,34372504,1445,1445,1445,1445,0
20250429,154300,34372504,1445,1445,1445,1445,0
20250429,154200,34372504,1445,1445,1445,1445,0
20250429,154100,34372504,1445,1445,1445,1445,0
20250429,154000,34372504,1445,1445,1445,1445,0
20250429,153900,34372504,1445,1445,1445,1445,0
20250429,153800,34372504,1445,1445,1445,1445,0
20250429,153700,34372504,1445,1445,1445,1445,0
20250429,153600,34372504,1445,1445,1445,1445,0
20250429,153500,34372504,1445,1445,1445,1445,0
20250429,153400,34372504,1445,1445,1445,1445,0
20250429,153300,34372504,1445,1445,1445,1445,0
20250429,153200,34372504,1445,1445,1445,1445,0
20250429,153100,34372504,1445,1445,1445,1445,0
20250429,153000,34372504,1445,1445,1445,1445,1400
20250429,152900,32349504,1450,1450,1450,1450,0
20250429,152800,32349504,1450,1450,1450,1450,0
20250429,152700,32349504,1450,1450,1450,1450,0
20250429,152600,32349504,1450,1450,1450,1450,0
20250429,152500,32349504,1450,1450,1450,1450,0
20250429,152400,32349504,1450,1450,1450,1450,0
20250429,152300,32349504,1450,1450,1450,1450,0
20250429,152200,32349504,1450,1450,1450,1450,0
20250429,152100,32349504,1450,1450,1450,1450,0
20250429,152000,32349504,1450,1450,1450,1450,0
20250429,151900,32349504,1450,1445,1450,1445,649
20250429,151800,31408794,1450,1450,1450,1450,100
20250429,151700,31263794,1450,1450,1450,1450,0
20250429,151600,31263794,1450,1450,1450,1450,0
20250429,151500,31263794,1450,1450,1450,1450,0
20250429,151400,31263794,1450,1450,1450,1450,0
20250429,151300,31263794,1450,1450,1450,1450,0
20250429,151200,31263794,1450,1450,1450,1450,0
20250429,151100,31263794,1450,1450,1450,1450,0
20250429,151000,31263794,1450,1450,1450,1450,0
20250429,150900,31263794,1450,1450,1450,1450,0
20250429,150800,31263794,1450,1450,1450,1450,0
20250429,150700,31263794,1450,1450,1450,1450,0
20250429,150600,31263794,1450,1450,1450,1450,0
20250429,150500,31263794,1450,1450,1450,1450,0
20250429,150400,31263794,1450,1450,1450,1450,0
20250429,150300,31263794,1450,1450,1450,1450,0
20250429,150200,31263794,1450,1450,1450,1450,0
20250429,150100,31263794,1450,1450,1450,1450,1
20250429,150000,31262344,1445,1445,1445,1445,0
20250429,145900,31262344,1445,1445,1445,1445,0
20250429,145800,31262344,1445,1445,1445,1445,0
20250429,145700,31262344,1445,1445,1445,1445,0
20250429,145600,31262344,1445,1445,1445,1445,0
20250429,145500,31262344,1445,1445,1445,1445,0
20250429,145400,31262344,1445,1445,1445,1445,0
20250429,145300,31262344,1445,1445,1445,1445,150
20250429,145200,31045594,1445,1445,1445,1445,0
20250429,145100,31045594,1445,1445,1445,1445,0
20250429,145000,31045594,1445,1445,1445,1445,0
20250429,144900,31045594,1445,1445,1445,1445,0
20250429,144800,31045594,1445,1445,1445,1445,0
20250429,144700,31045594,1445,1445,1445,1445,0
20250429,144600,31045594,1445,1445,1445,1445,0
20250429,144500,31045594,1445,1445,1445,1445,0
20250429,144400,31045594,1445,1445,1445,1445,0
20250429,144300,31045594,1445,1445,1445,1445,0
20250429,144200,31045594,1445,1445,1445,1445,0
20250429,144100,31045594,1445,1445,1445,1445,0
20250429,144000,31045594,1445,1445,1445,1445,0
20250429,143900,31045594,1445,1445,1445,1445,0
20250429,143800,31045594,1445,1445,1445,1445,0
20250429,143700,31045594,1445,1445,1445,1445,0
20250429,143600,31045594,1445,1445,1445,1445,0
20250429,143500,31045594,1445,1445,1445,1445,0
20250429,143400,31045594,1445,1445,1445,1445,0
20250429,143300,31045594,1445,1445,1445,1445,0
20250429,143200,31045594,1445,1445,1445,1445,0
20250429,143100,31045594,1445,1445,1445,1445,0
20250429,143000,31045594,1445,1445,1445,1445,0
20250429,142900,31045594,1445,1445,1445,1445,0
20250429,142800,31045594,1445,1445,1445,1445,0
20250429,142700,31045594,1445,1445,1445,1445,0
20250429,142600,31045594,1445,1445,1445,1445,0
20250429,142500,31045594,1445,1445,1445,1445,0
20250429,142400,31045594,1445,1445,1445,1445,0
20250429,142300,31045594,1445,1445,1445,1445,0
20250429,142200,31045594,1445,1445,1445,1445,0
20250429,142100,31045594,1445,1445,1445,1445,0
20250429,142000,31045594,1445,1445,1445,1445,0
20250429,141900,31045594,1445,1445,1445,1445,0
20250429,141800,31045594,1445,1445,1445,1445,0
20250429,141700,31045594,1445,1446,1446,1445,168
20250429,141600,30802765,1450,1450,1450,1450,0
20250429,141500,30802765,1450,1450,1450,1450,0
20250429,141400,30802765,1450,1450,1450,1450,0
20250429,141300,30802765,1450,1450,1450,1450,0
20250429,141200,30802765,1450,1450,1450,1450,0
20250429,141100,30802765,1450,1450,1450,1450,0
20250429,141000,30802765,1450,1450,1450,1450,0
20250429,140900,30802765,1450,1450,1450,1450,0
20250429,140800,30802765,1450,1450,1450,1450,0
20250429,140700,30802765,1450,1450,1450,1450,0
20250429,140600,30802765,1450,1450,1450,1450,0
20250429,140500,30802765,1450,1450,1450,1450,0
20250429,140400,30802765,1450,1450,1450,1450,0
20250429,140300,30802765,1450,1450,1450,1450,0
20250429,140200,30802765,1450,1450,1450,1450,0
20250429,140100,30802765,1450,1450,1450,1450,0
20250429,140000,30802765,1450,1450,1450,1450,0
20250429,135900,30802765,1450,1450,1450,1450,0
20250429,135800,30802765,1450,1450,1450,1450,0
20250429,135700,30802765,1450,1450,1450,1450,0
20250429,135600,30802765,1450,1450,1450,1450,0
20250429,135500,30802765,1450,1450,1450,1450,0
20250429,135400,30802765,1450,1450,1450,1450,0
20250429,135300,30802765,1450,1450,1450,1450,0
20250429,135200,30802765,1450,1450,1450,1450,0
20250429,135100,30802765,1450,1450,1450,1450,0
20250429,135000,30802765,1450,1450,1450,1450,0
20250429,134900,30802765,1450,1450,1450,1450,0
20250429,134800,30802765,1450,1450,1450,1450,0
20250429,134700,30802765,1450,1450,1450,1450,0
20250429,134600,30802765,1450,1450,1450,1450,0
20250429,134500,30802765,1450,1450,1450,1450,0
20250429,134400,30802765,1450,1450,1450,1450,0
20250429,134300,30802765,1450,1450,1450,1450,0
20250429,134200,30802765,1450,1450,1450,1450,2832
20250429,134100,26696365,1458,1458,1458,1458,0
20250429,134000,26696365,1458,1458,1458,1458,0
20250429,133900,26696365,1458,1458,1458,1458,0
20250429,133800,26696365,1458,1458,1458,1458,0
20250429,133700,26696365,1458,1458,1458,1458,0
20250429,133600,26696365,1458,1458,1458,1458,0
20250429,133500,26696365,1458,1458,1458,1458,0
20250429,133400,26696365,1458,1458,1458,1458,0
20250429,133300,26696365,1458,1458,1458,1458,0
20250429,133200,26696365,1458,1458,1458,1458,0
20250429,133100,26696365,1458,1458,1458,1458,0
20250429,133000,26696365,1458,1458,1458,1458,0
20250429,132900,26696365,1458,1458,1458,1458,0
20250429,132800,26696365,1458,1458,1458,1458,0
20250429,132700,26696365,1458,1458,1458,1458,0
20250429,132600,26696365,1458,1458,1458,1458,0
20250429,132500,26696365,1458,1458,1458,1458,91
20250429,132400,26563687,1458,1458,1458,1458,0
20250429,132300,26563687,1458,1458,1458,1458,1
20250429,132200,26562229,1458,1458,1458,1458,0
20250429,132100,26562229,1458,1458,1458,1458,8
20250429,132000,26550565,1458,1458,1458,1458,0
20250429,131900,26550565,1458,1458,1458,1458,0
20250429,131800,26550565,1458,1458,1458,1458,0
20250429,131700,26550565,1458,1458,1458,1458,0
20250429,131600,26550565,1458,1458,1458,1458,0
20250429,131500,26550565,1458,1458,1458,1458,0
20250429,131400,26550565,1458,1458,1458,1458,0
20250429,131300,26550565,1458,1458,1458,1458,0
20250429,131200,26550565,1458,1458,1458,1458,0
20250429,131100,26550565,1458,1458,1458,1458,0
20250429,131000,26550565,1458,1458,1458,1458,0
20250429,130900,26550565,1458,1458,1458,1458,0
20250429,130800,26550565,1458,1455,1458,1455,10
20250429,130700,26536010,1455,1455,1455,1455,0
20250429,130600,26536010,1455,1455,1455,1455,0
20250429,130500,26536010,1455,1455,1455,1455,0
20250429,130400,26536010,1455,1455,1455,1455,0
20250429,130300,26536010,1455,1455,1455,1455,0
20250429,130200,26536010,1455,1455,1455,1455,0
20250429,130100,26536010,1455,1455,1455,1455,0
20250429,130000,26536010,1455,1455,1455,1455,0
20250429,125900,26536010,1455,1455,1455,1455,0
20250429,125800,26536010,1455,1455,1455,1455,0
20250429,125700,26536010,1455,1455,1455,1455,0
20250429,125600,26536010,1455,1455,1455,1455,0
20250429,125500,26536010,1455,1455,1455,1455,0
20250429,125400,26536010,1455,1455,1455,1455,0
20250429,125300,26536010,1455,1455,1455,1455,0
20250429,125200,26536010,1455,1455,1455,1455,0
20250429,125100,26536010,1455,1455,1455,1455,0
20250429,125000,26536010,1455,1455,1455,1455,1
20250429,124900,26534555,1450,1450,1450,1450,42
20250429,124800,26473655,1460,1460,1460,1460,0
20250429,124700,26473655,1460,1450,1460,1450,2001
20250429,124600,23572195,1450,1460,1460,1450,2100
20250429,124500,20526195,1479,1479,1479,1479,0
20250429,124400,20526195,1479,1479,1479,1479,0
20250429,124300,20526195,1479,1479,1479,1479,0
20250429,124200,20526195,1479,1479,1479,1479,0
20250429,124100,20526195,1479,1479,1479,1479,0
20250429,124000,20526195,1479,1479,1479,1479,0
20250429,123900,20526195,1479,1479,1479,1479,0
20250429,123800,20526195,1479,1479,1479,1479,0
20250429,123700,20526195,1479,1479,1479,1479,0
20250429,123600,20526195,1479,1479,1479,1479,0
20250429,123500,20526195,1479,1479,1479,1479,0
20250429,123400,20526195,1479,1479,1479,1479,0
20250429,123300,20526195,1479,1479,1479,1479,0
20250429,123200,20526195,1479,1479,1479,1479,0
20250429,123100,20526195,1479,1479,1479,1479,0
20250429,123000,20526195,1479,1479,1479,1479,0
20250429,122900,20526195,1479,1479,1479,1479,0
20250429,122800,20526195,1479,1479,1479,1479,0
20250429,122700,20526195,1479,1479,1479,1479,0
20250429,122600,20526195,1479,1479,1479,1479,0
20250429,122500,20526195,1479,1479,1479,1479,0
20250429,122400,20526195,1479,1479,1479,1479,0
20250429,122300,20526195,1479,1479,1479,1479,0
20250429,122200,20526195,1479,1479,1479,1479,0
20250429,122100,20526195,1479,1479,1479,1479,0
20250429,122000,20526195,1479,1479,1479,1479,0
20250429,121900,20526195,1479,1479,1479,1479,0
20250429,121800,20526195,1479,1479,1479,1479,0
20250429,121700,20526195,1479,1479,1479,1479,0
20250429,121600,20526195,1479,1479,1479,1479,0
20250429,121500,20526195,1479,1479,1479,1479,0
20250429,121400,20526195,1479,1479,1479,1479,0
20250429,121300,20526195,1479,1479,1479,1479,0
20250429,121200,20526195,1479,1479,1479,1479,0
20250429,121100,20526195,1479,1479,1479,1479,0
20250429,121000,20526195,1479,1479,1479,1479,0
20250429,120900,20526195,1479,1479,1479,1479,0
20250429,120800,20526195,1479,1479,1479,1479,0
20250429,120700,20526195,1479,1479,1479,1479,0
20250429,120600,20526195,1479,1479,1479,1479,0
20250429,120500,20526195,1479,1479,1479,1479,0
20250429,120400,20526195,1479,1479,1479,1479,0
20250429,120300,20526195,1479,1479,1479,1479,0
20250429,120200,20526195,1479,1479,1479,1479,0
20250429,120100,20526195,1479,1479,1479,1479,0
20250429,120000,20526195,1479,1479,1479,1479,0
20250429,115900,20526195,1479,1479,1479,1479,0
20250429,115800,20526195,1479,1479,1479,1479,0
20250429,115700,20526195,1479,1479,1479,1479,0
20250429,115600,20526195,1479,1479,1479,1479,0
20250429,115500,20526195,1479,1479,1479,1479,0
20250429,115400,20526195,1479,1479,1479,1479,0
20250429,115300,20526195,1479,1479,1479,1479,0
20250429,115200,20526195,1479,1479,1479,1479,0
20250429,115100,20526195,1479,1479,1479,1479,0
20250429,115000,20526195,1479,1479,1479,1479,0
20250429,114900,20526195,1479,1479,1479,1479,0
20250429,114800,20526195,1479,1479,1479,1479,0
20250429,114700,20526195,1479,1479,1479,1479,0
20250429,114600,20526195,1479,1479,1479,1479,0
20250429,114500,20526195,1479,1479,1479,1479,0
20250429,114400,20526195,1479,1479,1479,1479,0
20250429,114300,20526195,1479,1479,1479,1479,0
20250429,114200,20526195,1479,1479,1479,1479,0
20250429,114100,20526195,1479,1479,1479,1479,0
20250429,114000,20526195,1479,1479,1479,1479,0
20250429,113900,20526195,1479,1479,1479,1479,0
20250429,113800,20526195,1479,1479,1479,1479,0
20250429,113700,20526195,1479,1479,1479,1479,0
20250429,113600,20526195,1479,1479,1479,1479,1
20250429,113500,20524716,1450,1450,1450,1450,0
20250429,113400,20524716,1450,1450,1450,1450,0
20250429,113300,20524716,1450,1450,1450,1450,0
20250429,113200,20524716,1450,1450,1450,1450,0
20250429,113100,20524716,1450,1450,1450,1450,0
20250429,113000,20524716,1450,1450,1450,1450,0
20250429,112900,20524716,1450,1450,1450,1450,2000
20250429,112800,17624716,1450,1450,1450,1450,1000
20250429,112700,16174716,1450,1450,1450,1450,0
20250429,112600,16174716,1450,1450,1450,1450,1000
20250429,112500,14724716,1450,1450,1450,1450,21
20250429,112400,14694266,1450,1450,1450,1450,12
20250429,112300,14676866,1450,1450,1450,1450,0
20250429,112200,14676866,1450,1450,1450,1450,1
20250429,112100,14675416,1450,1450,1450,1450,1966
20250429,112000,11824716,1450,1450,1450,1450,0
20250429,111900,11824716,1450,1450,1450,1450,0
20250429,111800,11824716,1450,1450,1450,1450,0
20250429,111700,11824716,1450,1450,1450,1450,199
20250429,111600,11536166,1450,1450,1450,1450,0
20250429,111500,11536166,1450,1450,1450,1450,600
20250429,111400,10666166,1480,1480,1480,1480,0
20250429,111300,10666166,1480,1480,1480,1480,0
20250429,111200,10666166,1480,1480,1480,1480,0
20250429,111100,10666166,1480,1480,1480,1480,0
20250429,111000,10666166,1480,1450,1480,1450,1401
20250429,110900,8634686,1450,1450,1450,1450,20
20250429,110800,8605686,1450,1450,1450,1450,1
20250429,110700,8604236,1445,1445,1445,1445,0
20250429,110600,8604236,1445,1445,1445,1445,1
20250429,110500,8602791,1450,1450,1450,1450,0
20250429,110400,8602791,1450,1450,1450,1450,31
20250429,110300,8557841,1450,1450,1450,1450,0
20250429,110200,8557841,1450,1450,1450,1450,0
20250429,110100,8557841,1450,1450,1450,1450,0
20250429,110000,8557841,1450,1450,1450,1450,0
20250429,105900,8557841,1450,1450,1450,1450,0
20250429,105800,8557841,1450,1450,1450,1450,0
20250429,105700,8557841,1450,1450,1450,1450,48
20250429,105600,8488241,1484,1484,1484,1484,0
20250429,105500,8488241,1484,1484,1484,1484,0
20250429,105400,8488241,1484,1484,1484,1484,1
20250429,105300,8486757,1485,1485,1485,1485,0
20250429,105200,8486757,1485,1485,1485,1485,0
20250429,105100,8486757,1485,1485,1485,1485,0
20250429,105000,8486757,1485,1485,1485,1485,0
20250429,104900,8486757,1485,1451,1485,1451,2
20250429,104800,8483821,1451,1451,1451,1451,65
20250429,104700,8389506,1451,1451,1451,1451,0
20250429,104600,8389506,1451,1451,1451,1451,0
20250429,104500,8389506,1451,1451,1451,1451,0
20250429,104400,8389506,1451,1451,1451,1451,0
20250429,104300,8389506,1451,1451,1451,1451,0
20250429,104200,8389506,1451,1451,1451,1451,134
20250429,104100,8195072,1490,1490,1490,1490,0
20250429,104000,8195072,1490,1490,1490,1490,0
20250429,103900,8195072,1490,1490,1490,1490,0
20250429,103800,8195072,1490,1490,1490,1490,0
20250429,103700,8195072,1490,1490,1490,1490,1
20250429,103600,8193582,1450,1450,1450,1450,89
20250429,103500,8064532,1450,1450,1450,1450,0
20250429,103400,8064532,1450,1450,1450,1450,111
20250429,103300,7903582,1494,1494,1494,1494,0
20250429,103200,7903582,1494,1494,1494,1494,0
20250429,103100,7903582,1494,1494,1494,1494,0
20250429,103000,7903582,1494,1494,1494,1494,0
20250429,102900,7903582,1494,1494,1494,1494,0
20250429,102800,7903582,1494,1494,1494,1494,0
20250429,102700,7903582,1494,1494,1494,1494,0
20250429,102600,7903582,1494,1494,1494,1494,0
20250429,102500,7903582,1494,1494,1494,1494,0
20250429,102400,7903582,1494,1494,1494,1494,0
20250429,102300,7903582,1494,1494,1494,1494,0
20250429,102200,7903582,1494,1494,1494,1494,0
20250429,102100,7903582,1494,1494,1494,1494,0
20250429,102000,7903582,1494,1494,1494,1494,0
20250429,101900,7903582,1494,1494,1494,1494,0
20250429,101800,7903582,1494,1494,1494,1494,0
20250429,101700,7903582,1494,1494,1494,1494,0
20250429,101600,7903582,1494,1494,1494,1494,0
20250429,101500,7903582,1494,1494,1494,1494,0
20250429,101400,7903582,1494,1494,1494,1494,1
20250429,101300,7902088,1450,1450,1450,1450,0
20250429,101200,7902088,1450,1450,1450,1450,0
20250429,101100,7902088,1450,1450,1450,1450,0
20250429,101000,7902088,1450,1450,1450,1450,0
20250429,100900,7902088,1450,1450,1450,1450,0
20250429,100800,7902088,1450,1450,1450,1450,0
20250429,100700,7902088,1450,1450,1450,1450,3213
20250429,100600,3243238,1443,1443,1443,1443,0
20250429,100500,3243238,1443,1443,1443,1443,0
20250429,100400,3243238,1443,1443,1443,1443,0
20250429,100300,3243238,1443,1443,1443,1443,0
20250429,100200,3243238,1443,1443,1443,1443,2
20250429,100100,3240352,1443,1450,1450,1443,2
20250429,100000,3237459,1443,1443,1443,1443,0
20250429,095900,3237459,1443,1448,1448,1443,666
20250429,095800,2275421,1450,1450,1450,1450,0
20250429,095700,2275421,1450,1450,1450,1450,786
20250429,095600,1135721,1499,1499,1499,1499,0
20250429,095500,1135721,1499,1450,1499,1450,70
20250429,095400,1034172,1549,1549,1549,1549,0
20250429,095300,1034172,1549,1549,1549,1549,0
20250429,095200,1034172,1549,1549,1549,1549,0
20250429,095100,1034172,1549,1549,1549,1549,0
20250429,095000,1034172,1549,1549,1549,1549,0
20250429,094900,1034172,1549,1549,1549,1549,0
20250429,094800,1034172,1549,1549,1549,1549,0
20250429,094700,1034172,1549,1549,1549,1549,0
20250429,094600,1034172,1549,1549,1549,1549,0
20250429,094500,1034172,1549,1549,1549,1549,0
20250429,094400,1034172,1549,1549,1549,1549,0
20250429,094300,1034172,1549,1549,1549,1549,0
20250429,094200,1034172,1549,1549,1549,1549,0
20250429,094100,1034172,1549,1549,1549,1549,0
20250429,094000,1034172,1549,1549,1549,1549,0
20250429,093900,1034172,1549,1549,1549,1549,0
20250429,093800,1034172,1549,1549,1549,1549,0
20250429,093700,1034172,1549,1549,1549,1549,0
20250429,093600,1034172,1549,1549,1549,1549,0
20250429,093500,1034172,1549,1549,1549,1549,0
20250429,093400,1034172,1549,1549,1549,1549,0
20250429,093300,1034172,1549,1549,1549,1549,0
20250429,093200,1034172,1549,1549,1549,1549,0
20250429,093100,1034172,1549,1549,1549,1549,0
20250429,093000,1034172,1549,1549,1549,1549,1
20250429,092900,1032623,1458,1458,1458,1458,0
20250429,092800,1032623,1458,1458,1458,1458,0
20250429,092700,1032623,1458,1457,1458,1457,59
20250429,092600,946603,1458,1459,1459,1458,242
20250429,092500,593686,1459,1459,1459,1459,51
20250429,092400,519277,1550,1550,1550,1550,0
20250429,092300,519277,1550,1550,1550,1550,0
20250429,092200,519277,1550,1550,1550,1550,0
20250429,092100,519277,1550,1550,1550,1550,1
20250429,092000,517727,1458,1458,1458,1458,0
20250429,091900,517727,1458,1458,1458,1458,78
20250429,091800,404003,1458,1458,1458,1458,0
20250429,091700,404003,1458,1458,1458,1458,22
20250429,091600,371927,1595,1595,1595,1595,0
20250429,091500,371927,1595,1595,1595,1595,0
20250429,091400,371927,1595,1595,1595,1595,0
20250429,091300,371927,1595,1595,1595,1595,0
20250429,091200,371927,1595,1595,1595,1595,0
20250429,091100,371927,1595,1458,1595,1458,79
20250429,091000,256608,1458,1458,1458,1458,0
20250429,090900,256608,1458,1458,1458,1458,0
20250429,090800,256608,1458,1458,1458,1458,0
20250429,090700,256608,1458,1458,1458,1458,0
20250429,090600,256608,1458,1458,1458,1458,0
20250429,090500,256608,1458,1458,1458,1458,0
20250429,090400,256608,1458,1458,1458,1458,0
20250429,090300,256608,1458,1458,1458,1458,0
20250429,090200,256608,1458,1458,1458,1458,0
20250429,090100,256608,1458,1458,1458,1458,0
20250429,090000,256608,1458,1458,1458,1458,176
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 205800 34372504 1445 1445 1445 1445 1400
3 20250429 205700 34372504 1445 1445 1445 1445 0
4 20250429 205600 34372504 1445 1445 1445 1445 0
5 20250429 205500 34372504 1445 1445 1445 1445 0
6 20250429 205400 34372504 1445 1445 1445 1445 0
7 20250429 205300 34372504 1445 1445 1445 1445 0
8 20250429 205200 34372504 1445 1445 1445 1445 0
9 20250429 205100 34372504 1445 1445 1445 1445 0
10 20250429 205000 34372504 1445 1445 1445 1445 0
11 20250429 204900 34372504 1445 1445 1445 1445 0
12 20250429 204800 34372504 1445 1445 1445 1445 0
13 20250429 204700 34372504 1445 1445 1445 1445 0
14 20250429 204600 34372504 1445 1445 1445 1445 0
15 20250429 204500 34372504 1445 1445 1445 1445 0
16 20250429 204400 34372504 1445 1445 1445 1445 0
17 20250429 204300 34372504 1445 1445 1445 1445 0
18 20250429 204200 34372504 1445 1445 1445 1445 0
19 20250429 204100 34372504 1445 1445 1445 1445 0
20 20250429 204000 34372504 1445 1445 1445 1445 0
21 20250429 203900 34372504 1445 1445 1445 1445 0
22 20250429 203800 34372504 1445 1445 1445 1445 0
23 20250429 203700 34372504 1445 1445 1445 1445 0
24 20250429 203600 34372504 1445 1445 1445 1445 0
25 20250429 203500 34372504 1445 1445 1445 1445 0
26 20250429 203400 34372504 1445 1445 1445 1445 0
27 20250429 203300 34372504 1445 1445 1445 1445 0
28 20250429 203200 34372504 1445 1445 1445 1445 0
29 20250429 203100 34372504 1445 1445 1445 1445 0
30 20250429 203000 34372504 1445 1445 1445 1445 0
31 20250429 202900 34372504 1445 1445 1445 1445 0
32 20250429 202800 34372504 1445 1445 1445 1445 1400
33 20250429 202700 34372504 1445 1445 1445 1445 0
34 20250429 202600 34372504 1445 1445 1445 1445 0
35 20250429 202500 34372504 1445 1445 1445 1445 0
36 20250429 202400 34372504 1445 1445 1445 1445 0
37 20250429 202300 34372504 1445 1445 1445 1445 0
38 20250429 202200 34372504 1445 1445 1445 1445 0
39 20250429 202100 34372504 1445 1445 1445 1445 0
40 20250429 202000 34372504 1445 1445 1445 1445 0
41 20250429 201900 34372504 1445 1445 1445 1445 0
42 20250429 201800 34372504 1445 1445 1445 1445 0
43 20250429 201700 34372504 1445 1445 1445 1445 0
44 20250429 201600 34372504 1445 1445 1445 1445 0
45 20250429 201500 34372504 1445 1445 1445 1445 0
46 20250429 201400 34372504 1445 1445 1445 1445 0
47 20250429 201300 34372504 1445 1445 1445 1445 0
48 20250429 201200 34372504 1445 1445 1445 1445 0
49 20250429 201100 34372504 1445 1445 1445 1445 0
50 20250429 201000 34372504 1445 1445 1445 1445 0
51 20250429 200900 34372504 1445 1445 1445 1445 0
52 20250429 200800 34372504 1445 1445 1445 1445 0
53 20250429 200700 34372504 1445 1445 1445 1445 0
54 20250429 200600 34372504 1445 1445 1445 1445 0
55 20250429 200500 34372504 1445 1445 1445 1445 0
56 20250429 200400 34372504 1445 1445 1445 1445 0
57 20250429 200300 34372504 1445 1445 1445 1445 0
58 20250429 200200 34372504 1445 1445 1445 1445 0
59 20250429 200100 34372504 1445 1445 1445 1445 0
60 20250429 200000 34372504 1445 1445 1445 1445 0
61 20250429 195900 34372504 1445 1445 1445 1445 0
62 20250429 195800 34372504 1445 1445 1445 1445 1400
63 20250429 195700 34372504 1445 1445 1445 1445 0
64 20250429 195600 34372504 1445 1445 1445 1445 0
65 20250429 195500 34372504 1445 1445 1445 1445 0
66 20250429 195400 34372504 1445 1445 1445 1445 0
67 20250429 195300 34372504 1445 1445 1445 1445 0
68 20250429 195200 34372504 1445 1445 1445 1445 0
69 20250429 195100 34372504 1445 1445 1445 1445 0
70 20250429 195000 34372504 1445 1445 1445 1445 0
71 20250429 194900 34372504 1445 1445 1445 1445 0
72 20250429 194800 34372504 1445 1445 1445 1445 0
73 20250429 194700 34372504 1445 1445 1445 1445 0
74 20250429 194600 34372504 1445 1445 1445 1445 0
75 20250429 194500 34372504 1445 1445 1445 1445 0
76 20250429 194400 34372504 1445 1445 1445 1445 0
77 20250429 194300 34372504 1445 1445 1445 1445 0
78 20250429 194200 34372504 1445 1445 1445 1445 0
79 20250429 194100 34372504 1445 1445 1445 1445 0
80 20250429 194000 34372504 1445 1445 1445 1445 0
81 20250429 193900 34372504 1445 1445 1445 1445 0
82 20250429 193800 34372504 1445 1445 1445 1445 0
83 20250429 193700 34372504 1445 1445 1445 1445 0
84 20250429 193600 34372504 1445 1445 1445 1445 0
85 20250429 193500 34372504 1445 1445 1445 1445 0
86 20250429 193400 34372504 1445 1445 1445 1445 0
87 20250429 193300 34372504 1445 1445 1445 1445 0
88 20250429 193200 34372504 1445 1445 1445 1445 0
89 20250429 193100 34372504 1445 1445 1445 1445 0
90 20250429 193000 34372504 1445 1445 1445 1445 0
91 20250429 192900 34372504 1445 1445 1445 1445 0
92 20250429 192800 34372504 1445 1445 1445 1445 1400
93 20250429 192700 34372504 1445 1445 1445 1445 0
94 20250429 192600 34372504 1445 1445 1445 1445 0
95 20250429 192500 34372504 1445 1445 1445 1445 0
96 20250429 192400 34372504 1445 1445 1445 1445 0
97 20250429 192300 34372504 1445 1445 1445 1445 0
98 20250429 192200 34372504 1445 1445 1445 1445 0
99 20250429 192100 34372504 1445 1445 1445 1445 0
100 20250429 192000 34372504 1445 1445 1445 1445 0
101 20250429 191900 34372504 1445 1445 1445 1445 0
102 20250429 191800 34372504 1445 1445 1445 1445 0
103 20250429 191700 34372504 1445 1445 1445 1445 0
104 20250429 191600 34372504 1445 1445 1445 1445 0
105 20250429 191500 34372504 1445 1445 1445 1445 0
106 20250429 191400 34372504 1445 1445 1445 1445 0
107 20250429 191300 34372504 1445 1445 1445 1445 0
108 20250429 191200 34372504 1445 1445 1445 1445 0
109 20250429 191100 34372504 1445 1445 1445 1445 0
110 20250429 191000 34372504 1445 1445 1445 1445 0
111 20250429 190900 34372504 1445 1445 1445 1445 0
112 20250429 190800 34372504 1445 1445 1445 1445 0
113 20250429 190700 34372504 1445 1445 1445 1445 0
114 20250429 190600 34372504 1445 1445 1445 1445 0
115 20250429 190500 34372504 1445 1445 1445 1445 0
116 20250429 190400 34372504 1445 1445 1445 1445 0
117 20250429 190300 34372504 1445 1445 1445 1445 0
118 20250429 190200 34372504 1445 1445 1445 1445 0
119 20250429 190100 34372504 1445 1445 1445 1445 0
120 20250429 190000 34372504 1445 1445 1445 1445 0
121 20250429 185900 34372504 1445 1445 1445 1445 0
122 20250429 185800 34372504 1445 1445 1445 1445 1400
123 20250429 185700 34372504 1445 1445 1445 1445 0
124 20250429 185600 34372504 1445 1445 1445 1445 0
125 20250429 185500 34372504 1445 1445 1445 1445 0
126 20250429 185400 34372504 1445 1445 1445 1445 0
127 20250429 185300 34372504 1445 1445 1445 1445 0
128 20250429 185200 34372504 1445 1445 1445 1445 0
129 20250429 185100 34372504 1445 1445 1445 1445 0
130 20250429 185000 34372504 1445 1445 1445 1445 0
131 20250429 184900 34372504 1445 1445 1445 1445 0
132 20250429 184800 34372504 1445 1445 1445 1445 0
133 20250429 184700 34372504 1445 1445 1445 1445 0
134 20250429 184600 34372504 1445 1445 1445 1445 0
135 20250429 184500 34372504 1445 1445 1445 1445 0
136 20250429 184400 34372504 1445 1445 1445 1445 0
137 20250429 184300 34372504 1445 1445 1445 1445 0
138 20250429 184200 34372504 1445 1445 1445 1445 0
139 20250429 184100 34372504 1445 1445 1445 1445 0
140 20250429 184000 34372504 1445 1445 1445 1445 0
141 20250429 183900 34372504 1445 1445 1445 1445 0
142 20250429 183800 34372504 1445 1445 1445 1445 0
143 20250429 183700 34372504 1445 1445 1445 1445 0
144 20250429 183600 34372504 1445 1445 1445 1445 0
145 20250429 183500 34372504 1445 1445 1445 1445 0
146 20250429 183400 34372504 1445 1445 1445 1445 0
147 20250429 183300 34372504 1445 1445 1445 1445 0
148 20250429 183200 34372504 1445 1445 1445 1445 0
149 20250429 183100 34372504 1445 1445 1445 1445 0
150 20250429 183000 34372504 1445 1445 1445 1445 0
151 20250429 182900 34372504 1445 1445 1445 1445 0
152 20250429 182800 34372504 1445 1445 1445 1445 1400
153 20250429 182700 34372504 1445 1445 1445 1445 0
154 20250429 182600 34372504 1445 1445 1445 1445 0
155 20250429 182500 34372504 1445 1445 1445 1445 0
156 20250429 182400 34372504 1445 1445 1445 1445 0
157 20250429 182300 34372504 1445 1445 1445 1445 0
158 20250429 182200 34372504 1445 1445 1445 1445 0
159 20250429 182100 34372504 1445 1445 1445 1445 0
160 20250429 182000 34372504 1445 1445 1445 1445 0
161 20250429 181900 34372504 1445 1445 1445 1445 0
162 20250429 181800 34372504 1445 1445 1445 1445 0
163 20250429 181700 34372504 1445 1445 1445 1445 0
164 20250429 181600 34372504 1445 1445 1445 1445 0
165 20250429 181500 34372504 1445 1445 1445 1445 0
166 20250429 181400 34372504 1445 1445 1445 1445 0
167 20250429 181300 34372504 1445 1445 1445 1445 0
168 20250429 181200 34372504 1445 1445 1445 1445 0
169 20250429 181100 34372504 1445 1445 1445 1445 0
170 20250429 181000 34372504 1445 1445 1445 1445 0
171 20250429 180900 34372504 1445 1445 1445 1445 0
172 20250429 180800 34372504 1445 1445 1445 1445 0
173 20250429 180700 34372504 1445 1445 1445 1445 0
174 20250429 180600 34372504 1445 1445 1445 1445 0
175 20250429 180500 34372504 1445 1445 1445 1445 0
176 20250429 180400 34372504 1445 1445 1445 1445 0
177 20250429 180300 34372504 1445 1445 1445 1445 0
178 20250429 180200 34372504 1445 1445 1445 1445 0
179 20250429 180100 34372504 1445 1445 1445 1445 0
180 20250429 180000 34372504 1445 1445 1445 1445 0
181 20250429 175900 34372504 1445 1445 1445 1445 0
182 20250429 175800 34372504 1445 1445 1445 1445 1400
183 20250429 175700 34372504 1445 1445 1445 1445 0
184 20250429 175600 34372504 1445 1445 1445 1445 0
185 20250429 175500 34372504 1445 1445 1445 1445 0
186 20250429 175400 34372504 1445 1445 1445 1445 0
187 20250429 175300 34372504 1445 1445 1445 1445 0
188 20250429 175200 34372504 1445 1445 1445 1445 0
189 20250429 175100 34372504 1445 1445 1445 1445 0
190 20250429 175000 34372504 1445 1445 1445 1445 0
191 20250429 174900 34372504 1445 1445 1445 1445 0
192 20250429 174800 34372504 1445 1445 1445 1445 0
193 20250429 174700 34372504 1445 1445 1445 1445 0
194 20250429 174600 34372504 1445 1445 1445 1445 0
195 20250429 174500 34372504 1445 1445 1445 1445 0
196 20250429 174400 34372504 1445 1445 1445 1445 0
197 20250429 174300 34372504 1445 1445 1445 1445 0
198 20250429 174200 34372504 1445 1445 1445 1445 0
199 20250429 174100 34372504 1445 1445 1445 1445 0
200 20250429 174000 34372504 1445 1445 1445 1445 0
201 20250429 173900 34372504 1445 1445 1445 1445 0
202 20250429 173800 34372504 1445 1445 1445 1445 0
203 20250429 173700 34372504 1445 1445 1445 1445 0
204 20250429 173600 34372504 1445 1445 1445 1445 0
205 20250429 173500 34372504 1445 1445 1445 1445 0
206 20250429 173400 34372504 1445 1445 1445 1445 0
207 20250429 173300 34372504 1445 1445 1445 1445 0
208 20250429 173200 34372504 1445 1445 1445 1445 0
209 20250429 173100 34372504 1445 1445 1445 1445 0
210 20250429 173000 34372504 1445 1445 1445 1445 0
211 20250429 172900 34372504 1445 1445 1445 1445 0
212 20250429 172800 34372504 1445 1445 1445 1445 1400
213 20250429 172700 34372504 1445 1445 1445 1445 0
214 20250429 172600 34372504 1445 1445 1445 1445 0
215 20250429 172500 34372504 1445 1445 1445 1445 0
216 20250429 172400 34372504 1445 1445 1445 1445 0
217 20250429 172300 34372504 1445 1445 1445 1445 0
218 20250429 172200 34372504 1445 1445 1445 1445 0
219 20250429 172100 34372504 1445 1445 1445 1445 0
220 20250429 172000 34372504 1445 1445 1445 1445 0
221 20250429 171900 34372504 1445 1445 1445 1445 0
222 20250429 171800 34372504 1445 1445 1445 1445 0
223 20250429 171700 34372504 1445 1445 1445 1445 0
224 20250429 171600 34372504 1445 1445 1445 1445 0
225 20250429 171500 34372504 1445 1445 1445 1445 0
226 20250429 171400 34372504 1445 1445 1445 1445 0
227 20250429 171300 34372504 1445 1445 1445 1445 0
228 20250429 171200 34372504 1445 1445 1445 1445 0
229 20250429 171100 34372504 1445 1445 1445 1445 0
230 20250429 171000 34372504 1445 1445 1445 1445 0
231 20250429 170900 34372504 1445 1445 1445 1445 0
232 20250429 170800 34372504 1445 1445 1445 1445 0
233 20250429 170700 34372504 1445 1445 1445 1445 0
234 20250429 170600 34372504 1445 1445 1445 1445 0
235 20250429 170500 34372504 1445 1445 1445 1445 0
236 20250429 170400 34372504 1445 1445 1445 1445 0
237 20250429 170300 34372504 1445 1445 1445 1445 0
238 20250429 170200 34372504 1445 1445 1445 1445 0
239 20250429 170100 34372504 1445 1445 1445 1445 0
240 20250429 170000 34372504 1445 1445 1445 1445 0
241 20250429 165900 34372504 1445 1445 1445 1445 0
242 20250429 165800 34372504 1445 1445 1445 1445 1400
243 20250429 165700 34372504 1445 1445 1445 1445 0
244 20250429 165600 34372504 1445 1445 1445 1445 0
245 20250429 165500 34372504 1445 1445 1445 1445 0
246 20250429 165400 34372504 1445 1445 1445 1445 0
247 20250429 165300 34372504 1445 1445 1445 1445 0
248 20250429 165200 34372504 1445 1445 1445 1445 0
249 20250429 165100 34372504 1445 1445 1445 1445 0
250 20250429 165000 34372504 1445 1445 1445 1445 0
251 20250429 164900 34372504 1445 1445 1445 1445 0
252 20250429 164800 34372504 1445 1445 1445 1445 0
253 20250429 164700 34372504 1445 1445 1445 1445 0
254 20250429 164600 34372504 1445 1445 1445 1445 0
255 20250429 164500 34372504 1445 1445 1445 1445 0
256 20250429 164400 34372504 1445 1445 1445 1445 0
257 20250429 164300 34372504 1445 1445 1445 1445 0
258 20250429 164200 34372504 1445 1445 1445 1445 0
259 20250429 164100 34372504 1445 1445 1445 1445 0
260 20250429 164000 34372504 1445 1445 1445 1445 0
261 20250429 163900 34372504 1445 1445 1445 1445 0
262 20250429 163800 34372504 1445 1445 1445 1445 0
263 20250429 163700 34372504 1445 1445 1445 1445 0
264 20250429 163600 34372504 1445 1445 1445 1445 0
265 20250429 163500 34372504 1445 1445 1445 1445 0
266 20250429 163400 34372504 1445 1445 1445 1445 0
267 20250429 163300 34372504 1445 1445 1445 1445 0
268 20250429 163200 34372504 1445 1445 1445 1445 0
269 20250429 163100 34372504 1445 1445 1445 1445 0
270 20250429 163000 34372504 1445 1445 1445 1445 0
271 20250429 162900 34372504 1445 1445 1445 1445 0
272 20250429 162800 34372504 1445 1445 1445 1445 1400
273 20250429 162700 34372504 1445 1445 1445 1445 0
274 20250429 162600 34372504 1445 1445 1445 1445 0
275 20250429 162500 34372504 1445 1445 1445 1445 0
276 20250429 162400 34372504 1445 1445 1445 1445 0
277 20250429 162300 34372504 1445 1445 1445 1445 0
278 20250429 162200 34372504 1445 1445 1445 1445 0
279 20250429 162100 34372504 1445 1445 1445 1445 0
280 20250429 162000 34372504 1445 1445 1445 1445 0
281 20250429 161900 34372504 1445 1445 1445 1445 0
282 20250429 161800 34372504 1445 1445 1445 1445 0
283 20250429 161700 34372504 1445 1445 1445 1445 0
284 20250429 161600 34372504 1445 1445 1445 1445 0
285 20250429 161500 34372504 1445 1445 1445 1445 0
286 20250429 161400 34372504 1445 1445 1445 1445 0
287 20250429 161300 34372504 1445 1445 1445 1445 0
288 20250429 161200 34372504 1445 1445 1445 1445 0
289 20250429 161100 34372504 1445 1445 1445 1445 0
290 20250429 161000 34372504 1445 1445 1445 1445 0
291 20250429 160900 34372504 1445 1445 1445 1445 0
292 20250429 160800 34372504 1445 1445 1445 1445 0
293 20250429 160700 34372504 1445 1445 1445 1445 0
294 20250429 160600 34372504 1445 1445 1445 1445 0
295 20250429 160500 34372504 1445 1445 1445 1445 0
296 20250429 160400 34372504 1445 1445 1445 1445 0
297 20250429 160300 34372504 1445 1445 1445 1445 0
298 20250429 160200 34372504 1445 1445 1445 1445 0
299 20250429 160100 34372504 1445 1445 1445 1445 0
300 20250429 160000 34372504 1445 1445 1445 1445 0
301 20250429 155900 34372504 1445 1445 1445 1445 0
302 20250429 155800 34372504 1445 1445 1445 1445 1400
303 20250429 155700 34372504 1445 1445 1445 1445 0
304 20250429 155600 34372504 1445 1445 1445 1445 0
305 20250429 155500 34372504 1445 1445 1445 1445 0
306 20250429 155400 34372504 1445 1445 1445 1445 0
307 20250429 155300 34372504 1445 1445 1445 1445 0
308 20250429 155200 34372504 1445 1445 1445 1445 0
309 20250429 155100 34372504 1445 1445 1445 1445 0
310 20250429 155000 34372504 1445 1445 1445 1445 0
311 20250429 154900 34372504 1445 1445 1445 1445 0
312 20250429 154800 34372504 1445 1445 1445 1445 0
313 20250429 154700 34372504 1445 1445 1445 1445 0
314 20250429 154600 34372504 1445 1445 1445 1445 0
315 20250429 154500 34372504 1445 1445 1445 1445 0
316 20250429 154400 34372504 1445 1445 1445 1445 0
317 20250429 154300 34372504 1445 1445 1445 1445 0
318 20250429 154200 34372504 1445 1445 1445 1445 0
319 20250429 154100 34372504 1445 1445 1445 1445 0
320 20250429 154000 34372504 1445 1445 1445 1445 0
321 20250429 153900 34372504 1445 1445 1445 1445 0
322 20250429 153800 34372504 1445 1445 1445 1445 0
323 20250429 153700 34372504 1445 1445 1445 1445 0
324 20250429 153600 34372504 1445 1445 1445 1445 0
325 20250429 153500 34372504 1445 1445 1445 1445 0
326 20250429 153400 34372504 1445 1445 1445 1445 0
327 20250429 153300 34372504 1445 1445 1445 1445 0
328 20250429 153200 34372504 1445 1445 1445 1445 0
329 20250429 153100 34372504 1445 1445 1445 1445 0
330 20250429 153000 34372504 1445 1445 1445 1445 1400
331 20250429 152900 32349504 1450 1450 1450 1450 0
332 20250429 152800 32349504 1450 1450 1450 1450 0
333 20250429 152700 32349504 1450 1450 1450 1450 0
334 20250429 152600 32349504 1450 1450 1450 1450 0
335 20250429 152500 32349504 1450 1450 1450 1450 0
336 20250429 152400 32349504 1450 1450 1450 1450 0
337 20250429 152300 32349504 1450 1450 1450 1450 0
338 20250429 152200 32349504 1450 1450 1450 1450 0
339 20250429 152100 32349504 1450 1450 1450 1450 0
340 20250429 152000 32349504 1450 1450 1450 1450 0
341 20250429 151900 32349504 1450 1445 1450 1445 649
342 20250429 151800 31408794 1450 1450 1450 1450 100
343 20250429 151700 31263794 1450 1450 1450 1450 0
344 20250429 151600 31263794 1450 1450 1450 1450 0
345 20250429 151500 31263794 1450 1450 1450 1450 0
346 20250429 151400 31263794 1450 1450 1450 1450 0
347 20250429 151300 31263794 1450 1450 1450 1450 0
348 20250429 151200 31263794 1450 1450 1450 1450 0
349 20250429 151100 31263794 1450 1450 1450 1450 0
350 20250429 151000 31263794 1450 1450 1450 1450 0
351 20250429 150900 31263794 1450 1450 1450 1450 0
352 20250429 150800 31263794 1450 1450 1450 1450 0
353 20250429 150700 31263794 1450 1450 1450 1450 0
354 20250429 150600 31263794 1450 1450 1450 1450 0
355 20250429 150500 31263794 1450 1450 1450 1450 0
356 20250429 150400 31263794 1450 1450 1450 1450 0
357 20250429 150300 31263794 1450 1450 1450 1450 0
358 20250429 150200 31263794 1450 1450 1450 1450 0
359 20250429 150100 31263794 1450 1450 1450 1450 1
360 20250429 150000 31262344 1445 1445 1445 1445 0
361 20250429 145900 31262344 1445 1445 1445 1445 0
362 20250429 145800 31262344 1445 1445 1445 1445 0
363 20250429 145700 31262344 1445 1445 1445 1445 0
364 20250429 145600 31262344 1445 1445 1445 1445 0
365 20250429 145500 31262344 1445 1445 1445 1445 0
366 20250429 145400 31262344 1445 1445 1445 1445 0
367 20250429 145300 31262344 1445 1445 1445 1445 150
368 20250429 145200 31045594 1445 1445 1445 1445 0
369 20250429 145100 31045594 1445 1445 1445 1445 0
370 20250429 145000 31045594 1445 1445 1445 1445 0
371 20250429 144900 31045594 1445 1445 1445 1445 0
372 20250429 144800 31045594 1445 1445 1445 1445 0
373 20250429 144700 31045594 1445 1445 1445 1445 0
374 20250429 144600 31045594 1445 1445 1445 1445 0
375 20250429 144500 31045594 1445 1445 1445 1445 0
376 20250429 144400 31045594 1445 1445 1445 1445 0
377 20250429 144300 31045594 1445 1445 1445 1445 0
378 20250429 144200 31045594 1445 1445 1445 1445 0
379 20250429 144100 31045594 1445 1445 1445 1445 0
380 20250429 144000 31045594 1445 1445 1445 1445 0
381 20250429 143900 31045594 1445 1445 1445 1445 0
382 20250429 143800 31045594 1445 1445 1445 1445 0
383 20250429 143700 31045594 1445 1445 1445 1445 0
384 20250429 143600 31045594 1445 1445 1445 1445 0
385 20250429 143500 31045594 1445 1445 1445 1445 0
386 20250429 143400 31045594 1445 1445 1445 1445 0
387 20250429 143300 31045594 1445 1445 1445 1445 0
388 20250429 143200 31045594 1445 1445 1445 1445 0
389 20250429 143100 31045594 1445 1445 1445 1445 0
390 20250429 143000 31045594 1445 1445 1445 1445 0
391 20250429 142900 31045594 1445 1445 1445 1445 0
392 20250429 142800 31045594 1445 1445 1445 1445 0
393 20250429 142700 31045594 1445 1445 1445 1445 0
394 20250429 142600 31045594 1445 1445 1445 1445 0
395 20250429 142500 31045594 1445 1445 1445 1445 0
396 20250429 142400 31045594 1445 1445 1445 1445 0
397 20250429 142300 31045594 1445 1445 1445 1445 0
398 20250429 142200 31045594 1445 1445 1445 1445 0
399 20250429 142100 31045594 1445 1445 1445 1445 0
400 20250429 142000 31045594 1445 1445 1445 1445 0
401 20250429 141900 31045594 1445 1445 1445 1445 0
402 20250429 141800 31045594 1445 1445 1445 1445 0
403 20250429 141700 31045594 1445 1446 1446 1445 168
404 20250429 141600 30802765 1450 1450 1450 1450 0
405 20250429 141500 30802765 1450 1450 1450 1450 0
406 20250429 141400 30802765 1450 1450 1450 1450 0
407 20250429 141300 30802765 1450 1450 1450 1450 0
408 20250429 141200 30802765 1450 1450 1450 1450 0
409 20250429 141100 30802765 1450 1450 1450 1450 0
410 20250429 141000 30802765 1450 1450 1450 1450 0
411 20250429 140900 30802765 1450 1450 1450 1450 0
412 20250429 140800 30802765 1450 1450 1450 1450 0
413 20250429 140700 30802765 1450 1450 1450 1450 0
414 20250429 140600 30802765 1450 1450 1450 1450 0
415 20250429 140500 30802765 1450 1450 1450 1450 0
416 20250429 140400 30802765 1450 1450 1450 1450 0
417 20250429 140300 30802765 1450 1450 1450 1450 0
418 20250429 140200 30802765 1450 1450 1450 1450 0
419 20250429 140100 30802765 1450 1450 1450 1450 0
420 20250429 140000 30802765 1450 1450 1450 1450 0
421 20250429 135900 30802765 1450 1450 1450 1450 0
422 20250429 135800 30802765 1450 1450 1450 1450 0
423 20250429 135700 30802765 1450 1450 1450 1450 0
424 20250429 135600 30802765 1450 1450 1450 1450 0
425 20250429 135500 30802765 1450 1450 1450 1450 0
426 20250429 135400 30802765 1450 1450 1450 1450 0
427 20250429 135300 30802765 1450 1450 1450 1450 0
428 20250429 135200 30802765 1450 1450 1450 1450 0
429 20250429 135100 30802765 1450 1450 1450 1450 0
430 20250429 135000 30802765 1450 1450 1450 1450 0
431 20250429 134900 30802765 1450 1450 1450 1450 0
432 20250429 134800 30802765 1450 1450 1450 1450 0
433 20250429 134700 30802765 1450 1450 1450 1450 0
434 20250429 134600 30802765 1450 1450 1450 1450 0
435 20250429 134500 30802765 1450 1450 1450 1450 0
436 20250429 134400 30802765 1450 1450 1450 1450 0
437 20250429 134300 30802765 1450 1450 1450 1450 0
438 20250429 134200 30802765 1450 1450 1450 1450 2832
439 20250429 134100 26696365 1458 1458 1458 1458 0
440 20250429 134000 26696365 1458 1458 1458 1458 0
441 20250429 133900 26696365 1458 1458 1458 1458 0
442 20250429 133800 26696365 1458 1458 1458 1458 0
443 20250429 133700 26696365 1458 1458 1458 1458 0
444 20250429 133600 26696365 1458 1458 1458 1458 0
445 20250429 133500 26696365 1458 1458 1458 1458 0
446 20250429 133400 26696365 1458 1458 1458 1458 0
447 20250429 133300 26696365 1458 1458 1458 1458 0
448 20250429 133200 26696365 1458 1458 1458 1458 0
449 20250429 133100 26696365 1458 1458 1458 1458 0
450 20250429 133000 26696365 1458 1458 1458 1458 0
451 20250429 132900 26696365 1458 1458 1458 1458 0
452 20250429 132800 26696365 1458 1458 1458 1458 0
453 20250429 132700 26696365 1458 1458 1458 1458 0
454 20250429 132600 26696365 1458 1458 1458 1458 0
455 20250429 132500 26696365 1458 1458 1458 1458 91
456 20250429 132400 26563687 1458 1458 1458 1458 0
457 20250429 132300 26563687 1458 1458 1458 1458 1
458 20250429 132200 26562229 1458 1458 1458 1458 0
459 20250429 132100 26562229 1458 1458 1458 1458 8
460 20250429 132000 26550565 1458 1458 1458 1458 0
461 20250429 131900 26550565 1458 1458 1458 1458 0
462 20250429 131800 26550565 1458 1458 1458 1458 0
463 20250429 131700 26550565 1458 1458 1458 1458 0
464 20250429 131600 26550565 1458 1458 1458 1458 0
465 20250429 131500 26550565 1458 1458 1458 1458 0
466 20250429 131400 26550565 1458 1458 1458 1458 0
467 20250429 131300 26550565 1458 1458 1458 1458 0
468 20250429 131200 26550565 1458 1458 1458 1458 0
469 20250429 131100 26550565 1458 1458 1458 1458 0
470 20250429 131000 26550565 1458 1458 1458 1458 0
471 20250429 130900 26550565 1458 1458 1458 1458 0
472 20250429 130800 26550565 1458 1455 1458 1455 10
473 20250429 130700 26536010 1455 1455 1455 1455 0
474 20250429 130600 26536010 1455 1455 1455 1455 0
475 20250429 130500 26536010 1455 1455 1455 1455 0
476 20250429 130400 26536010 1455 1455 1455 1455 0
477 20250429 130300 26536010 1455 1455 1455 1455 0
478 20250429 130200 26536010 1455 1455 1455 1455 0
479 20250429 130100 26536010 1455 1455 1455 1455 0
480 20250429 130000 26536010 1455 1455 1455 1455 0
481 20250429 125900 26536010 1455 1455 1455 1455 0
482 20250429 125800 26536010 1455 1455 1455 1455 0
483 20250429 125700 26536010 1455 1455 1455 1455 0
484 20250429 125600 26536010 1455 1455 1455 1455 0
485 20250429 125500 26536010 1455 1455 1455 1455 0
486 20250429 125400 26536010 1455 1455 1455 1455 0
487 20250429 125300 26536010 1455 1455 1455 1455 0
488 20250429 125200 26536010 1455 1455 1455 1455 0
489 20250429 125100 26536010 1455 1455 1455 1455 0
490 20250429 125000 26536010 1455 1455 1455 1455 1
491 20250429 124900 26534555 1450 1450 1450 1450 42
492 20250429 124800 26473655 1460 1460 1460 1460 0
493 20250429 124700 26473655 1460 1450 1460 1450 2001
494 20250429 124600 23572195 1450 1460 1460 1450 2100
495 20250429 124500 20526195 1479 1479 1479 1479 0
496 20250429 124400 20526195 1479 1479 1479 1479 0
497 20250429 124300 20526195 1479 1479 1479 1479 0
498 20250429 124200 20526195 1479 1479 1479 1479 0
499 20250429 124100 20526195 1479 1479 1479 1479 0
500 20250429 124000 20526195 1479 1479 1479 1479 0
501 20250429 123900 20526195 1479 1479 1479 1479 0
502 20250429 123800 20526195 1479 1479 1479 1479 0
503 20250429 123700 20526195 1479 1479 1479 1479 0
504 20250429 123600 20526195 1479 1479 1479 1479 0
505 20250429 123500 20526195 1479 1479 1479 1479 0
506 20250429 123400 20526195 1479 1479 1479 1479 0
507 20250429 123300 20526195 1479 1479 1479 1479 0
508 20250429 123200 20526195 1479 1479 1479 1479 0
509 20250429 123100 20526195 1479 1479 1479 1479 0
510 20250429 123000 20526195 1479 1479 1479 1479 0
511 20250429 122900 20526195 1479 1479 1479 1479 0
512 20250429 122800 20526195 1479 1479 1479 1479 0
513 20250429 122700 20526195 1479 1479 1479 1479 0
514 20250429 122600 20526195 1479 1479 1479 1479 0
515 20250429 122500 20526195 1479 1479 1479 1479 0
516 20250429 122400 20526195 1479 1479 1479 1479 0
517 20250429 122300 20526195 1479 1479 1479 1479 0
518 20250429 122200 20526195 1479 1479 1479 1479 0
519 20250429 122100 20526195 1479 1479 1479 1479 0
520 20250429 122000 20526195 1479 1479 1479 1479 0
521 20250429 121900 20526195 1479 1479 1479 1479 0
522 20250429 121800 20526195 1479 1479 1479 1479 0
523 20250429 121700 20526195 1479 1479 1479 1479 0
524 20250429 121600 20526195 1479 1479 1479 1479 0
525 20250429 121500 20526195 1479 1479 1479 1479 0
526 20250429 121400 20526195 1479 1479 1479 1479 0
527 20250429 121300 20526195 1479 1479 1479 1479 0
528 20250429 121200 20526195 1479 1479 1479 1479 0
529 20250429 121100 20526195 1479 1479 1479 1479 0
530 20250429 121000 20526195 1479 1479 1479 1479 0
531 20250429 120900 20526195 1479 1479 1479 1479 0
532 20250429 120800 20526195 1479 1479 1479 1479 0
533 20250429 120700 20526195 1479 1479 1479 1479 0
534 20250429 120600 20526195 1479 1479 1479 1479 0
535 20250429 120500 20526195 1479 1479 1479 1479 0
536 20250429 120400 20526195 1479 1479 1479 1479 0
537 20250429 120300 20526195 1479 1479 1479 1479 0
538 20250429 120200 20526195 1479 1479 1479 1479 0
539 20250429 120100 20526195 1479 1479 1479 1479 0
540 20250429 120000 20526195 1479 1479 1479 1479 0
541 20250429 115900 20526195 1479 1479 1479 1479 0
542 20250429 115800 20526195 1479 1479 1479 1479 0
543 20250429 115700 20526195 1479 1479 1479 1479 0
544 20250429 115600 20526195 1479 1479 1479 1479 0
545 20250429 115500 20526195 1479 1479 1479 1479 0
546 20250429 115400 20526195 1479 1479 1479 1479 0
547 20250429 115300 20526195 1479 1479 1479 1479 0
548 20250429 115200 20526195 1479 1479 1479 1479 0
549 20250429 115100 20526195 1479 1479 1479 1479 0
550 20250429 115000 20526195 1479 1479 1479 1479 0
551 20250429 114900 20526195 1479 1479 1479 1479 0
552 20250429 114800 20526195 1479 1479 1479 1479 0
553 20250429 114700 20526195 1479 1479 1479 1479 0
554 20250429 114600 20526195 1479 1479 1479 1479 0
555 20250429 114500 20526195 1479 1479 1479 1479 0
556 20250429 114400 20526195 1479 1479 1479 1479 0
557 20250429 114300 20526195 1479 1479 1479 1479 0
558 20250429 114200 20526195 1479 1479 1479 1479 0
559 20250429 114100 20526195 1479 1479 1479 1479 0
560 20250429 114000 20526195 1479 1479 1479 1479 0
561 20250429 113900 20526195 1479 1479 1479 1479 0
562 20250429 113800 20526195 1479 1479 1479 1479 0
563 20250429 113700 20526195 1479 1479 1479 1479 0
564 20250429 113600 20526195 1479 1479 1479 1479 1
565 20250429 113500 20524716 1450 1450 1450 1450 0
566 20250429 113400 20524716 1450 1450 1450 1450 0
567 20250429 113300 20524716 1450 1450 1450 1450 0
568 20250429 113200 20524716 1450 1450 1450 1450 0
569 20250429 113100 20524716 1450 1450 1450 1450 0
570 20250429 113000 20524716 1450 1450 1450 1450 0
571 20250429 112900 20524716 1450 1450 1450 1450 2000
572 20250429 112800 17624716 1450 1450 1450 1450 1000
573 20250429 112700 16174716 1450 1450 1450 1450 0
574 20250429 112600 16174716 1450 1450 1450 1450 1000
575 20250429 112500 14724716 1450 1450 1450 1450 21
576 20250429 112400 14694266 1450 1450 1450 1450 12
577 20250429 112300 14676866 1450 1450 1450 1450 0
578 20250429 112200 14676866 1450 1450 1450 1450 1
579 20250429 112100 14675416 1450 1450 1450 1450 1966
580 20250429 112000 11824716 1450 1450 1450 1450 0
581 20250429 111900 11824716 1450 1450 1450 1450 0
582 20250429 111800 11824716 1450 1450 1450 1450 0
583 20250429 111700 11824716 1450 1450 1450 1450 199
584 20250429 111600 11536166 1450 1450 1450 1450 0
585 20250429 111500 11536166 1450 1450 1450 1450 600
586 20250429 111400 10666166 1480 1480 1480 1480 0
587 20250429 111300 10666166 1480 1480 1480 1480 0
588 20250429 111200 10666166 1480 1480 1480 1480 0
589 20250429 111100 10666166 1480 1480 1480 1480 0
590 20250429 111000 10666166 1480 1450 1480 1450 1401
591 20250429 110900 8634686 1450 1450 1450 1450 20
592 20250429 110800 8605686 1450 1450 1450 1450 1
593 20250429 110700 8604236 1445 1445 1445 1445 0
594 20250429 110600 8604236 1445 1445 1445 1445 1
595 20250429 110500 8602791 1450 1450 1450 1450 0
596 20250429 110400 8602791 1450 1450 1450 1450 31
597 20250429 110300 8557841 1450 1450 1450 1450 0
598 20250429 110200 8557841 1450 1450 1450 1450 0
599 20250429 110100 8557841 1450 1450 1450 1450 0
600 20250429 110000 8557841 1450 1450 1450 1450 0
601 20250429 105900 8557841 1450 1450 1450 1450 0
602 20250429 105800 8557841 1450 1450 1450 1450 0
603 20250429 105700 8557841 1450 1450 1450 1450 48
604 20250429 105600 8488241 1484 1484 1484 1484 0
605 20250429 105500 8488241 1484 1484 1484 1484 0
606 20250429 105400 8488241 1484 1484 1484 1484 1
607 20250429 105300 8486757 1485 1485 1485 1485 0
608 20250429 105200 8486757 1485 1485 1485 1485 0
609 20250429 105100 8486757 1485 1485 1485 1485 0
610 20250429 105000 8486757 1485 1485 1485 1485 0
611 20250429 104900 8486757 1485 1451 1485 1451 2
612 20250429 104800 8483821 1451 1451 1451 1451 65
613 20250429 104700 8389506 1451 1451 1451 1451 0
614 20250429 104600 8389506 1451 1451 1451 1451 0
615 20250429 104500 8389506 1451 1451 1451 1451 0
616 20250429 104400 8389506 1451 1451 1451 1451 0
617 20250429 104300 8389506 1451 1451 1451 1451 0
618 20250429 104200 8389506 1451 1451 1451 1451 134
619 20250429 104100 8195072 1490 1490 1490 1490 0
620 20250429 104000 8195072 1490 1490 1490 1490 0
621 20250429 103900 8195072 1490 1490 1490 1490 0
622 20250429 103800 8195072 1490 1490 1490 1490 0
623 20250429 103700 8195072 1490 1490 1490 1490 1
624 20250429 103600 8193582 1450 1450 1450 1450 89
625 20250429 103500 8064532 1450 1450 1450 1450 0
626 20250429 103400 8064532 1450 1450 1450 1450 111
627 20250429 103300 7903582 1494 1494 1494 1494 0
628 20250429 103200 7903582 1494 1494 1494 1494 0
629 20250429 103100 7903582 1494 1494 1494 1494 0
630 20250429 103000 7903582 1494 1494 1494 1494 0
631 20250429 102900 7903582 1494 1494 1494 1494 0
632 20250429 102800 7903582 1494 1494 1494 1494 0
633 20250429 102700 7903582 1494 1494 1494 1494 0
634 20250429 102600 7903582 1494 1494 1494 1494 0
635 20250429 102500 7903582 1494 1494 1494 1494 0
636 20250429 102400 7903582 1494 1494 1494 1494 0
637 20250429 102300 7903582 1494 1494 1494 1494 0
638 20250429 102200 7903582 1494 1494 1494 1494 0
639 20250429 102100 7903582 1494 1494 1494 1494 0
640 20250429 102000 7903582 1494 1494 1494 1494 0
641 20250429 101900 7903582 1494 1494 1494 1494 0
642 20250429 101800 7903582 1494 1494 1494 1494 0
643 20250429 101700 7903582 1494 1494 1494 1494 0
644 20250429 101600 7903582 1494 1494 1494 1494 0
645 20250429 101500 7903582 1494 1494 1494 1494 0
646 20250429 101400 7903582 1494 1494 1494 1494 1
647 20250429 101300 7902088 1450 1450 1450 1450 0
648 20250429 101200 7902088 1450 1450 1450 1450 0
649 20250429 101100 7902088 1450 1450 1450 1450 0
650 20250429 101000 7902088 1450 1450 1450 1450 0
651 20250429 100900 7902088 1450 1450 1450 1450 0
652 20250429 100800 7902088 1450 1450 1450 1450 0
653 20250429 100700 7902088 1450 1450 1450 1450 3213
654 20250429 100600 3243238 1443 1443 1443 1443 0
655 20250429 100500 3243238 1443 1443 1443 1443 0
656 20250429 100400 3243238 1443 1443 1443 1443 0
657 20250429 100300 3243238 1443 1443 1443 1443 0
658 20250429 100200 3243238 1443 1443 1443 1443 2
659 20250429 100100 3240352 1443 1450 1450 1443 2
660 20250429 100000 3237459 1443 1443 1443 1443 0
661 20250429 095900 3237459 1443 1448 1448 1443 666
662 20250429 095800 2275421 1450 1450 1450 1450 0
663 20250429 095700 2275421 1450 1450 1450 1450 786
664 20250429 095600 1135721 1499 1499 1499 1499 0
665 20250429 095500 1135721 1499 1450 1499 1450 70
666 20250429 095400 1034172 1549 1549 1549 1549 0
667 20250429 095300 1034172 1549 1549 1549 1549 0
668 20250429 095200 1034172 1549 1549 1549 1549 0
669 20250429 095100 1034172 1549 1549 1549 1549 0
670 20250429 095000 1034172 1549 1549 1549 1549 0
671 20250429 094900 1034172 1549 1549 1549 1549 0
672 20250429 094800 1034172 1549 1549 1549 1549 0
673 20250429 094700 1034172 1549 1549 1549 1549 0
674 20250429 094600 1034172 1549 1549 1549 1549 0
675 20250429 094500 1034172 1549 1549 1549 1549 0
676 20250429 094400 1034172 1549 1549 1549 1549 0
677 20250429 094300 1034172 1549 1549 1549 1549 0
678 20250429 094200 1034172 1549 1549 1549 1549 0
679 20250429 094100 1034172 1549 1549 1549 1549 0
680 20250429 094000 1034172 1549 1549 1549 1549 0
681 20250429 093900 1034172 1549 1549 1549 1549 0
682 20250429 093800 1034172 1549 1549 1549 1549 0
683 20250429 093700 1034172 1549 1549 1549 1549 0
684 20250429 093600 1034172 1549 1549 1549 1549 0
685 20250429 093500 1034172 1549 1549 1549 1549 0
686 20250429 093400 1034172 1549 1549 1549 1549 0
687 20250429 093300 1034172 1549 1549 1549 1549 0
688 20250429 093200 1034172 1549 1549 1549 1549 0
689 20250429 093100 1034172 1549 1549 1549 1549 0
690 20250429 093000 1034172 1549 1549 1549 1549 1
691 20250429 092900 1032623 1458 1458 1458 1458 0
692 20250429 092800 1032623 1458 1458 1458 1458 0
693 20250429 092700 1032623 1458 1457 1458 1457 59
694 20250429 092600 946603 1458 1459 1459 1458 242
695 20250429 092500 593686 1459 1459 1459 1459 51
696 20250429 092400 519277 1550 1550 1550 1550 0
697 20250429 092300 519277 1550 1550 1550 1550 0
698 20250429 092200 519277 1550 1550 1550 1550 0
699 20250429 092100 519277 1550 1550 1550 1550 1
700 20250429 092000 517727 1458 1458 1458 1458 0
701 20250429 091900 517727 1458 1458 1458 1458 78
702 20250429 091800 404003 1458 1458 1458 1458 0
703 20250429 091700 404003 1458 1458 1458 1458 22
704 20250429 091600 371927 1595 1595 1595 1595 0
705 20250429 091500 371927 1595 1595 1595 1595 0
706 20250429 091400 371927 1595 1595 1595 1595 0
707 20250429 091300 371927 1595 1595 1595 1595 0
708 20250429 091200 371927 1595 1595 1595 1595 0
709 20250429 091100 371927 1595 1458 1595 1458 79
710 20250429 091000 256608 1458 1458 1458 1458 0
711 20250429 090900 256608 1458 1458 1458 1458 0
712 20250429 090800 256608 1458 1458 1458 1458 0
713 20250429 090700 256608 1458 1458 1458 1458 0
714 20250429 090600 256608 1458 1458 1458 1458 0
715 20250429 090500 256608 1458 1458 1458 1458 0
716 20250429 090400 256608 1458 1458 1458 1458 0
717 20250429 090300 256608 1458 1458 1458 1458 0
718 20250429 090200 256608 1458 1458 1458 1458 0
719 20250429 090100 256608 1458 1458 1458 1458 0
720 20250429 090000 256608 1458 1458 1458 1458 176