ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
347770/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,205900,349260550,1693,1693,1693,1693,4222
20250429,205800,349260550,1693,1693,1693,1693,0
20250429,205700,349260550,1693,1693,1693,1693,0
20250429,205600,349260550,1693,1693,1693,1693,0
20250429,205500,349260550,1693,1693,1693,1693,0
20250429,205400,349260550,1693,1693,1693,1693,0
20250429,205300,349260550,1693,1693,1693,1693,0
20250429,205200,349260550,1693,1693,1693,1693,0
20250429,205100,349260550,1693,1693,1693,1693,0
20250429,205000,349260550,1693,1693,1693,1693,0
20250429,204900,349260550,1693,1693,1693,1693,0
20250429,204800,349260550,1693,1693,1693,1693,0
20250429,204700,349260550,1693,1693,1693,1693,0
20250429,204600,349260550,1693,1693,1693,1693,0
20250429,204500,349260550,1693,1693,1693,1693,0
20250429,204400,349260550,1693,1693,1693,1693,0
20250429,204300,349260550,1693,1693,1693,1693,0
20250429,204200,349260550,1693,1693,1693,1693,0
20250429,204100,349260550,1693,1693,1693,1693,0
20250429,204000,349260550,1693,1693,1693,1693,0
20250429,203900,349260550,1693,1693,1693,1693,0
20250429,203800,349260550,1693,1693,1693,1693,0
20250429,203700,349260550,1693,1693,1693,1693,0
20250429,203600,349260550,1693,1693,1693,1693,0
20250429,203500,349260550,1693,1693,1693,1693,0
20250429,203400,349260550,1693,1693,1693,1693,0
20250429,203300,349260550,1693,1693,1693,1693,0
20250429,203200,349260550,1693,1693,1693,1693,0
20250429,203100,349260550,1693,1693,1693,1693,0
20250429,203000,349260550,1693,1693,1693,1693,0
20250429,202900,349260550,1693,1693,1693,1693,4222
20250429,202800,349260550,1693,1693,1693,1693,0
20250429,202700,349260550,1693,1693,1693,1693,0
20250429,202600,349260550,1693,1693,1693,1693,0
20250429,202500,349260550,1693,1693,1693,1693,0
20250429,202400,349260550,1693,1693,1693,1693,0
20250429,202300,349260550,1693,1693,1693,1693,0
20250429,202200,349260550,1693,1693,1693,1693,0
20250429,202100,349260550,1693,1693,1693,1693,0
20250429,202000,349260550,1693,1693,1693,1693,0
20250429,201900,349260550,1693,1693,1693,1693,0
20250429,201800,349260550,1693,1693,1693,1693,0
20250429,201700,349260550,1693,1693,1693,1693,0
20250429,201600,349260550,1693,1693,1693,1693,0
20250429,201500,349260550,1693,1693,1693,1693,0
20250429,201400,349260550,1693,1693,1693,1693,0
20250429,201300,349260550,1693,1693,1693,1693,0
20250429,201200,349260550,1693,1693,1693,1693,0
20250429,201100,349260550,1693,1693,1693,1693,0
20250429,201000,349260550,1693,1693,1693,1693,0
20250429,200900,349260550,1693,1693,1693,1693,0
20250429,200800,349260550,1693,1693,1693,1693,0
20250429,200700,349260550,1693,1693,1693,1693,0
20250429,200600,349260550,1693,1693,1693,1693,0
20250429,200500,349260550,1693,1693,1693,1693,0
20250429,200400,349260550,1693,1693,1693,1693,0
20250429,200300,349260550,1693,1693,1693,1693,0
20250429,200200,349260550,1693,1693,1693,1693,0
20250429,200100,349260550,1693,1693,1693,1693,0
20250429,200000,349260550,1693,1693,1693,1693,0
20250429,195900,349260550,1693,1693,1693,1693,4222
20250429,195800,349260550,1693,1693,1693,1693,0
20250429,195700,349260550,1693,1693,1693,1693,0
20250429,195600,349260550,1693,1693,1693,1693,0
20250429,195500,349260550,1693,1693,1693,1693,0
20250429,195400,349260550,1693,1693,1693,1693,0
20250429,195300,349260550,1693,1693,1693,1693,0
20250429,195200,349260550,1693,1693,1693,1693,0
20250429,195100,349260550,1693,1693,1693,1693,0
20250429,195000,349260550,1693,1693,1693,1693,0
20250429,194900,349260550,1693,1693,1693,1693,0
20250429,194800,349260550,1693,1693,1693,1693,0
20250429,194700,349260550,1693,1693,1693,1693,0
20250429,194600,349260550,1693,1693,1693,1693,0
20250429,194500,349260550,1693,1693,1693,1693,0
20250429,194400,349260550,1693,1693,1693,1693,0
20250429,194300,349260550,1693,1693,1693,1693,0
20250429,194200,349260550,1693,1693,1693,1693,0
20250429,194100,349260550,1693,1693,1693,1693,0
20250429,194000,349260550,1693,1693,1693,1693,0
20250429,193900,349260550,1693,1693,1693,1693,0
20250429,193800,349260550,1693,1693,1693,1693,0
20250429,193700,349260550,1693,1693,1693,1693,0
20250429,193600,349260550,1693,1693,1693,1693,0
20250429,193500,349260550,1693,1693,1693,1693,0
20250429,193400,349260550,1693,1693,1693,1693,0
20250429,193300,349260550,1693,1693,1693,1693,0
20250429,193200,349260550,1693,1693,1693,1693,0
20250429,193100,349260550,1693,1693,1693,1693,0
20250429,193000,349260550,1693,1693,1693,1693,0
20250429,192900,349260550,1693,1693,1693,1693,4222
20250429,192800,349260550,1693,1693,1693,1693,0
20250429,192700,349260550,1693,1693,1693,1693,0
20250429,192600,349260550,1693,1693,1693,1693,0
20250429,192500,349260550,1693,1693,1693,1693,0
20250429,192400,349260550,1693,1693,1693,1693,0
20250429,192300,349260550,1693,1693,1693,1693,0
20250429,192200,349260550,1693,1693,1693,1693,0
20250429,192100,349260550,1693,1693,1693,1693,0
20250429,192000,349260550,1693,1693,1693,1693,0
20250429,191900,349260550,1693,1693,1693,1693,0
20250429,191800,349260550,1693,1693,1693,1693,0
20250429,191700,349260550,1693,1693,1693,1693,0
20250429,191600,349260550,1693,1693,1693,1693,0
20250429,191500,349260550,1693,1693,1693,1693,0
20250429,191400,349260550,1693,1693,1693,1693,0
20250429,191300,349260550,1693,1693,1693,1693,0
20250429,191200,349260550,1693,1693,1693,1693,0
20250429,191100,349260550,1693,1693,1693,1693,0
20250429,191000,349260550,1693,1693,1693,1693,0
20250429,190900,349260550,1693,1693,1693,1693,0
20250429,190800,349260550,1693,1693,1693,1693,0
20250429,190700,349260550,1693,1693,1693,1693,0
20250429,190600,349260550,1693,1693,1693,1693,0
20250429,190500,349260550,1693,1693,1693,1693,0
20250429,190400,349260550,1693,1693,1693,1693,0
20250429,190300,349260550,1693,1693,1693,1693,0
20250429,190200,349260550,1693,1693,1693,1693,0
20250429,190100,349260550,1693,1693,1693,1693,0
20250429,190000,349260550,1693,1693,1693,1693,0
20250429,185900,349260550,1693,1693,1693,1693,4222
20250429,185800,349260550,1693,1693,1693,1693,0
20250429,185700,349260550,1693,1693,1693,1693,0
20250429,185600,349260550,1693,1693,1693,1693,0
20250429,185500,349260550,1693,1693,1693,1693,0
20250429,185400,349260550,1693,1693,1693,1693,0
20250429,185300,349260550,1693,1693,1693,1693,0
20250429,185200,349260550,1693,1693,1693,1693,0
20250429,185100,349260550,1693,1693,1693,1693,0
20250429,185000,349260550,1693,1693,1693,1693,0
20250429,184900,349260550,1693,1693,1693,1693,0
20250429,184800,349260550,1693,1693,1693,1693,0
20250429,184700,349260550,1693,1693,1693,1693,0
20250429,184600,349260550,1693,1693,1693,1693,0
20250429,184500,349260550,1693,1693,1693,1693,0
20250429,184400,349260550,1693,1693,1693,1693,0
20250429,184300,349260550,1693,1693,1693,1693,0
20250429,184200,349260550,1693,1693,1693,1693,0
20250429,184100,349260550,1693,1693,1693,1693,0
20250429,184000,349260550,1693,1693,1693,1693,0
20250429,183900,349260550,1693,1693,1693,1693,0
20250429,183800,349260550,1693,1693,1693,1693,0
20250429,183700,349260550,1693,1693,1693,1693,0
20250429,183600,349260550,1693,1693,1693,1693,0
20250429,183500,349260550,1693,1693,1693,1693,0
20250429,183400,349260550,1693,1693,1693,1693,0
20250429,183300,349260550,1693,1693,1693,1693,0
20250429,183200,349260550,1693,1693,1693,1693,0
20250429,183100,349260550,1693,1693,1693,1693,0
20250429,183000,349260550,1693,1693,1693,1693,0
20250429,182900,349260550,1693,1693,1693,1693,4222
20250429,182800,349260550,1693,1693,1693,1693,0
20250429,182700,349260550,1693,1693,1693,1693,0
20250429,182600,349260550,1693,1693,1693,1693,0
20250429,182500,349260550,1693,1693,1693,1693,0
20250429,182400,349260550,1693,1693,1693,1693,0
20250429,182300,349260550,1693,1693,1693,1693,0
20250429,182200,349260550,1693,1693,1693,1693,0
20250429,182100,349260550,1693,1693,1693,1693,0
20250429,182000,349260550,1693,1693,1693,1693,0
20250429,181900,349260550,1693,1693,1693,1693,0
20250429,181800,349260550,1693,1693,1693,1693,0
20250429,181700,349260550,1693,1693,1693,1693,0
20250429,181600,349260550,1693,1693,1693,1693,0
20250429,181500,349260550,1693,1693,1693,1693,0
20250429,181400,349260550,1693,1693,1693,1693,0
20250429,181300,349260550,1693,1693,1693,1693,0
20250429,181200,349260550,1693,1693,1693,1693,0
20250429,181100,349260550,1693,1693,1693,1693,0
20250429,181000,349260550,1693,1693,1693,1693,0
20250429,180900,349260550,1693,1693,1693,1693,0
20250429,180800,349260550,1693,1693,1693,1693,0
20250429,180700,349260550,1693,1693,1693,1693,0
20250429,180600,349260550,1693,1693,1693,1693,0
20250429,180500,349260550,1693,1693,1693,1693,0
20250429,180400,349260550,1693,1693,1693,1693,0
20250429,180300,349260550,1693,1693,1693,1693,0
20250429,180200,349260550,1693,1693,1693,1693,0
20250429,180100,349260550,1693,1693,1693,1693,0
20250429,180000,349260550,1693,1693,1693,1693,0
20250429,175900,349260550,1693,1693,1693,1693,4222
20250429,175800,349260550,1693,1693,1693,1693,0
20250429,175700,349260550,1693,1693,1693,1693,0
20250429,175600,349260550,1693,1693,1693,1693,0
20250429,175500,349260550,1693,1693,1693,1693,0
20250429,175400,349260550,1693,1693,1693,1693,0
20250429,175300,349260550,1693,1693,1693,1693,0
20250429,175200,349260550,1693,1693,1693,1693,0
20250429,175100,349260550,1693,1693,1693,1693,0
20250429,175000,349260550,1693,1693,1693,1693,0
20250429,174900,349260550,1693,1693,1693,1693,0
20250429,174800,349260550,1693,1693,1693,1693,0
20250429,174700,349260550,1693,1693,1693,1693,0
20250429,174600,349260550,1693,1693,1693,1693,0
20250429,174500,349260550,1693,1693,1693,1693,0
20250429,174400,349260550,1693,1693,1693,1693,0
20250429,174300,349260550,1693,1693,1693,1693,0
20250429,174200,349260550,1693,1693,1693,1693,0
20250429,174100,349260550,1693,1693,1693,1693,0
20250429,174000,349260550,1693,1693,1693,1693,0
20250429,173900,349260550,1693,1693,1693,1693,0
20250429,173800,349260550,1693,1693,1693,1693,0
20250429,173700,349260550,1693,1693,1693,1693,0
20250429,173600,349260550,1693,1693,1693,1693,0
20250429,173500,349260550,1693,1693,1693,1693,0
20250429,173400,349260550,1693,1693,1693,1693,0
20250429,173300,349260550,1693,1693,1693,1693,0
20250429,173200,349260550,1693,1693,1693,1693,0
20250429,173100,349260550,1693,1693,1693,1693,0
20250429,173000,349260550,1693,1693,1693,1693,0
20250429,172900,349260550,1693,1693,1693,1693,4222
20250429,172800,349260550,1693,1693,1693,1693,0
20250429,172700,349260550,1693,1693,1693,1693,0
20250429,172600,349260550,1693,1693,1693,1693,0
20250429,172500,349260550,1693,1693,1693,1693,0
20250429,172400,349260550,1693,1693,1693,1693,0
20250429,172300,349260550,1693,1693,1693,1693,0
20250429,172200,349260550,1693,1693,1693,1693,0
20250429,172100,349260550,1693,1693,1693,1693,0
20250429,172000,349260550,1693,1693,1693,1693,0
20250429,171900,349260550,1693,1693,1693,1693,0
20250429,171800,349260550,1693,1693,1693,1693,0
20250429,171700,349260550,1693,1693,1693,1693,0
20250429,171600,349260550,1693,1693,1693,1693,0
20250429,171500,349260550,1693,1693,1693,1693,0
20250429,171400,349260550,1693,1693,1693,1693,0
20250429,171300,349260550,1693,1693,1693,1693,0
20250429,171200,349260550,1693,1693,1693,1693,0
20250429,171100,349260550,1693,1693,1693,1693,0
20250429,171000,349260550,1693,1693,1693,1693,0
20250429,170900,349260550,1693,1693,1693,1693,0
20250429,170800,349260550,1693,1693,1693,1693,0
20250429,170700,349260550,1693,1693,1693,1693,0
20250429,170600,349260550,1693,1693,1693,1693,0
20250429,170500,349260550,1693,1693,1693,1693,0
20250429,170400,349260550,1693,1693,1693,1693,0
20250429,170300,349260550,1693,1693,1693,1693,0
20250429,170200,349260550,1693,1693,1693,1693,0
20250429,170100,349260550,1693,1693,1693,1693,0
20250429,170000,349260550,1693,1693,1693,1693,0
20250429,165900,349260550,1693,1693,1693,1693,4222
20250429,165800,349260550,1693,1693,1693,1693,0
20250429,165700,349260550,1693,1693,1693,1693,0
20250429,165600,349260550,1693,1693,1693,1693,0
20250429,165500,349260550,1693,1693,1693,1693,0
20250429,165400,349260550,1693,1693,1693,1693,0
20250429,165300,349260550,1693,1693,1693,1693,0
20250429,165200,349260550,1693,1693,1693,1693,0
20250429,165100,349260550,1693,1693,1693,1693,0
20250429,165000,349260550,1693,1693,1693,1693,0
20250429,164900,349260550,1693,1693,1693,1693,0
20250429,164800,349260550,1693,1693,1693,1693,0
20250429,164700,349260550,1693,1693,1693,1693,0
20250429,164600,349260550,1693,1693,1693,1693,0
20250429,164500,349260550,1693,1693,1693,1693,0
20250429,164400,349260550,1693,1693,1693,1693,0
20250429,164300,349260550,1693,1693,1693,1693,0
20250429,164200,349260550,1693,1693,1693,1693,0
20250429,164100,349260550,1693,1693,1693,1693,0
20250429,164000,349260550,1693,1693,1693,1693,0
20250429,163900,349260550,1693,1693,1693,1693,0
20250429,163800,349260550,1693,1693,1693,1693,0
20250429,163700,349260550,1693,1693,1693,1693,0
20250429,163600,349260550,1693,1693,1693,1693,0
20250429,163500,349260550,1693,1693,1693,1693,0
20250429,163400,349260550,1693,1693,1693,1693,0
20250429,163300,349260550,1693,1693,1693,1693,0
20250429,163200,349260550,1693,1693,1693,1693,0
20250429,163100,349260550,1693,1693,1693,1693,0
20250429,163000,349260550,1693,1693,1693,1693,0
20250429,162900,349260550,1693,1693,1693,1693,4222
20250429,162800,349260550,1693,1693,1693,1693,0
20250429,162700,349260550,1693,1693,1693,1693,0
20250429,162600,349260550,1693,1693,1693,1693,0
20250429,162500,349260550,1693,1693,1693,1693,0
20250429,162400,349260550,1693,1693,1693,1693,0
20250429,162300,349260550,1693,1693,1693,1693,0
20250429,162200,349260550,1693,1693,1693,1693,0
20250429,162100,349260550,1693,1693,1693,1693,0
20250429,162000,349260550,1693,1693,1693,1693,0
20250429,161900,349260550,1693,1693,1693,1693,0
20250429,161800,349260550,1693,1693,1693,1693,0
20250429,161700,349260550,1693,1693,1693,1693,0
20250429,161600,349260550,1693,1693,1693,1693,0
20250429,161500,349260550,1693,1693,1693,1693,0
20250429,161400,349260550,1693,1693,1693,1693,0
20250429,161300,349260550,1693,1693,1693,1693,0
20250429,161200,349260550,1693,1693,1693,1693,0
20250429,161100,349260550,1693,1693,1693,1693,0
20250429,161000,349260550,1693,1693,1693,1693,0
20250429,160900,349260550,1693,1693,1693,1693,0
20250429,160800,349260550,1693,1693,1693,1693,0
20250429,160700,349260550,1693,1693,1693,1693,0
20250429,160600,349260550,1693,1693,1693,1693,0
20250429,160500,349260550,1693,1693,1693,1693,0
20250429,160400,349260550,1693,1693,1693,1693,0
20250429,160300,349260550,1693,1693,1693,1693,0
20250429,160200,349260550,1693,1693,1693,1693,0
20250429,160100,349260550,1693,1693,1693,1693,0
20250429,160000,349260550,1693,1693,1693,1693,0
20250429,155900,349260550,1693,1693,1693,1693,4222
20250429,155800,349260550,1693,1693,1693,1693,0
20250429,155700,349260550,1693,1693,1693,1693,0
20250429,155600,349260550,1693,1693,1693,1693,0
20250429,155500,349260550,1693,1693,1693,1693,0
20250429,155400,349260550,1693,1693,1693,1693,0
20250429,155300,349260550,1693,1693,1693,1693,0
20250429,155200,349260550,1693,1693,1693,1693,0
20250429,155100,349260550,1693,1693,1693,1693,0
20250429,155000,349260550,1693,1693,1693,1693,0
20250429,154900,349260550,1693,1693,1693,1693,0
20250429,154800,349260550,1693,1693,1693,1693,0
20250429,154700,349260550,1693,1693,1693,1693,0
20250429,154600,349260550,1693,1693,1693,1693,0
20250429,154500,349260550,1693,1693,1693,1693,0
20250429,154400,349260550,1693,1693,1693,1693,0
20250429,154300,349260550,1693,1693,1693,1693,0
20250429,154200,349260550,1693,1693,1693,1693,0
20250429,154100,349260550,1693,1693,1693,1693,0
20250429,154000,349260550,1693,1693,1693,1693,0
20250429,153900,349260550,1693,1693,1693,1693,0
20250429,153800,349260550,1693,1693,1693,1693,0
20250429,153700,349260550,1693,1693,1693,1693,0
20250429,153600,349260550,1693,1693,1693,1693,0
20250429,153500,349260550,1693,1693,1693,1693,0
20250429,153400,349260550,1693,1693,1693,1693,0
20250429,153300,349260550,1693,1693,1693,1693,0
20250429,153200,349260550,1693,1693,1693,1693,0
20250429,153100,349260550,1693,1693,1693,1693,0
20250429,153000,349260550,1693,1693,1693,1693,4222
20250429,152900,342112704,1695,1695,1695,1695,0
20250429,152800,342112704,1695,1695,1695,1695,0
20250429,152700,342112704,1695,1695,1695,1695,0
20250429,152600,342112704,1695,1695,1695,1695,0
20250429,152500,342112704,1695,1695,1695,1695,0
20250429,152400,342112704,1695,1695,1695,1695,0
20250429,152300,342112704,1695,1695,1695,1695,0
20250429,152200,342112704,1695,1695,1695,1695,0
20250429,152100,342112704,1695,1695,1695,1695,0
20250429,152000,342112704,1695,1695,1695,1695,0
20250429,151900,342112704,1695,1695,1695,1695,0
20250429,151800,342112704,1695,1695,1695,1695,0
20250429,151700,342112704,1695,1695,1695,1695,0
20250429,151600,342112704,1695,1678,1695,1678,1142
20250429,151500,340189541,1688,1678,1688,1678,631
20250429,151400,339128993,1688,1686,1688,1686,1000
20250429,151300,337441165,1688,1680,1688,1679,2071
20250429,151200,333963104,1685,1685,1685,1685,0
20250429,151100,333963104,1685,1685,1685,1685,59
20250429,151000,333863689,1685,1685,1685,1685,34
20250429,150900,333806399,1692,1692,1692,1692,0
20250429,150800,333806399,1692,1692,1692,1692,0
20250429,150700,333806399,1692,1692,1692,1692,0
20250429,150600,333806399,1692,1692,1692,1692,0
20250429,150500,333806399,1692,1683,1692,1680,2736
20250429,150400,329208136,1693,1694,1694,1684,47
20250429,150300,329128870,1696,1696,1696,1696,0
20250429,150200,329128870,1696,1685,1696,1684,403
20250429,150100,328449918,1685,1695,1697,1685,162
20250429,150000,328176207,1692,1695,1695,1692,25
20250429,145900,328133835,1698,1698,1698,1698,0
20250429,145800,328133835,1698,1698,1698,1698,0
20250429,145700,328133835,1698,1698,1698,1698,0
20250429,145600,328133835,1698,1698,1698,1698,0
20250429,145500,328133835,1698,1698,1698,1698,0
20250429,145400,328133835,1698,1697,1698,1685,7246
20250429,145300,315923978,1686,1686,1686,1686,0
20250429,145200,315923978,1686,1697,1697,1686,158
20250429,145100,315657568,1685,1690,1690,1685,2000
20250429,145000,312279868,1698,1698,1698,1698,7
20250429,144900,312267982,1698,1690,1698,1690,341
20250429,144800,311691684,1698,1698,1698,1698,194
20250429,144700,311362272,1698,1698,1698,1698,0
20250429,144600,311362272,1698,1698,1698,1698,2
20250429,144500,311358876,1698,1690,1698,1690,2
20250429,144400,311355488,1690,1697,1697,1690,1355
20250429,144300,309063186,1698,1698,1698,1698,0
20250429,144200,309063186,1698,1698,1698,1698,0
20250429,144100,309063186,1698,1698,1698,1698,0
20250429,144000,309063186,1698,1698,1698,1698,5
20250429,143900,309054696,1698,1698,1698,1698,1
20250429,143800,309052998,1698,1698,1698,1698,2
20250429,143700,309049602,1699,1699,1699,1699,200
20250429,143600,308709802,1709,1709,1709,1709,0
20250429,143500,308709802,1709,1702,1709,1700,1001
20250429,143400,307007496,1709,1709,1709,1709,2
20250429,143300,307004078,1710,1709,1710,1709,584
20250429,143200,306005832,1710,1709,1710,1702,590
20250429,143100,304996976,1702,1705,1705,1702,731
20250429,143000,303751734,1710,1710,1710,1710,0
20250429,142900,303751734,1710,1710,1710,1710,0
20250429,142800,303751734,1710,1710,1710,1710,0
20250429,142700,303751734,1710,1710,1710,1710,0
20250429,142600,303751734,1710,1710,1710,1710,5
20250429,142500,303743184,1704,1707,1710,1704,5
20250429,142400,303734649,1707,1707,1707,1707,0
20250429,142300,303734649,1707,1707,1707,1707,59
20250429,142200,303633936,1707,1707,1707,1707,1
20250429,142100,303632229,1707,1707,1707,1707,0
20250429,142000,303632229,1707,1707,1707,1707,0
20250429,141900,303632229,1707,1707,1707,1707,800
20250429,141800,302266629,1710,1707,1710,1707,2
20250429,141700,302263212,1707,1710,1712,1707,862
20250429,141600,300789235,1712,1712,1712,1712,408
20250429,141500,300090739,1712,1712,1712,1712,112
20250429,141400,299898995,1713,1714,1714,1713,361
20250429,141300,299280310,1715,1715,1715,1715,0
20250429,141200,299280310,1715,1715,1715,1715,710
20250429,141100,298062660,1716,1716,1716,1716,0
20250429,141000,298062660,1716,1716,1716,1716,8
20250429,140900,298048932,1717,1717,1717,1717,0
20250429,140800,298048932,1717,1717,1717,1717,0
20250429,140700,298048932,1717,1717,1717,1717,0
20250429,140600,298048932,1717,1716,1717,1716,2
20250429,140500,298045499,1717,1717,1717,1717,0
20250429,140400,298045499,1717,1717,1717,1717,0
20250429,140300,298045499,1717,1717,1717,1717,59
20250429,140200,297944196,1717,1717,1717,1717,0
20250429,140100,297944196,1717,1717,1717,1717,0
20250429,140000,297944196,1717,1717,1717,1717,76
20250429,135900,297813704,1717,1717,1717,1717,0
20250429,135800,297813704,1717,1715,1717,1715,1888
20250429,135700,294572817,1716,1712,1716,1712,1941
20250429,135600,291246123,1710,1710,1710,1710,49
20250429,135500,291162333,1713,1708,1713,1708,1307
20250429,135400,288929727,1707,1707,1707,1707,40
20250429,135300,288861447,1705,1705,1705,1705,0
20250429,135200,288861447,1705,1705,1708,1705,134
20250429,135100,288632962,1708,1710,1710,1708,1738
20250429,135000,285663988,1713,1712,1713,1712,116
20250429,134900,285465379,1708,1708,1708,1708,0
20250429,134800,285465379,1708,1708,1708,1708,0
20250429,134700,285465379,1708,1708,1708,1708,0
20250429,134600,285465379,1708,1708,1708,1708,0
20250429,134500,285465379,1708,1708,1708,1708,0
20250429,134400,285465379,1708,1708,1708,1708,0
20250429,134300,285465379,1708,1708,1708,1708,0
20250429,134200,285465379,1708,1708,1708,1708,0
20250429,134100,285465379,1708,1708,1708,1708,0
20250429,134000,285465379,1708,1708,1708,1708,0
20250429,133900,285465379,1708,1708,1708,1708,8
20250429,133800,285451715,1708,1708,1708,1708,20
20250429,133700,285417555,1712,1712,1712,1712,0
20250429,133600,285417555,1712,1712,1712,1712,0
20250429,133500,285417555,1712,1708,1712,1708,2
20250429,133400,285414135,1708,1708,1708,1708,0
20250429,133300,285414135,1708,1708,1708,1708,1
20250429,133200,285412427,1708,1708,1708,1708,570
20250429,133100,284438867,1713,1713,1713,1713,25
20250429,133000,284396042,1708,1708,1708,1708,0
20250429,132900,284396042,1708,1708,1708,1708,0
20250429,132800,284396042,1708,1708,1708,1708,22
20250429,132700,284358466,1713,1712,1713,1712,60
20250429,132600,284255745,1713,1713,1713,1713,0
20250429,132500,284255745,1713,1713,1713,1713,0
20250429,132400,284255745,1713,1713,1713,1713,0
20250429,132300,284255745,1713,1713,1713,1713,5
20250429,132200,284247180,1713,1713,1713,1713,0
20250429,132100,284247180,1713,1713,1713,1713,0
20250429,132000,284247180,1713,1713,1713,1713,0
20250429,131900,284247180,1713,1713,1713,1713,0
20250429,131800,284247180,1713,1713,1713,1713,0
20250429,131700,284247180,1713,1713,1713,1713,0
20250429,131600,284247180,1713,1713,1713,1713,0
20250429,131500,284247180,1713,1713,1713,1713,0
20250429,131400,284247180,1713,1705,1713,1705,2
20250429,131300,284243762,1705,1708,1708,1705,227
20250429,131200,283856049,1708,1708,1708,1708,24
20250429,131100,283815057,1716,1716,1716,1716,0
20250429,131000,283815057,1716,1716,1716,1716,0
20250429,130900,283815057,1716,1716,1716,1716,0
20250429,130800,283815057,1716,1716,1716,1716,0
20250429,130700,283815057,1716,1716,1716,1716,0
20250429,130600,283815057,1716,1716,1716,1716,1
20250429,130500,283813341,1707,1707,1707,1707,210
20250429,130400,283454871,1717,1717,1717,1717,0
20250429,130300,283454871,1717,1717,1717,1717,7
20250429,130200,283442852,1705,1718,1718,1705,59
20250429,130100,283342107,1718,1717,1718,1717,5
20250429,130000,283333519,1719,1719,1719,1719,0
20250429,125900,283333519,1719,1719,1719,1719,0
20250429,125800,283333519,1719,1719,1719,1719,0
20250429,125700,283333519,1719,1719,1719,1719,0
20250429,125600,283333519,1719,1719,1719,1719,0
20250429,125500,283333519,1719,1719,1719,1719,0
20250429,125400,283333519,1719,1718,1719,1718,9
20250429,125300,283318053,1709,1709,1709,1709,0
20250429,125200,283318053,1709,1709,1709,1709,100
20250429,125100,283147153,1718,1718,1718,1718,0
20250429,125000,283147153,1718,1718,1718,1718,1
20250429,124900,283145435,1718,1716,1718,1716,600
20250429,124800,282115011,1718,1716,1718,1716,255
20250429,124700,281677085,1709,1709,1709,1709,50
20250429,124600,281591635,1717,1717,1717,1717,0
20250429,124500,281591635,1717,1717,1717,1717,0
20250429,124400,281591635,1717,1717,1717,1717,0
20250429,124300,281591635,1717,1717,1717,1717,0
20250429,124200,281591635,1717,1717,1717,1717,0
20250429,124100,281591635,1717,1717,1717,1717,0
20250429,124000,281591635,1717,1717,1717,1717,0
20250429,123900,281591635,1717,1717,1717,1717,0
20250429,123800,281591635,1717,1717,1717,1717,0
20250429,123700,281591635,1717,1717,1717,1717,1
20250429,123600,281589918,1709,1709,1709,1709,0
20250429,123500,281589918,1709,1709,1709,1709,1
20250429,123400,281588209,1712,1712,1712,1712,110
20250429,123300,281399889,1719,1719,1719,1719,0
20250429,123200,281399889,1719,1719,1719,1719,0
20250429,123100,281399889,1719,1719,1719,1719,0
20250429,123000,281399889,1719,1719,1719,1719,0
20250429,122900,281399889,1719,1719,1719,1719,0
20250429,122800,281399889,1719,1719,1719,1719,0
20250429,122700,281399889,1719,1719,1719,1719,0
20250429,122600,281399889,1719,1719,1719,1719,0
20250429,122500,281399889,1719,1719,1719,1719,0
20250429,122400,281399889,1719,1719,1719,1719,0
20250429,122300,281399889,1719,1719,1719,1719,0
20250429,122200,281399889,1719,1719,1719,1719,0
20250429,122100,281399889,1719,1719,1719,1719,0
20250429,122000,281399889,1719,1719,1719,1719,0
20250429,121900,281399889,1719,1719,1719,1719,0
20250429,121800,281399889,1719,1719,1719,1719,0
20250429,121700,281399889,1719,1719,1719,1719,407
20250429,121600,280700256,1719,1719,1719,1719,0
20250429,121500,280700256,1719,1719,1719,1719,0
20250429,121400,280700256,1719,1712,1719,1712,2
20250429,121300,280696825,1712,1712,1712,1712,0
20250429,121200,280696825,1712,1712,1712,1712,1
20250429,121100,280695113,1719,1710,1719,1710,82
20250429,121000,280554169,1718,1718,1718,1718,0
20250429,120900,280554169,1718,1718,1718,1718,300
20250429,120800,280038769,1717,1717,1717,1717,70
20250429,120700,279918579,1717,1706,1717,1706,12
20250429,120600,279898041,1706,1706,1706,1706,2
20250429,120500,279894629,1717,1717,1717,1717,0
20250429,120400,279894629,1717,1717,1717,1717,0
20250429,120300,279894629,1717,1710,1718,1700,314
20250429,120200,279359045,1719,1719,1719,1719,2
20250429,120100,279355607,1710,1710,1710,1710,20
20250429,120000,279321407,1710,1710,1719,1710,528
20250429,115900,278418500,1720,1720,1720,1720,0
20250429,115800,278418500,1720,1720,1720,1720,0
20250429,115700,278418500,1720,1720,1720,1720,0
20250429,115600,278418500,1720,1720,1720,1720,1
20250429,115500,278416780,1710,1710,1710,1710,0
20250429,115400,278416780,1710,1710,1710,1710,0
20250429,115300,278416780,1710,1710,1710,1710,0
20250429,115200,278416780,1710,1710,1710,1710,134
20250429,115100,278187640,1720,1720,1720,1720,0
20250429,115000,278187640,1720,1720,1720,1720,5
20250429,114900,278179040,1720,1720,1720,1720,100
20250429,114800,278007040,1721,1721,1721,1721,0
20250429,114700,278007040,1721,1715,1721,1711,464
20250429,114600,277211294,1721,1721,1721,1721,1
20250429,114500,277209573,1715,1715,1715,1715,9
20250429,114400,277194138,1721,1721,1721,1721,0
20250429,114300,277194138,1721,1715,1721,1715,77
20250429,114200,277061627,1721,1721,1721,1721,11
20250429,114100,277042696,1715,1715,1715,1715,91
20250429,114000,276886631,1721,1721,1721,1721,24
20250429,113900,276845327,1725,1725,1725,1725,0
20250429,113800,276845327,1725,1725,1725,1725,0
20250429,113700,276845327,1725,1725,1725,1725,0
20250429,113600,276845327,1725,1725,1725,1725,0
20250429,113500,276845327,1725,1725,1725,1725,0
20250429,113400,276845327,1725,1725,1725,1725,0
20250429,113300,276845327,1725,1725,1725,1725,0
20250429,113200,276845327,1725,1725,1725,1725,0
20250429,113100,276845327,1725,1725,1725,1725,137
20250429,113000,276609002,1726,1726,1726,1726,0
20250429,112900,276609002,1726,1710,1726,1710,390
20250429,112800,275940402,1702,1711,1711,1702,2700
20250429,112700,271336840,1702,1702,1702,1702,0
20250429,112600,271336840,1702,1702,1702,1702,0
20250429,112500,271336840,1702,1702,1702,1702,0
20250429,112400,271336840,1702,1702,1702,1702,586
20250429,112300,270339468,1702,1702,1702,1702,3
20250429,112200,270334362,1711,1711,1711,1711,0
20250429,112100,270334362,1711,1711,1711,1711,0
20250429,112000,270334362,1711,1711,1711,1711,0
20250429,111900,270334362,1711,1711,1711,1711,32
20250429,111800,270279610,1711,1711,1711,1711,0
20250429,111700,270279610,1711,1711,1711,1711,0
20250429,111600,270279610,1711,1711,1711,1711,0
20250429,111500,270279610,1711,1711,1711,1711,0
20250429,111400,270279610,1711,1711,1711,1711,0
20250429,111300,270279610,1711,1700,1711,1700,2
20250429,111200,270276199,1703,1703,1703,1703,0
20250429,111100,270276199,1703,1703,1703,1703,0
20250429,111000,270276199,1703,1698,1703,1698,504
20250429,110900,269419017,1698,1698,1698,1698,0
20250429,110800,269419017,1698,1698,1698,1698,0
20250429,110700,269419017,1698,1698,1698,1698,0
20250429,110600,269419017,1698,1698,1698,1698,368
20250429,110500,268794153,1698,1701,1701,1698,291
20250429,110400,268299512,1708,1706,1708,1706,1468
20250429,110300,265793277,1701,1701,1701,1701,2
20250429,110200,265789875,1707,1701,1707,1700,141
20250429,110100,265550009,1701,1712,1712,1701,1136
20250429,110000,263611243,1711,1711,1728,1711,484
20250429,105900,262782883,1711,1710,1711,1710,1122
20250429,105800,260863177,1710,1710,1710,1710,0
20250429,105700,260863177,1710,1710,1710,1710,0
20250429,105600,260863177,1710,1710,1710,1710,0
20250429,105500,260863177,1710,1710,1710,1710,1
20250429,105400,260861467,1704,1704,1704,1704,0
20250429,105300,260861467,1704,1704,1704,1704,600
20250429,105200,259839067,1704,1704,1704,1704,0
20250429,105100,259839067,1704,1708,1708,1704,12
20250429,105000,259818615,1708,1708,1708,1708,2
20250429,104900,259815199,1705,1705,1705,1705,1
20250429,104800,259813494,1705,1705,1705,1705,20
20250429,104700,259779394,1711,1710,1711,1710,5
20250429,104600,259770840,1707,1714,1714,1707,704
20250429,104500,258566684,1715,1711,1715,1711,55
20250429,104400,258472575,1705,1718,1718,1705,12
20250429,104300,258452086,1711,1711,1711,1711,1
20250429,104200,258450375,1720,1720,1720,1720,0
20250429,104100,258450375,1720,1720,1720,1720,2
20250429,104000,258446935,1719,1716,1719,1716,609
20250429,103900,257400254,1716,1712,1716,1712,263
20250429,103800,256949408,1699,1699,1699,1699,256
20250429,103700,256514464,1713,1699,1713,1699,3
20250429,103600,256509340,1715,1715,1715,1715,0
20250429,103500,256509340,1715,1707,1715,1695,381
20250429,103400,255863003,1718,1712,1718,1710,110
20250429,103300,255674784,1712,1720,1728,1712,775
20250429,103200,254338714,1720,1719,1720,1719,396
20250429,103100,253657599,1710,1719,1720,1710,5
20250429,103000,253649012,1726,1714,1728,1714,656
20250429,102900,252516823,1711,1700,1711,1700,872
20250429,102800,251032150,1700,1700,1700,1700,0
20250429,102700,251032150,1700,1700,1700,1700,0
20250429,102600,251032150,1700,1699,1700,1699,9
20250429,102500,251016851,1700,1700,1700,1700,1407
20250429,102400,248624951,1700,1698,1701,1698,2709
20250429,102300,244019684,1699,1699,1699,1699,0
20250429,102200,244019684,1699,1699,1699,1699,1
20250429,102100,244017985,1700,1699,1701,1687,1051
20250429,102000,242231426,1687,1689,1689,1687,3
20250429,101900,242226363,1706,1706,1706,1706,0
20250429,101800,242226363,1706,1706,1706,1706,0
20250429,101700,242226363,1706,1684,1706,1684,2882
20250429,101600,237370829,1685,1681,1685,1680,844
20250429,101500,235952325,1689,1689,1689,1689,0
20250429,101400,235952325,1689,1689,1689,1689,0
20250429,101300,235952325,1689,1689,1689,1689,0
20250429,101200,235952325,1689,1689,1689,1689,0
20250429,101100,235952325,1689,1689,1689,1689,0
20250429,101000,235952325,1689,1689,1689,1689,0
20250429,100900,235952325,1689,1689,1689,1689,0
20250429,100800,235952325,1689,1689,1689,1689,0
20250429,100700,235952325,1689,1689,1689,1689,0
20250429,100600,235952325,1689,1689,1689,1689,0
20250429,100500,235952325,1689,1689,1689,1689,0
20250429,100400,235952325,1689,1689,1689,1689,0
20250429,100300,235952325,1689,1689,1689,1689,0
20250429,100200,235952325,1689,1689,1689,1689,0
20250429,100100,235952325,1689,1689,1689,1689,0
20250429,100000,235952325,1689,1689,1689,1689,0
20250429,095900,235952325,1689,1682,1689,1680,1155
20250429,095800,234011486,1694,1694,1694,1694,0
20250429,095700,234011486,1694,1694,1694,1694,0
20250429,095600,234011486,1694,1694,1694,1694,0
20250429,095500,234011486,1694,1694,1694,1694,0
20250429,095400,234011486,1694,1694,1694,1694,0
20250429,095300,234011486,1694,1694,1694,1694,0
20250429,095200,234011486,1694,1694,1694,1694,0
20250429,095100,234011486,1694,1687,1694,1683,842
20250429,095000,232592739,1698,1698,1698,1698,0
20250429,094900,232592739,1698,1697,1698,1697,93
20250429,094800,232434834,1698,1690,1698,1687,929
20250429,094700,230865388,1702,1690,1702,1689,1851
20250429,094600,227738765,1689,1695,1695,1689,1500
20250429,094500,225200022,1704,1696,1704,1696,1025
20250429,094400,223461422,1697,1704,1704,1697,15
20250429,094300,223435925,1705,1705,1705,1705,203
20250429,094200,223089810,1706,1698,1706,1695,68
20250429,094100,222974334,1708,1707,1711,1698,1920
20250429,094000,219710303,1724,1695,1728,1695,984
20250429,093900,218017202,1692,1689,1692,1689,3528
20250429,093800,212055193,1690,1689,1690,1689,530
20250429,093700,211160022,1690,1690,1690,1689,6615
20250429,093600,199980820,1689,1688,1689,1688,141
20250429,093500,199742795,1688,1688,1688,1688,1
20250429,093400,199741107,1690,1681,1690,1681,46
20250429,093300,199663763,1680,1680,1680,1680,137
20250429,093200,199433603,1690,1690,1690,1690,303
20250429,093100,198921533,1690,1680,1690,1679,277
20250429,093000,198454268,1689,1676,1689,1676,2908
20250429,092900,193580363,1675,1676,1676,1675,1911
20250429,092800,190379407,1686,1690,1690,1673,6641
20250429,092700,179215178,1688,1707,1707,1688,17769
20250429,092600,149137062,1707,1722,1725,1707,4249
20250429,092500,141856461,1725,1722,1725,1714,6295
20250429,092400,131038273,1725,1735,1737,1725,2143
20250429,092300,127331883,1735,1725,1735,1725,5872
20250429,092200,117176747,1724,1722,1724,1722,998
20250429,092100,115456592,1724,1719,1724,1714,2201
20250429,092000,111673047,1719,1728,1728,1719,3564
20250429,091900,105524809,1728,1721,1728,1719,6496
20250429,091800,94335543,1721,1720,1723,1712,5693
20250429,091700,84543078,1720,1712,1720,1712,6454
20250429,091600,73466319,1713,1712,1713,1708,3161
20250429,091500,68054858,1712,1712,1712,1707,422
20250429,091400,67333004,1711,1710,1714,1696,361
20250429,091300,66715437,1688,1698,1713,1688,1741
20250429,091200,63737221,1681,1714,1715,1681,1933
20250429,091100,60468331,1702,1704,1704,1702,54
20250429,091000,60376377,1716,1713,1716,1704,689
20250429,090900,59200571,1714,1716,1716,1697,3946
20250429,090800,52462113,1720,1717,1720,1713,2324
20250429,090700,48467210,1713,1716,1719,1710,3910
20250429,090600,41772903,1714,1701,1715,1701,7416
20250429,090500,29097607,1702,1700,1702,1700,1418
20250429,090400,26686185,1693,1698,1700,1687,1197
20250429,090300,24664447,1695,1692,1695,1680,1456
20250429,090200,22199277,1693,1692,1693,1663,1983
20250429,090100,18877351,1680,1700,1700,1680,5175
20250429,090000,10151887,1687,1700,1700,1687,5980
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 205900 349260550 1693 1693 1693 1693 4222
3 20250429 205800 349260550 1693 1693 1693 1693 0
4 20250429 205700 349260550 1693 1693 1693 1693 0
5 20250429 205600 349260550 1693 1693 1693 1693 0
6 20250429 205500 349260550 1693 1693 1693 1693 0
7 20250429 205400 349260550 1693 1693 1693 1693 0
8 20250429 205300 349260550 1693 1693 1693 1693 0
9 20250429 205200 349260550 1693 1693 1693 1693 0
10 20250429 205100 349260550 1693 1693 1693 1693 0
11 20250429 205000 349260550 1693 1693 1693 1693 0
12 20250429 204900 349260550 1693 1693 1693 1693 0
13 20250429 204800 349260550 1693 1693 1693 1693 0
14 20250429 204700 349260550 1693 1693 1693 1693 0
15 20250429 204600 349260550 1693 1693 1693 1693 0
16 20250429 204500 349260550 1693 1693 1693 1693 0
17 20250429 204400 349260550 1693 1693 1693 1693 0
18 20250429 204300 349260550 1693 1693 1693 1693 0
19 20250429 204200 349260550 1693 1693 1693 1693 0
20 20250429 204100 349260550 1693 1693 1693 1693 0
21 20250429 204000 349260550 1693 1693 1693 1693 0
22 20250429 203900 349260550 1693 1693 1693 1693 0
23 20250429 203800 349260550 1693 1693 1693 1693 0
24 20250429 203700 349260550 1693 1693 1693 1693 0
25 20250429 203600 349260550 1693 1693 1693 1693 0
26 20250429 203500 349260550 1693 1693 1693 1693 0
27 20250429 203400 349260550 1693 1693 1693 1693 0
28 20250429 203300 349260550 1693 1693 1693 1693 0
29 20250429 203200 349260550 1693 1693 1693 1693 0
30 20250429 203100 349260550 1693 1693 1693 1693 0
31 20250429 203000 349260550 1693 1693 1693 1693 0
32 20250429 202900 349260550 1693 1693 1693 1693 4222
33 20250429 202800 349260550 1693 1693 1693 1693 0
34 20250429 202700 349260550 1693 1693 1693 1693 0
35 20250429 202600 349260550 1693 1693 1693 1693 0
36 20250429 202500 349260550 1693 1693 1693 1693 0
37 20250429 202400 349260550 1693 1693 1693 1693 0
38 20250429 202300 349260550 1693 1693 1693 1693 0
39 20250429 202200 349260550 1693 1693 1693 1693 0
40 20250429 202100 349260550 1693 1693 1693 1693 0
41 20250429 202000 349260550 1693 1693 1693 1693 0
42 20250429 201900 349260550 1693 1693 1693 1693 0
43 20250429 201800 349260550 1693 1693 1693 1693 0
44 20250429 201700 349260550 1693 1693 1693 1693 0
45 20250429 201600 349260550 1693 1693 1693 1693 0
46 20250429 201500 349260550 1693 1693 1693 1693 0
47 20250429 201400 349260550 1693 1693 1693 1693 0
48 20250429 201300 349260550 1693 1693 1693 1693 0
49 20250429 201200 349260550 1693 1693 1693 1693 0
50 20250429 201100 349260550 1693 1693 1693 1693 0
51 20250429 201000 349260550 1693 1693 1693 1693 0
52 20250429 200900 349260550 1693 1693 1693 1693 0
53 20250429 200800 349260550 1693 1693 1693 1693 0
54 20250429 200700 349260550 1693 1693 1693 1693 0
55 20250429 200600 349260550 1693 1693 1693 1693 0
56 20250429 200500 349260550 1693 1693 1693 1693 0
57 20250429 200400 349260550 1693 1693 1693 1693 0
58 20250429 200300 349260550 1693 1693 1693 1693 0
59 20250429 200200 349260550 1693 1693 1693 1693 0
60 20250429 200100 349260550 1693 1693 1693 1693 0
61 20250429 200000 349260550 1693 1693 1693 1693 0
62 20250429 195900 349260550 1693 1693 1693 1693 4222
63 20250429 195800 349260550 1693 1693 1693 1693 0
64 20250429 195700 349260550 1693 1693 1693 1693 0
65 20250429 195600 349260550 1693 1693 1693 1693 0
66 20250429 195500 349260550 1693 1693 1693 1693 0
67 20250429 195400 349260550 1693 1693 1693 1693 0
68 20250429 195300 349260550 1693 1693 1693 1693 0
69 20250429 195200 349260550 1693 1693 1693 1693 0
70 20250429 195100 349260550 1693 1693 1693 1693 0
71 20250429 195000 349260550 1693 1693 1693 1693 0
72 20250429 194900 349260550 1693 1693 1693 1693 0
73 20250429 194800 349260550 1693 1693 1693 1693 0
74 20250429 194700 349260550 1693 1693 1693 1693 0
75 20250429 194600 349260550 1693 1693 1693 1693 0
76 20250429 194500 349260550 1693 1693 1693 1693 0
77 20250429 194400 349260550 1693 1693 1693 1693 0
78 20250429 194300 349260550 1693 1693 1693 1693 0
79 20250429 194200 349260550 1693 1693 1693 1693 0
80 20250429 194100 349260550 1693 1693 1693 1693 0
81 20250429 194000 349260550 1693 1693 1693 1693 0
82 20250429 193900 349260550 1693 1693 1693 1693 0
83 20250429 193800 349260550 1693 1693 1693 1693 0
84 20250429 193700 349260550 1693 1693 1693 1693 0
85 20250429 193600 349260550 1693 1693 1693 1693 0
86 20250429 193500 349260550 1693 1693 1693 1693 0
87 20250429 193400 349260550 1693 1693 1693 1693 0
88 20250429 193300 349260550 1693 1693 1693 1693 0
89 20250429 193200 349260550 1693 1693 1693 1693 0
90 20250429 193100 349260550 1693 1693 1693 1693 0
91 20250429 193000 349260550 1693 1693 1693 1693 0
92 20250429 192900 349260550 1693 1693 1693 1693 4222
93 20250429 192800 349260550 1693 1693 1693 1693 0
94 20250429 192700 349260550 1693 1693 1693 1693 0
95 20250429 192600 349260550 1693 1693 1693 1693 0
96 20250429 192500 349260550 1693 1693 1693 1693 0
97 20250429 192400 349260550 1693 1693 1693 1693 0
98 20250429 192300 349260550 1693 1693 1693 1693 0
99 20250429 192200 349260550 1693 1693 1693 1693 0
100 20250429 192100 349260550 1693 1693 1693 1693 0
101 20250429 192000 349260550 1693 1693 1693 1693 0
102 20250429 191900 349260550 1693 1693 1693 1693 0
103 20250429 191800 349260550 1693 1693 1693 1693 0
104 20250429 191700 349260550 1693 1693 1693 1693 0
105 20250429 191600 349260550 1693 1693 1693 1693 0
106 20250429 191500 349260550 1693 1693 1693 1693 0
107 20250429 191400 349260550 1693 1693 1693 1693 0
108 20250429 191300 349260550 1693 1693 1693 1693 0
109 20250429 191200 349260550 1693 1693 1693 1693 0
110 20250429 191100 349260550 1693 1693 1693 1693 0
111 20250429 191000 349260550 1693 1693 1693 1693 0
112 20250429 190900 349260550 1693 1693 1693 1693 0
113 20250429 190800 349260550 1693 1693 1693 1693 0
114 20250429 190700 349260550 1693 1693 1693 1693 0
115 20250429 190600 349260550 1693 1693 1693 1693 0
116 20250429 190500 349260550 1693 1693 1693 1693 0
117 20250429 190400 349260550 1693 1693 1693 1693 0
118 20250429 190300 349260550 1693 1693 1693 1693 0
119 20250429 190200 349260550 1693 1693 1693 1693 0
120 20250429 190100 349260550 1693 1693 1693 1693 0
121 20250429 190000 349260550 1693 1693 1693 1693 0
122 20250429 185900 349260550 1693 1693 1693 1693 4222
123 20250429 185800 349260550 1693 1693 1693 1693 0
124 20250429 185700 349260550 1693 1693 1693 1693 0
125 20250429 185600 349260550 1693 1693 1693 1693 0
126 20250429 185500 349260550 1693 1693 1693 1693 0
127 20250429 185400 349260550 1693 1693 1693 1693 0
128 20250429 185300 349260550 1693 1693 1693 1693 0
129 20250429 185200 349260550 1693 1693 1693 1693 0
130 20250429 185100 349260550 1693 1693 1693 1693 0
131 20250429 185000 349260550 1693 1693 1693 1693 0
132 20250429 184900 349260550 1693 1693 1693 1693 0
133 20250429 184800 349260550 1693 1693 1693 1693 0
134 20250429 184700 349260550 1693 1693 1693 1693 0
135 20250429 184600 349260550 1693 1693 1693 1693 0
136 20250429 184500 349260550 1693 1693 1693 1693 0
137 20250429 184400 349260550 1693 1693 1693 1693 0
138 20250429 184300 349260550 1693 1693 1693 1693 0
139 20250429 184200 349260550 1693 1693 1693 1693 0
140 20250429 184100 349260550 1693 1693 1693 1693 0
141 20250429 184000 349260550 1693 1693 1693 1693 0
142 20250429 183900 349260550 1693 1693 1693 1693 0
143 20250429 183800 349260550 1693 1693 1693 1693 0
144 20250429 183700 349260550 1693 1693 1693 1693 0
145 20250429 183600 349260550 1693 1693 1693 1693 0
146 20250429 183500 349260550 1693 1693 1693 1693 0
147 20250429 183400 349260550 1693 1693 1693 1693 0
148 20250429 183300 349260550 1693 1693 1693 1693 0
149 20250429 183200 349260550 1693 1693 1693 1693 0
150 20250429 183100 349260550 1693 1693 1693 1693 0
151 20250429 183000 349260550 1693 1693 1693 1693 0
152 20250429 182900 349260550 1693 1693 1693 1693 4222
153 20250429 182800 349260550 1693 1693 1693 1693 0
154 20250429 182700 349260550 1693 1693 1693 1693 0
155 20250429 182600 349260550 1693 1693 1693 1693 0
156 20250429 182500 349260550 1693 1693 1693 1693 0
157 20250429 182400 349260550 1693 1693 1693 1693 0
158 20250429 182300 349260550 1693 1693 1693 1693 0
159 20250429 182200 349260550 1693 1693 1693 1693 0
160 20250429 182100 349260550 1693 1693 1693 1693 0
161 20250429 182000 349260550 1693 1693 1693 1693 0
162 20250429 181900 349260550 1693 1693 1693 1693 0
163 20250429 181800 349260550 1693 1693 1693 1693 0
164 20250429 181700 349260550 1693 1693 1693 1693 0
165 20250429 181600 349260550 1693 1693 1693 1693 0
166 20250429 181500 349260550 1693 1693 1693 1693 0
167 20250429 181400 349260550 1693 1693 1693 1693 0
168 20250429 181300 349260550 1693 1693 1693 1693 0
169 20250429 181200 349260550 1693 1693 1693 1693 0
170 20250429 181100 349260550 1693 1693 1693 1693 0
171 20250429 181000 349260550 1693 1693 1693 1693 0
172 20250429 180900 349260550 1693 1693 1693 1693 0
173 20250429 180800 349260550 1693 1693 1693 1693 0
174 20250429 180700 349260550 1693 1693 1693 1693 0
175 20250429 180600 349260550 1693 1693 1693 1693 0
176 20250429 180500 349260550 1693 1693 1693 1693 0
177 20250429 180400 349260550 1693 1693 1693 1693 0
178 20250429 180300 349260550 1693 1693 1693 1693 0
179 20250429 180200 349260550 1693 1693 1693 1693 0
180 20250429 180100 349260550 1693 1693 1693 1693 0
181 20250429 180000 349260550 1693 1693 1693 1693 0
182 20250429 175900 349260550 1693 1693 1693 1693 4222
183 20250429 175800 349260550 1693 1693 1693 1693 0
184 20250429 175700 349260550 1693 1693 1693 1693 0
185 20250429 175600 349260550 1693 1693 1693 1693 0
186 20250429 175500 349260550 1693 1693 1693 1693 0
187 20250429 175400 349260550 1693 1693 1693 1693 0
188 20250429 175300 349260550 1693 1693 1693 1693 0
189 20250429 175200 349260550 1693 1693 1693 1693 0
190 20250429 175100 349260550 1693 1693 1693 1693 0
191 20250429 175000 349260550 1693 1693 1693 1693 0
192 20250429 174900 349260550 1693 1693 1693 1693 0
193 20250429 174800 349260550 1693 1693 1693 1693 0
194 20250429 174700 349260550 1693 1693 1693 1693 0
195 20250429 174600 349260550 1693 1693 1693 1693 0
196 20250429 174500 349260550 1693 1693 1693 1693 0
197 20250429 174400 349260550 1693 1693 1693 1693 0
198 20250429 174300 349260550 1693 1693 1693 1693 0
199 20250429 174200 349260550 1693 1693 1693 1693 0
200 20250429 174100 349260550 1693 1693 1693 1693 0
201 20250429 174000 349260550 1693 1693 1693 1693 0
202 20250429 173900 349260550 1693 1693 1693 1693 0
203 20250429 173800 349260550 1693 1693 1693 1693 0
204 20250429 173700 349260550 1693 1693 1693 1693 0
205 20250429 173600 349260550 1693 1693 1693 1693 0
206 20250429 173500 349260550 1693 1693 1693 1693 0
207 20250429 173400 349260550 1693 1693 1693 1693 0
208 20250429 173300 349260550 1693 1693 1693 1693 0
209 20250429 173200 349260550 1693 1693 1693 1693 0
210 20250429 173100 349260550 1693 1693 1693 1693 0
211 20250429 173000 349260550 1693 1693 1693 1693 0
212 20250429 172900 349260550 1693 1693 1693 1693 4222
213 20250429 172800 349260550 1693 1693 1693 1693 0
214 20250429 172700 349260550 1693 1693 1693 1693 0
215 20250429 172600 349260550 1693 1693 1693 1693 0
216 20250429 172500 349260550 1693 1693 1693 1693 0
217 20250429 172400 349260550 1693 1693 1693 1693 0
218 20250429 172300 349260550 1693 1693 1693 1693 0
219 20250429 172200 349260550 1693 1693 1693 1693 0
220 20250429 172100 349260550 1693 1693 1693 1693 0
221 20250429 172000 349260550 1693 1693 1693 1693 0
222 20250429 171900 349260550 1693 1693 1693 1693 0
223 20250429 171800 349260550 1693 1693 1693 1693 0
224 20250429 171700 349260550 1693 1693 1693 1693 0
225 20250429 171600 349260550 1693 1693 1693 1693 0
226 20250429 171500 349260550 1693 1693 1693 1693 0
227 20250429 171400 349260550 1693 1693 1693 1693 0
228 20250429 171300 349260550 1693 1693 1693 1693 0
229 20250429 171200 349260550 1693 1693 1693 1693 0
230 20250429 171100 349260550 1693 1693 1693 1693 0
231 20250429 171000 349260550 1693 1693 1693 1693 0
232 20250429 170900 349260550 1693 1693 1693 1693 0
233 20250429 170800 349260550 1693 1693 1693 1693 0
234 20250429 170700 349260550 1693 1693 1693 1693 0
235 20250429 170600 349260550 1693 1693 1693 1693 0
236 20250429 170500 349260550 1693 1693 1693 1693 0
237 20250429 170400 349260550 1693 1693 1693 1693 0
238 20250429 170300 349260550 1693 1693 1693 1693 0
239 20250429 170200 349260550 1693 1693 1693 1693 0
240 20250429 170100 349260550 1693 1693 1693 1693 0
241 20250429 170000 349260550 1693 1693 1693 1693 0
242 20250429 165900 349260550 1693 1693 1693 1693 4222
243 20250429 165800 349260550 1693 1693 1693 1693 0
244 20250429 165700 349260550 1693 1693 1693 1693 0
245 20250429 165600 349260550 1693 1693 1693 1693 0
246 20250429 165500 349260550 1693 1693 1693 1693 0
247 20250429 165400 349260550 1693 1693 1693 1693 0
248 20250429 165300 349260550 1693 1693 1693 1693 0
249 20250429 165200 349260550 1693 1693 1693 1693 0
250 20250429 165100 349260550 1693 1693 1693 1693 0
251 20250429 165000 349260550 1693 1693 1693 1693 0
252 20250429 164900 349260550 1693 1693 1693 1693 0
253 20250429 164800 349260550 1693 1693 1693 1693 0
254 20250429 164700 349260550 1693 1693 1693 1693 0
255 20250429 164600 349260550 1693 1693 1693 1693 0
256 20250429 164500 349260550 1693 1693 1693 1693 0
257 20250429 164400 349260550 1693 1693 1693 1693 0
258 20250429 164300 349260550 1693 1693 1693 1693 0
259 20250429 164200 349260550 1693 1693 1693 1693 0
260 20250429 164100 349260550 1693 1693 1693 1693 0
261 20250429 164000 349260550 1693 1693 1693 1693 0
262 20250429 163900 349260550 1693 1693 1693 1693 0
263 20250429 163800 349260550 1693 1693 1693 1693 0
264 20250429 163700 349260550 1693 1693 1693 1693 0
265 20250429 163600 349260550 1693 1693 1693 1693 0
266 20250429 163500 349260550 1693 1693 1693 1693 0
267 20250429 163400 349260550 1693 1693 1693 1693 0
268 20250429 163300 349260550 1693 1693 1693 1693 0
269 20250429 163200 349260550 1693 1693 1693 1693 0
270 20250429 163100 349260550 1693 1693 1693 1693 0
271 20250429 163000 349260550 1693 1693 1693 1693 0
272 20250429 162900 349260550 1693 1693 1693 1693 4222
273 20250429 162800 349260550 1693 1693 1693 1693 0
274 20250429 162700 349260550 1693 1693 1693 1693 0
275 20250429 162600 349260550 1693 1693 1693 1693 0
276 20250429 162500 349260550 1693 1693 1693 1693 0
277 20250429 162400 349260550 1693 1693 1693 1693 0
278 20250429 162300 349260550 1693 1693 1693 1693 0
279 20250429 162200 349260550 1693 1693 1693 1693 0
280 20250429 162100 349260550 1693 1693 1693 1693 0
281 20250429 162000 349260550 1693 1693 1693 1693 0
282 20250429 161900 349260550 1693 1693 1693 1693 0
283 20250429 161800 349260550 1693 1693 1693 1693 0
284 20250429 161700 349260550 1693 1693 1693 1693 0
285 20250429 161600 349260550 1693 1693 1693 1693 0
286 20250429 161500 349260550 1693 1693 1693 1693 0
287 20250429 161400 349260550 1693 1693 1693 1693 0
288 20250429 161300 349260550 1693 1693 1693 1693 0
289 20250429 161200 349260550 1693 1693 1693 1693 0
290 20250429 161100 349260550 1693 1693 1693 1693 0
291 20250429 161000 349260550 1693 1693 1693 1693 0
292 20250429 160900 349260550 1693 1693 1693 1693 0
293 20250429 160800 349260550 1693 1693 1693 1693 0
294 20250429 160700 349260550 1693 1693 1693 1693 0
295 20250429 160600 349260550 1693 1693 1693 1693 0
296 20250429 160500 349260550 1693 1693 1693 1693 0
297 20250429 160400 349260550 1693 1693 1693 1693 0
298 20250429 160300 349260550 1693 1693 1693 1693 0
299 20250429 160200 349260550 1693 1693 1693 1693 0
300 20250429 160100 349260550 1693 1693 1693 1693 0
301 20250429 160000 349260550 1693 1693 1693 1693 0
302 20250429 155900 349260550 1693 1693 1693 1693 4222
303 20250429 155800 349260550 1693 1693 1693 1693 0
304 20250429 155700 349260550 1693 1693 1693 1693 0
305 20250429 155600 349260550 1693 1693 1693 1693 0
306 20250429 155500 349260550 1693 1693 1693 1693 0
307 20250429 155400 349260550 1693 1693 1693 1693 0
308 20250429 155300 349260550 1693 1693 1693 1693 0
309 20250429 155200 349260550 1693 1693 1693 1693 0
310 20250429 155100 349260550 1693 1693 1693 1693 0
311 20250429 155000 349260550 1693 1693 1693 1693 0
312 20250429 154900 349260550 1693 1693 1693 1693 0
313 20250429 154800 349260550 1693 1693 1693 1693 0
314 20250429 154700 349260550 1693 1693 1693 1693 0
315 20250429 154600 349260550 1693 1693 1693 1693 0
316 20250429 154500 349260550 1693 1693 1693 1693 0
317 20250429 154400 349260550 1693 1693 1693 1693 0
318 20250429 154300 349260550 1693 1693 1693 1693 0
319 20250429 154200 349260550 1693 1693 1693 1693 0
320 20250429 154100 349260550 1693 1693 1693 1693 0
321 20250429 154000 349260550 1693 1693 1693 1693 0
322 20250429 153900 349260550 1693 1693 1693 1693 0
323 20250429 153800 349260550 1693 1693 1693 1693 0
324 20250429 153700 349260550 1693 1693 1693 1693 0
325 20250429 153600 349260550 1693 1693 1693 1693 0
326 20250429 153500 349260550 1693 1693 1693 1693 0
327 20250429 153400 349260550 1693 1693 1693 1693 0
328 20250429 153300 349260550 1693 1693 1693 1693 0
329 20250429 153200 349260550 1693 1693 1693 1693 0
330 20250429 153100 349260550 1693 1693 1693 1693 0
331 20250429 153000 349260550 1693 1693 1693 1693 4222
332 20250429 152900 342112704 1695 1695 1695 1695 0
333 20250429 152800 342112704 1695 1695 1695 1695 0
334 20250429 152700 342112704 1695 1695 1695 1695 0
335 20250429 152600 342112704 1695 1695 1695 1695 0
336 20250429 152500 342112704 1695 1695 1695 1695 0
337 20250429 152400 342112704 1695 1695 1695 1695 0
338 20250429 152300 342112704 1695 1695 1695 1695 0
339 20250429 152200 342112704 1695 1695 1695 1695 0
340 20250429 152100 342112704 1695 1695 1695 1695 0
341 20250429 152000 342112704 1695 1695 1695 1695 0
342 20250429 151900 342112704 1695 1695 1695 1695 0
343 20250429 151800 342112704 1695 1695 1695 1695 0
344 20250429 151700 342112704 1695 1695 1695 1695 0
345 20250429 151600 342112704 1695 1678 1695 1678 1142
346 20250429 151500 340189541 1688 1678 1688 1678 631
347 20250429 151400 339128993 1688 1686 1688 1686 1000
348 20250429 151300 337441165 1688 1680 1688 1679 2071
349 20250429 151200 333963104 1685 1685 1685 1685 0
350 20250429 151100 333963104 1685 1685 1685 1685 59
351 20250429 151000 333863689 1685 1685 1685 1685 34
352 20250429 150900 333806399 1692 1692 1692 1692 0
353 20250429 150800 333806399 1692 1692 1692 1692 0
354 20250429 150700 333806399 1692 1692 1692 1692 0
355 20250429 150600 333806399 1692 1692 1692 1692 0
356 20250429 150500 333806399 1692 1683 1692 1680 2736
357 20250429 150400 329208136 1693 1694 1694 1684 47
358 20250429 150300 329128870 1696 1696 1696 1696 0
359 20250429 150200 329128870 1696 1685 1696 1684 403
360 20250429 150100 328449918 1685 1695 1697 1685 162
361 20250429 150000 328176207 1692 1695 1695 1692 25
362 20250429 145900 328133835 1698 1698 1698 1698 0
363 20250429 145800 328133835 1698 1698 1698 1698 0
364 20250429 145700 328133835 1698 1698 1698 1698 0
365 20250429 145600 328133835 1698 1698 1698 1698 0
366 20250429 145500 328133835 1698 1698 1698 1698 0
367 20250429 145400 328133835 1698 1697 1698 1685 7246
368 20250429 145300 315923978 1686 1686 1686 1686 0
369 20250429 145200 315923978 1686 1697 1697 1686 158
370 20250429 145100 315657568 1685 1690 1690 1685 2000
371 20250429 145000 312279868 1698 1698 1698 1698 7
372 20250429 144900 312267982 1698 1690 1698 1690 341
373 20250429 144800 311691684 1698 1698 1698 1698 194
374 20250429 144700 311362272 1698 1698 1698 1698 0
375 20250429 144600 311362272 1698 1698 1698 1698 2
376 20250429 144500 311358876 1698 1690 1698 1690 2
377 20250429 144400 311355488 1690 1697 1697 1690 1355
378 20250429 144300 309063186 1698 1698 1698 1698 0
379 20250429 144200 309063186 1698 1698 1698 1698 0
380 20250429 144100 309063186 1698 1698 1698 1698 0
381 20250429 144000 309063186 1698 1698 1698 1698 5
382 20250429 143900 309054696 1698 1698 1698 1698 1
383 20250429 143800 309052998 1698 1698 1698 1698 2
384 20250429 143700 309049602 1699 1699 1699 1699 200
385 20250429 143600 308709802 1709 1709 1709 1709 0
386 20250429 143500 308709802 1709 1702 1709 1700 1001
387 20250429 143400 307007496 1709 1709 1709 1709 2
388 20250429 143300 307004078 1710 1709 1710 1709 584
389 20250429 143200 306005832 1710 1709 1710 1702 590
390 20250429 143100 304996976 1702 1705 1705 1702 731
391 20250429 143000 303751734 1710 1710 1710 1710 0
392 20250429 142900 303751734 1710 1710 1710 1710 0
393 20250429 142800 303751734 1710 1710 1710 1710 0
394 20250429 142700 303751734 1710 1710 1710 1710 0
395 20250429 142600 303751734 1710 1710 1710 1710 5
396 20250429 142500 303743184 1704 1707 1710 1704 5
397 20250429 142400 303734649 1707 1707 1707 1707 0
398 20250429 142300 303734649 1707 1707 1707 1707 59
399 20250429 142200 303633936 1707 1707 1707 1707 1
400 20250429 142100 303632229 1707 1707 1707 1707 0
401 20250429 142000 303632229 1707 1707 1707 1707 0
402 20250429 141900 303632229 1707 1707 1707 1707 800
403 20250429 141800 302266629 1710 1707 1710 1707 2
404 20250429 141700 302263212 1707 1710 1712 1707 862
405 20250429 141600 300789235 1712 1712 1712 1712 408
406 20250429 141500 300090739 1712 1712 1712 1712 112
407 20250429 141400 299898995 1713 1714 1714 1713 361
408 20250429 141300 299280310 1715 1715 1715 1715 0
409 20250429 141200 299280310 1715 1715 1715 1715 710
410 20250429 141100 298062660 1716 1716 1716 1716 0
411 20250429 141000 298062660 1716 1716 1716 1716 8
412 20250429 140900 298048932 1717 1717 1717 1717 0
413 20250429 140800 298048932 1717 1717 1717 1717 0
414 20250429 140700 298048932 1717 1717 1717 1717 0
415 20250429 140600 298048932 1717 1716 1717 1716 2
416 20250429 140500 298045499 1717 1717 1717 1717 0
417 20250429 140400 298045499 1717 1717 1717 1717 0
418 20250429 140300 298045499 1717 1717 1717 1717 59
419 20250429 140200 297944196 1717 1717 1717 1717 0
420 20250429 140100 297944196 1717 1717 1717 1717 0
421 20250429 140000 297944196 1717 1717 1717 1717 76
422 20250429 135900 297813704 1717 1717 1717 1717 0
423 20250429 135800 297813704 1717 1715 1717 1715 1888
424 20250429 135700 294572817 1716 1712 1716 1712 1941
425 20250429 135600 291246123 1710 1710 1710 1710 49
426 20250429 135500 291162333 1713 1708 1713 1708 1307
427 20250429 135400 288929727 1707 1707 1707 1707 40
428 20250429 135300 288861447 1705 1705 1705 1705 0
429 20250429 135200 288861447 1705 1705 1708 1705 134
430 20250429 135100 288632962 1708 1710 1710 1708 1738
431 20250429 135000 285663988 1713 1712 1713 1712 116
432 20250429 134900 285465379 1708 1708 1708 1708 0
433 20250429 134800 285465379 1708 1708 1708 1708 0
434 20250429 134700 285465379 1708 1708 1708 1708 0
435 20250429 134600 285465379 1708 1708 1708 1708 0
436 20250429 134500 285465379 1708 1708 1708 1708 0
437 20250429 134400 285465379 1708 1708 1708 1708 0
438 20250429 134300 285465379 1708 1708 1708 1708 0
439 20250429 134200 285465379 1708 1708 1708 1708 0
440 20250429 134100 285465379 1708 1708 1708 1708 0
441 20250429 134000 285465379 1708 1708 1708 1708 0
442 20250429 133900 285465379 1708 1708 1708 1708 8
443 20250429 133800 285451715 1708 1708 1708 1708 20
444 20250429 133700 285417555 1712 1712 1712 1712 0
445 20250429 133600 285417555 1712 1712 1712 1712 0
446 20250429 133500 285417555 1712 1708 1712 1708 2
447 20250429 133400 285414135 1708 1708 1708 1708 0
448 20250429 133300 285414135 1708 1708 1708 1708 1
449 20250429 133200 285412427 1708 1708 1708 1708 570
450 20250429 133100 284438867 1713 1713 1713 1713 25
451 20250429 133000 284396042 1708 1708 1708 1708 0
452 20250429 132900 284396042 1708 1708 1708 1708 0
453 20250429 132800 284396042 1708 1708 1708 1708 22
454 20250429 132700 284358466 1713 1712 1713 1712 60
455 20250429 132600 284255745 1713 1713 1713 1713 0
456 20250429 132500 284255745 1713 1713 1713 1713 0
457 20250429 132400 284255745 1713 1713 1713 1713 0
458 20250429 132300 284255745 1713 1713 1713 1713 5
459 20250429 132200 284247180 1713 1713 1713 1713 0
460 20250429 132100 284247180 1713 1713 1713 1713 0
461 20250429 132000 284247180 1713 1713 1713 1713 0
462 20250429 131900 284247180 1713 1713 1713 1713 0
463 20250429 131800 284247180 1713 1713 1713 1713 0
464 20250429 131700 284247180 1713 1713 1713 1713 0
465 20250429 131600 284247180 1713 1713 1713 1713 0
466 20250429 131500 284247180 1713 1713 1713 1713 0
467 20250429 131400 284247180 1713 1705 1713 1705 2
468 20250429 131300 284243762 1705 1708 1708 1705 227
469 20250429 131200 283856049 1708 1708 1708 1708 24
470 20250429 131100 283815057 1716 1716 1716 1716 0
471 20250429 131000 283815057 1716 1716 1716 1716 0
472 20250429 130900 283815057 1716 1716 1716 1716 0
473 20250429 130800 283815057 1716 1716 1716 1716 0
474 20250429 130700 283815057 1716 1716 1716 1716 0
475 20250429 130600 283815057 1716 1716 1716 1716 1
476 20250429 130500 283813341 1707 1707 1707 1707 210
477 20250429 130400 283454871 1717 1717 1717 1717 0
478 20250429 130300 283454871 1717 1717 1717 1717 7
479 20250429 130200 283442852 1705 1718 1718 1705 59
480 20250429 130100 283342107 1718 1717 1718 1717 5
481 20250429 130000 283333519 1719 1719 1719 1719 0
482 20250429 125900 283333519 1719 1719 1719 1719 0
483 20250429 125800 283333519 1719 1719 1719 1719 0
484 20250429 125700 283333519 1719 1719 1719 1719 0
485 20250429 125600 283333519 1719 1719 1719 1719 0
486 20250429 125500 283333519 1719 1719 1719 1719 0
487 20250429 125400 283333519 1719 1718 1719 1718 9
488 20250429 125300 283318053 1709 1709 1709 1709 0
489 20250429 125200 283318053 1709 1709 1709 1709 100
490 20250429 125100 283147153 1718 1718 1718 1718 0
491 20250429 125000 283147153 1718 1718 1718 1718 1
492 20250429 124900 283145435 1718 1716 1718 1716 600
493 20250429 124800 282115011 1718 1716 1718 1716 255
494 20250429 124700 281677085 1709 1709 1709 1709 50
495 20250429 124600 281591635 1717 1717 1717 1717 0
496 20250429 124500 281591635 1717 1717 1717 1717 0
497 20250429 124400 281591635 1717 1717 1717 1717 0
498 20250429 124300 281591635 1717 1717 1717 1717 0
499 20250429 124200 281591635 1717 1717 1717 1717 0
500 20250429 124100 281591635 1717 1717 1717 1717 0
501 20250429 124000 281591635 1717 1717 1717 1717 0
502 20250429 123900 281591635 1717 1717 1717 1717 0
503 20250429 123800 281591635 1717 1717 1717 1717 0
504 20250429 123700 281591635 1717 1717 1717 1717 1
505 20250429 123600 281589918 1709 1709 1709 1709 0
506 20250429 123500 281589918 1709 1709 1709 1709 1
507 20250429 123400 281588209 1712 1712 1712 1712 110
508 20250429 123300 281399889 1719 1719 1719 1719 0
509 20250429 123200 281399889 1719 1719 1719 1719 0
510 20250429 123100 281399889 1719 1719 1719 1719 0
511 20250429 123000 281399889 1719 1719 1719 1719 0
512 20250429 122900 281399889 1719 1719 1719 1719 0
513 20250429 122800 281399889 1719 1719 1719 1719 0
514 20250429 122700 281399889 1719 1719 1719 1719 0
515 20250429 122600 281399889 1719 1719 1719 1719 0
516 20250429 122500 281399889 1719 1719 1719 1719 0
517 20250429 122400 281399889 1719 1719 1719 1719 0
518 20250429 122300 281399889 1719 1719 1719 1719 0
519 20250429 122200 281399889 1719 1719 1719 1719 0
520 20250429 122100 281399889 1719 1719 1719 1719 0
521 20250429 122000 281399889 1719 1719 1719 1719 0
522 20250429 121900 281399889 1719 1719 1719 1719 0
523 20250429 121800 281399889 1719 1719 1719 1719 0
524 20250429 121700 281399889 1719 1719 1719 1719 407
525 20250429 121600 280700256 1719 1719 1719 1719 0
526 20250429 121500 280700256 1719 1719 1719 1719 0
527 20250429 121400 280700256 1719 1712 1719 1712 2
528 20250429 121300 280696825 1712 1712 1712 1712 0
529 20250429 121200 280696825 1712 1712 1712 1712 1
530 20250429 121100 280695113 1719 1710 1719 1710 82
531 20250429 121000 280554169 1718 1718 1718 1718 0
532 20250429 120900 280554169 1718 1718 1718 1718 300
533 20250429 120800 280038769 1717 1717 1717 1717 70
534 20250429 120700 279918579 1717 1706 1717 1706 12
535 20250429 120600 279898041 1706 1706 1706 1706 2
536 20250429 120500 279894629 1717 1717 1717 1717 0
537 20250429 120400 279894629 1717 1717 1717 1717 0
538 20250429 120300 279894629 1717 1710 1718 1700 314
539 20250429 120200 279359045 1719 1719 1719 1719 2
540 20250429 120100 279355607 1710 1710 1710 1710 20
541 20250429 120000 279321407 1710 1710 1719 1710 528
542 20250429 115900 278418500 1720 1720 1720 1720 0
543 20250429 115800 278418500 1720 1720 1720 1720 0
544 20250429 115700 278418500 1720 1720 1720 1720 0
545 20250429 115600 278418500 1720 1720 1720 1720 1
546 20250429 115500 278416780 1710 1710 1710 1710 0
547 20250429 115400 278416780 1710 1710 1710 1710 0
548 20250429 115300 278416780 1710 1710 1710 1710 0
549 20250429 115200 278416780 1710 1710 1710 1710 134
550 20250429 115100 278187640 1720 1720 1720 1720 0
551 20250429 115000 278187640 1720 1720 1720 1720 5
552 20250429 114900 278179040 1720 1720 1720 1720 100
553 20250429 114800 278007040 1721 1721 1721 1721 0
554 20250429 114700 278007040 1721 1715 1721 1711 464
555 20250429 114600 277211294 1721 1721 1721 1721 1
556 20250429 114500 277209573 1715 1715 1715 1715 9
557 20250429 114400 277194138 1721 1721 1721 1721 0
558 20250429 114300 277194138 1721 1715 1721 1715 77
559 20250429 114200 277061627 1721 1721 1721 1721 11
560 20250429 114100 277042696 1715 1715 1715 1715 91
561 20250429 114000 276886631 1721 1721 1721 1721 24
562 20250429 113900 276845327 1725 1725 1725 1725 0
563 20250429 113800 276845327 1725 1725 1725 1725 0
564 20250429 113700 276845327 1725 1725 1725 1725 0
565 20250429 113600 276845327 1725 1725 1725 1725 0
566 20250429 113500 276845327 1725 1725 1725 1725 0
567 20250429 113400 276845327 1725 1725 1725 1725 0
568 20250429 113300 276845327 1725 1725 1725 1725 0
569 20250429 113200 276845327 1725 1725 1725 1725 0
570 20250429 113100 276845327 1725 1725 1725 1725 137
571 20250429 113000 276609002 1726 1726 1726 1726 0
572 20250429 112900 276609002 1726 1710 1726 1710 390
573 20250429 112800 275940402 1702 1711 1711 1702 2700
574 20250429 112700 271336840 1702 1702 1702 1702 0
575 20250429 112600 271336840 1702 1702 1702 1702 0
576 20250429 112500 271336840 1702 1702 1702 1702 0
577 20250429 112400 271336840 1702 1702 1702 1702 586
578 20250429 112300 270339468 1702 1702 1702 1702 3
579 20250429 112200 270334362 1711 1711 1711 1711 0
580 20250429 112100 270334362 1711 1711 1711 1711 0
581 20250429 112000 270334362 1711 1711 1711 1711 0
582 20250429 111900 270334362 1711 1711 1711 1711 32
583 20250429 111800 270279610 1711 1711 1711 1711 0
584 20250429 111700 270279610 1711 1711 1711 1711 0
585 20250429 111600 270279610 1711 1711 1711 1711 0
586 20250429 111500 270279610 1711 1711 1711 1711 0
587 20250429 111400 270279610 1711 1711 1711 1711 0
588 20250429 111300 270279610 1711 1700 1711 1700 2
589 20250429 111200 270276199 1703 1703 1703 1703 0
590 20250429 111100 270276199 1703 1703 1703 1703 0
591 20250429 111000 270276199 1703 1698 1703 1698 504
592 20250429 110900 269419017 1698 1698 1698 1698 0
593 20250429 110800 269419017 1698 1698 1698 1698 0
594 20250429 110700 269419017 1698 1698 1698 1698 0
595 20250429 110600 269419017 1698 1698 1698 1698 368
596 20250429 110500 268794153 1698 1701 1701 1698 291
597 20250429 110400 268299512 1708 1706 1708 1706 1468
598 20250429 110300 265793277 1701 1701 1701 1701 2
599 20250429 110200 265789875 1707 1701 1707 1700 141
600 20250429 110100 265550009 1701 1712 1712 1701 1136
601 20250429 110000 263611243 1711 1711 1728 1711 484
602 20250429 105900 262782883 1711 1710 1711 1710 1122
603 20250429 105800 260863177 1710 1710 1710 1710 0
604 20250429 105700 260863177 1710 1710 1710 1710 0
605 20250429 105600 260863177 1710 1710 1710 1710 0
606 20250429 105500 260863177 1710 1710 1710 1710 1
607 20250429 105400 260861467 1704 1704 1704 1704 0
608 20250429 105300 260861467 1704 1704 1704 1704 600
609 20250429 105200 259839067 1704 1704 1704 1704 0
610 20250429 105100 259839067 1704 1708 1708 1704 12
611 20250429 105000 259818615 1708 1708 1708 1708 2
612 20250429 104900 259815199 1705 1705 1705 1705 1
613 20250429 104800 259813494 1705 1705 1705 1705 20
614 20250429 104700 259779394 1711 1710 1711 1710 5
615 20250429 104600 259770840 1707 1714 1714 1707 704
616 20250429 104500 258566684 1715 1711 1715 1711 55
617 20250429 104400 258472575 1705 1718 1718 1705 12
618 20250429 104300 258452086 1711 1711 1711 1711 1
619 20250429 104200 258450375 1720 1720 1720 1720 0
620 20250429 104100 258450375 1720 1720 1720 1720 2
621 20250429 104000 258446935 1719 1716 1719 1716 609
622 20250429 103900 257400254 1716 1712 1716 1712 263
623 20250429 103800 256949408 1699 1699 1699 1699 256
624 20250429 103700 256514464 1713 1699 1713 1699 3
625 20250429 103600 256509340 1715 1715 1715 1715 0
626 20250429 103500 256509340 1715 1707 1715 1695 381
627 20250429 103400 255863003 1718 1712 1718 1710 110
628 20250429 103300 255674784 1712 1720 1728 1712 775
629 20250429 103200 254338714 1720 1719 1720 1719 396
630 20250429 103100 253657599 1710 1719 1720 1710 5
631 20250429 103000 253649012 1726 1714 1728 1714 656
632 20250429 102900 252516823 1711 1700 1711 1700 872
633 20250429 102800 251032150 1700 1700 1700 1700 0
634 20250429 102700 251032150 1700 1700 1700 1700 0
635 20250429 102600 251032150 1700 1699 1700 1699 9
636 20250429 102500 251016851 1700 1700 1700 1700 1407
637 20250429 102400 248624951 1700 1698 1701 1698 2709
638 20250429 102300 244019684 1699 1699 1699 1699 0
639 20250429 102200 244019684 1699 1699 1699 1699 1
640 20250429 102100 244017985 1700 1699 1701 1687 1051
641 20250429 102000 242231426 1687 1689 1689 1687 3
642 20250429 101900 242226363 1706 1706 1706 1706 0
643 20250429 101800 242226363 1706 1706 1706 1706 0
644 20250429 101700 242226363 1706 1684 1706 1684 2882
645 20250429 101600 237370829 1685 1681 1685 1680 844
646 20250429 101500 235952325 1689 1689 1689 1689 0
647 20250429 101400 235952325 1689 1689 1689 1689 0
648 20250429 101300 235952325 1689 1689 1689 1689 0
649 20250429 101200 235952325 1689 1689 1689 1689 0
650 20250429 101100 235952325 1689 1689 1689 1689 0
651 20250429 101000 235952325 1689 1689 1689 1689 0
652 20250429 100900 235952325 1689 1689 1689 1689 0
653 20250429 100800 235952325 1689 1689 1689 1689 0
654 20250429 100700 235952325 1689 1689 1689 1689 0
655 20250429 100600 235952325 1689 1689 1689 1689 0
656 20250429 100500 235952325 1689 1689 1689 1689 0
657 20250429 100400 235952325 1689 1689 1689 1689 0
658 20250429 100300 235952325 1689 1689 1689 1689 0
659 20250429 100200 235952325 1689 1689 1689 1689 0
660 20250429 100100 235952325 1689 1689 1689 1689 0
661 20250429 100000 235952325 1689 1689 1689 1689 0
662 20250429 095900 235952325 1689 1682 1689 1680 1155
663 20250429 095800 234011486 1694 1694 1694 1694 0
664 20250429 095700 234011486 1694 1694 1694 1694 0
665 20250429 095600 234011486 1694 1694 1694 1694 0
666 20250429 095500 234011486 1694 1694 1694 1694 0
667 20250429 095400 234011486 1694 1694 1694 1694 0
668 20250429 095300 234011486 1694 1694 1694 1694 0
669 20250429 095200 234011486 1694 1694 1694 1694 0
670 20250429 095100 234011486 1694 1687 1694 1683 842
671 20250429 095000 232592739 1698 1698 1698 1698 0
672 20250429 094900 232592739 1698 1697 1698 1697 93
673 20250429 094800 232434834 1698 1690 1698 1687 929
674 20250429 094700 230865388 1702 1690 1702 1689 1851
675 20250429 094600 227738765 1689 1695 1695 1689 1500
676 20250429 094500 225200022 1704 1696 1704 1696 1025
677 20250429 094400 223461422 1697 1704 1704 1697 15
678 20250429 094300 223435925 1705 1705 1705 1705 203
679 20250429 094200 223089810 1706 1698 1706 1695 68
680 20250429 094100 222974334 1708 1707 1711 1698 1920
681 20250429 094000 219710303 1724 1695 1728 1695 984
682 20250429 093900 218017202 1692 1689 1692 1689 3528
683 20250429 093800 212055193 1690 1689 1690 1689 530
684 20250429 093700 211160022 1690 1690 1690 1689 6615
685 20250429 093600 199980820 1689 1688 1689 1688 141
686 20250429 093500 199742795 1688 1688 1688 1688 1
687 20250429 093400 199741107 1690 1681 1690 1681 46
688 20250429 093300 199663763 1680 1680 1680 1680 137
689 20250429 093200 199433603 1690 1690 1690 1690 303
690 20250429 093100 198921533 1690 1680 1690 1679 277
691 20250429 093000 198454268 1689 1676 1689 1676 2908
692 20250429 092900 193580363 1675 1676 1676 1675 1911
693 20250429 092800 190379407 1686 1690 1690 1673 6641
694 20250429 092700 179215178 1688 1707 1707 1688 17769
695 20250429 092600 149137062 1707 1722 1725 1707 4249
696 20250429 092500 141856461 1725 1722 1725 1714 6295
697 20250429 092400 131038273 1725 1735 1737 1725 2143
698 20250429 092300 127331883 1735 1725 1735 1725 5872
699 20250429 092200 117176747 1724 1722 1724 1722 998
700 20250429 092100 115456592 1724 1719 1724 1714 2201
701 20250429 092000 111673047 1719 1728 1728 1719 3564
702 20250429 091900 105524809 1728 1721 1728 1719 6496
703 20250429 091800 94335543 1721 1720 1723 1712 5693
704 20250429 091700 84543078 1720 1712 1720 1712 6454
705 20250429 091600 73466319 1713 1712 1713 1708 3161
706 20250429 091500 68054858 1712 1712 1712 1707 422
707 20250429 091400 67333004 1711 1710 1714 1696 361
708 20250429 091300 66715437 1688 1698 1713 1688 1741
709 20250429 091200 63737221 1681 1714 1715 1681 1933
710 20250429 091100 60468331 1702 1704 1704 1702 54
711 20250429 091000 60376377 1716 1713 1716 1704 689
712 20250429 090900 59200571 1714 1716 1716 1697 3946
713 20250429 090800 52462113 1720 1717 1720 1713 2324
714 20250429 090700 48467210 1713 1716 1719 1710 3910
715 20250429 090600 41772903 1714 1701 1715 1701 7416
716 20250429 090500 29097607 1702 1700 1702 1700 1418
717 20250429 090400 26686185 1693 1698 1700 1687 1197
718 20250429 090300 24664447 1695 1692 1695 1680 1456
719 20250429 090200 22199277 1693 1692 1693 1663 1983
720 20250429 090100 18877351 1680 1700 1700 1680 5175
721 20250429 090000 10151887 1687 1700 1700 1687 5980