Update 2025-04-29 2740 candle_min
This commit is contained in:
721
348370/min/candle-20250429.csv
Normal file
721
348370/min/candle-20250429.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,205900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,205800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,205700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,205600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,205500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,205400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,205300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,205200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,205100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,205000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,204900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,204800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,204700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,204600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,204500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,204400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,204300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,204200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,204100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,204000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,203900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,203800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,203700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,203600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,203500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,203400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,203300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,203200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,203100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,203000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,202900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,202800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,202700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,202600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,202500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,202400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,202300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,202200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,202100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,202000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,201900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,201800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,201700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,201600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,201500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,201400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,201300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,201200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,201100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,201000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,200900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,200800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,200700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,200600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,200500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,200400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,200300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,200200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,200100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,200000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,195900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,195800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,195700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,195600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,195500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,195400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,195300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,195200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,195100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,195000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,194900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,194800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,194700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,194600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,194500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,194400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,194300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,194200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,194100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,194000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,193900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,193800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,193700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,193600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,193500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,193400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,193300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,193200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,193100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,193000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,192900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,192800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,192700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,192600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,192500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,192400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,192300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,192200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,192100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,192000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,191900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,191800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,191700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,191600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,191500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,191400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,191300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,191200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,191100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,191000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,190900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,190800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,190700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,190600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,190500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,190400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,190300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,190200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,190100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,190000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,185900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,185800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,185700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,185600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,185500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,185400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,185300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,185200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,185100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,185000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,184900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,184800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,184700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,184600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,184500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,184400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,184300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,184200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,184100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,184000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,183900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,183800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,183700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,183600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,183500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,183400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,183300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,183200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,183100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,183000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,182900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,182800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,182700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,182600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,182500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,182400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,182300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,182200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,182100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,182000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,181900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,181800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,181700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,181600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,181500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,181400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,181300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,181200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,181100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,181000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,180900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,180800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,180700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,180600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,180500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,180400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,180300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,180200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,180100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,180000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,175900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,175800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,175700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,175600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,175500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,175400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,175300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,175200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,175100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,175000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,174900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,174800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,174700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,174600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,174500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,174400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,174300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,174200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,174100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,174000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,173900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,173800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,173700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,173600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,173500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,173400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,173300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,173200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,173100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,173000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,172900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,172800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,172700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,172600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,172500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,172400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,172300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,172200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,172100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,172000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,171900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,171800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,171700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,171600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,171500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,171400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,171300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,171200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,171100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,171000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,170900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,170800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,170700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,170600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,170500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,170400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,170300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,170200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,170100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,170000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,165900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,165800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,165700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,165600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,165500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,165400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,165300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,165200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,165100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,165000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,164900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,164800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,164700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,164600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,164500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,164400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,164300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,164200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,164100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,164000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,163900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,163800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,163700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,163600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,163500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,163400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,163300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,163200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,163100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,163000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,162900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,162800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,162700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,162600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,162500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,162400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,162300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,162200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,162100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,162000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,161900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,161800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,161700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,161600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,161500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,161400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,161300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,161200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,161100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,161000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,160900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,160800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,160700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,160600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,160500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,160400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,160300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,160200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,160100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,160000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,155900,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,155800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,155700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,155600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,155500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,155400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,155300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,155200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,155100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,155000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,154900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,154800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,154700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,154600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,154500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,154400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,154300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,154200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,154100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,154000,10165380200,81300,81300,81300,81300,0
|
||||
20250429,153900,10165380200,81300,81300,81300,81300,0
|
||||
20250429,153800,10165380200,81300,81300,81300,81300,0
|
||||
20250429,153700,10165380200,81300,81300,81300,81300,0
|
||||
20250429,153600,10165380200,81300,81300,81300,81300,0
|
||||
20250429,153500,10165380200,81300,81300,81300,81300,0
|
||||
20250429,153400,10165380200,81300,81300,81300,81300,0
|
||||
20250429,153300,10165380200,81300,81300,81300,81300,0
|
||||
20250429,153200,10165380200,81300,81300,81300,81300,0
|
||||
20250429,153100,10165380200,81300,81300,81300,81300,0
|
||||
20250429,153000,10165380200,81300,81300,81300,81300,1170
|
||||
20250429,152900,10070259200,81500,81500,81500,81500,0
|
||||
20250429,152800,10070259200,81500,81500,81500,81500,0
|
||||
20250429,152700,10070259200,81500,81500,81500,81500,0
|
||||
20250429,152600,10070259200,81500,81500,81500,81500,0
|
||||
20250429,152500,10070259200,81500,81500,81500,81500,0
|
||||
20250429,152400,10070259200,81500,81500,81500,81500,0
|
||||
20250429,152300,10070259200,81500,81500,81500,81500,0
|
||||
20250429,152200,10070259200,81500,81500,81500,81500,0
|
||||
20250429,152100,10070259200,81500,81500,81500,81500,0
|
||||
20250429,152000,10070259200,81500,81500,81500,81500,0
|
||||
20250429,151900,10070259200,81500,81200,81500,81200,634
|
||||
20250429,151800,10018758800,81300,81300,81300,81200,245
|
||||
20250429,151700,9998841900,81300,81300,81300,81200,81
|
||||
20250429,151600,9992256700,81300,81300,81300,81200,401
|
||||
20250429,151500,9959655500,81400,81500,81500,81300,154
|
||||
20250429,151400,9947120300,81500,81600,81600,81500,63
|
||||
20250429,151300,9941983600,81600,81500,81600,81400,384
|
||||
20250429,151200,9910681100,81500,81400,81500,81400,243
|
||||
20250429,151100,9890900400,81400,81400,81500,81300,158
|
||||
20250429,151000,9878037800,81500,81500,81600,81400,152
|
||||
20250429,150900,9865656900,81450,81400,81500,81400,280
|
||||
20250429,150800,9842860000,81400,81500,81500,81300,251
|
||||
20250429,150700,9822450900,81500,81400,81500,81300,237
|
||||
20250429,150600,9803161100,81300,81500,81500,81300,130
|
||||
20250429,150500,9792576700,81500,81300,81500,81300,367
|
||||
20250429,150400,9762716000,81300,81400,81400,81200,46
|
||||
20250429,150300,9758977200,81400,81300,81400,81200,677
|
||||
20250429,150200,9703953100,81300,81200,81300,81200,228
|
||||
20250429,150100,9685438000,81000,81200,81300,81000,1503
|
||||
20250429,150000,9563590300,81300,81400,81500,81300,811
|
||||
20250429,145900,9497602900,81500,81600,81600,81500,75
|
||||
20250429,145800,9491490300,81600,81500,81600,81500,64
|
||||
20250429,145700,9486271600,81500,81500,81600,81500,247
|
||||
20250429,145600,9466129300,81500,81600,81600,81500,79
|
||||
20250429,145500,9459687600,81500,81500,81500,81500,187
|
||||
20250429,145400,9444447100,81500,81500,81500,81500,20
|
||||
20250429,145300,9442817100,81600,81600,81600,81600,437
|
||||
20250429,145200,9407157900,81600,81600,81600,81500,12
|
||||
20250429,145100,9406179100,81500,81500,81600,81500,181
|
||||
20250429,145000,9391417900,81600,81600,81600,81500,8
|
||||
20250429,144900,9390765350,81500,81600,81600,81500,59
|
||||
20250429,144800,9385953450,81500,81600,81600,81500,378
|
||||
20250429,144700,9355133950,81600,81600,81600,81500,9
|
||||
20250429,144600,9354399750,81600,81500,81600,81500,55
|
||||
20250429,144500,9349913450,81500,81600,81600,81500,127
|
||||
20250429,144400,9339561650,81600,81400,81600,81400,878
|
||||
20250429,144300,9268086550,81400,81500,81500,81300,29
|
||||
20250429,144200,9265727050,81500,81400,81500,81400,38
|
||||
20250429,144100,9262633450,81400,81500,81500,81400,150
|
||||
20250429,144000,9250422950,81400,81500,81500,81400,72
|
||||
20250429,143900,9244561750,81500,81700,81700,81400,419
|
||||
20250429,143800,9210392550,81700,81700,81700,81700,4
|
||||
20250429,143700,9210065750,81700,81700,81700,81600,62
|
||||
20250429,143600,9205005750,81700,81800,81800,81600,289
|
||||
20250429,143500,9181398800,81800,81800,81800,81800,111
|
||||
20250429,143400,9172319000,81800,81800,81800,81800,70
|
||||
20250429,143300,9166593000,81700,81700,81800,81700,81
|
||||
20250429,143200,9159974900,81700,81800,81800,81700,163
|
||||
20250429,143100,9146657000,81800,81700,81800,81700,202
|
||||
20250429,143000,9130153500,81700,81800,81800,81600,229
|
||||
20250429,142900,9111453700,81700,81800,81900,81600,517
|
||||
20250429,142800,9069190800,81800,81700,82000,81700,573
|
||||
20250429,142700,9022311500,81700,81800,81800,81700,96
|
||||
20250429,142600,9014466300,81900,81900,81900,81800,232
|
||||
20250429,142500,8995487900,81900,81900,81900,81900,14
|
||||
20250429,142400,8994341300,81900,81900,81900,81900,234
|
||||
20250429,142300,8975176700,81900,81800,81900,81800,14
|
||||
20250429,142200,8974031100,81900,82000,82000,81900,29
|
||||
20250429,142100,8971653500,82000,82000,82000,82000,72
|
||||
20250429,142000,8965749500,82000,82000,82000,81800,373
|
||||
20250429,141900,8935182700,82000,81900,82000,81900,325
|
||||
20250429,141800,8908564300,82000,81800,82100,81800,811
|
||||
20250429,141700,8842096850,81800,81900,81900,81800,47
|
||||
20250429,141600,8838248550,81800,81600,81800,81600,744
|
||||
20250429,141500,8777516150,81600,81600,81600,81500,109
|
||||
20250429,141400,8768621850,81600,81600,81600,81600,4
|
||||
20250429,141300,8768295450,81600,81500,81600,81500,59
|
||||
20250429,141200,8763484150,81600,81600,81600,81600,5
|
||||
20250429,141100,8763076150,81600,81400,81600,81400,381
|
||||
20250429,141000,8732056250,81400,81400,81400,81400,74
|
||||
20250429,140900,8726032650,81400,81300,81400,81300,165
|
||||
20250429,140800,8712602750,81400,81400,81500,81300,151
|
||||
20250429,140700,8700322550,81400,81600,81600,81400,104
|
||||
20250429,140600,8691856150,81600,81400,81600,81400,259
|
||||
20250429,140500,8670772350,81400,81400,81400,81300,115
|
||||
20250429,140400,8661411850,81400,81600,81600,81300,202
|
||||
20250429,140300,8644968050,81600,81500,81700,81500,32
|
||||
20250429,140200,8642357050,81800,81400,82200,81400,1090
|
||||
20250429,140100,8553236450,81300,81400,81400,81300,5
|
||||
20250429,140000,8552829550,81300,81500,81500,81300,125
|
||||
20250429,135900,8542661100,81400,81300,81400,81300,585
|
||||
20250429,135800,8495091900,81300,81300,81300,81250,66
|
||||
20250429,135700,8489726150,81300,81300,81300,81200,89
|
||||
20250429,135600,8482492450,81300,81250,81300,81250,152
|
||||
20250429,135500,8470134900,81300,81200,81300,81200,165
|
||||
20250429,135400,8456732300,81300,81200,81300,81200,99
|
||||
20250429,135300,8448692800,81300,81200,81300,81200,20
|
||||
20250429,135200,8447067800,81300,81300,81300,81300,17
|
||||
20250429,135100,8445685700,81400,81300,81400,81300,189
|
||||
20250429,135000,8430305200,81300,81400,81400,81300,68
|
||||
20250429,134900,8424775500,81400,81400,81400,81300,118
|
||||
20250429,134800,8415180800,81400,81600,81600,81300,58
|
||||
20250429,134700,8410459200,81600,81800,81800,81600,213
|
||||
20250429,134600,8393057100,81600,81900,81900,81500,373
|
||||
20250429,134500,8362594800,81900,81600,81900,81600,523
|
||||
20250429,134400,8319832500,81600,81700,81700,81600,430
|
||||
20250429,134300,8284731350,81700,81600,81700,81500,282
|
||||
20250429,134200,8261720350,81600,81600,81600,81500,151
|
||||
20250429,134100,8249401400,81500,81300,81500,81300,1220
|
||||
20250429,134000,8150163400,81300,81300,81300,81300,90
|
||||
20250429,133900,8142846400,81300,81300,81300,81300,12
|
||||
20250429,133800,8141870800,81300,81300,81300,81300,14
|
||||
20250429,133700,8140732600,81200,81200,81300,81200,118
|
||||
20250429,133600,8131150600,81200,81300,81300,81200,80
|
||||
20250429,133500,8124653900,81300,81200,81300,81200,72
|
||||
20250429,133400,8118807200,81200,81300,81300,81200,36
|
||||
20250429,133300,8115882800,81300,81200,81300,81200,23
|
||||
20250429,133200,8114014800,81300,81400,81400,81200,183
|
||||
20250429,133100,8099138400,81400,81300,81400,81300,29
|
||||
20250429,133000,8096779300,81400,81200,81400,81200,352
|
||||
20250429,132900,8068191900,81100,81100,81200,81100,11
|
||||
20250429,132800,8067298900,81100,81200,81200,81100,45
|
||||
20250429,132700,8063647300,81200,80900,81300,80800,544
|
||||
20250429,132600,8019573500,81000,81200,81200,80900,133
|
||||
20250429,132500,8008807000,81300,80800,81300,80700,1171
|
||||
20250429,132400,7914140900,80700,80900,80900,80700,313
|
||||
20250429,132300,7888846500,80900,81000,81000,80900,52
|
||||
20250429,132200,7884638800,80900,81000,81000,80900,1051
|
||||
20250429,132100,7799518900,81100,81100,81100,81000,107
|
||||
20250429,132000,7790849400,81000,81000,81000,81000,180
|
||||
20250429,131900,7776269400,81000,81200,81200,81000,169
|
||||
20250429,131800,7762574800,81100,81200,81200,81100,101
|
||||
20250429,131700,7754383400,81100,81200,81200,81100,10
|
||||
20250429,131600,7753571500,81200,81200,81200,81100,19
|
||||
20250429,131500,7752029800,81200,81100,81200,81100,5
|
||||
20250429,131400,7751623900,81200,81100,81200,81100,53
|
||||
20250429,131300,7747324900,81100,81200,81200,81100,23
|
||||
20250429,131200,7745459200,81200,81200,81200,81200,18
|
||||
20250429,131100,7743997600,81100,80900,81100,80800,1113
|
||||
20250429,131000,7653955500,81000,81100,81100,80900,284
|
||||
20250429,130900,7630947000,81100,81200,81200,81100,143
|
||||
20250429,130800,7619349300,81200,81200,81200,81200,7
|
||||
20250429,130700,7618780900,81100,81300,81300,81100,54
|
||||
20250429,130600,7614400800,81300,81300,81300,81200,45
|
||||
20250429,130500,7610745800,81200,81300,81300,81200,104
|
||||
20250429,130400,7602300700,81200,81300,81300,81200,35
|
||||
20250429,130300,7599458300,81300,81300,81300,81300,8
|
||||
20250429,130200,7598807900,81300,81300,81300,81200,63
|
||||
20250429,130100,7593687400,81300,81200,81300,81200,289
|
||||
20250429,130000,7570220300,81100,81200,81300,81100,64
|
||||
20250429,125900,7565024000,81200,81300,81300,81200,149
|
||||
20250429,125800,7552924300,81200,81200,81300,81200,10
|
||||
20250429,125700,7552112000,81300,81300,81300,81200,176
|
||||
20250429,125600,7537820000,81300,81300,81300,81200,233
|
||||
20250429,125500,7518891300,81300,81300,81300,81200,439
|
||||
20250429,125400,7483204600,81300,81200,81300,81200,29
|
||||
20250429,125300,7480849300,81200,81100,81300,81100,282
|
||||
20250429,125200,7457962000,81100,81100,81100,81100,383
|
||||
20250429,125100,7426900700,81100,81200,81200,81000,202
|
||||
20250429,125000,7410529600,81200,81100,81200,81100,189
|
||||
20250429,124900,7395201200,81000,81100,81100,81000,145
|
||||
20250429,124800,7383442000,81100,81000,81100,81000,368
|
||||
20250429,124700,7353603700,81000,81100,81100,81000,278
|
||||
20250429,124600,7331078100,81100,81100,81100,81100,117
|
||||
20250429,124500,7321589400,81100,81200,81200,81100,172
|
||||
20250429,124400,7307637200,81200,81200,81200,81100,406
|
||||
20250429,124300,7274687200,81300,81200,81300,81200,9
|
||||
20250429,124200,7273956000,81200,81300,81300,81200,63
|
||||
20250429,124100,7268839700,81300,81300,81300,81300,4
|
||||
20250429,124000,7268514500,81300,81300,81300,81200,30
|
||||
20250429,123900,7266076650,81300,81300,81300,81200,72
|
||||
20250429,123800,7260224050,81300,81300,81400,81300,62
|
||||
20250429,123700,7255182950,81400,81300,81400,81300,37
|
||||
20250429,123600,7252174450,81300,81300,81400,81200,391
|
||||
20250429,123500,7220394850,81400,81400,81500,81300,442
|
||||
20250429,123400,7184442550,81500,81400,81500,81300,130
|
||||
20250429,123300,7173860750,81500,81400,81500,81400,181
|
||||
20250429,123200,7159126450,81500,81600,81600,81400,96
|
||||
20250429,123100,7151305450,81600,81300,81600,81300,256
|
||||
20250429,123000,7130465100,81300,81500,81500,81200,1691
|
||||
20250429,122900,6992890700,81500,81500,81600,81500,21
|
||||
20250429,122800,6991178500,81600,81600,81700,81600,206
|
||||
20250429,122700,6974367600,81800,81800,81800,81700,183
|
||||
20250429,122600,6959408600,81800,81700,81800,81700,608
|
||||
20250429,122500,6909725100,81800,81900,81900,81700,261
|
||||
20250429,122400,6888372500,81900,82000,82000,81900,22
|
||||
20250429,122300,6886570200,81900,81900,82000,81900,56
|
||||
20250429,122200,6881983400,82000,82000,82000,82000,27
|
||||
20250429,122100,6879769400,81900,82000,82000,81900,36
|
||||
20250429,122000,6876820600,82000,82000,82000,81900,376
|
||||
20250429,121900,6846025300,82000,82000,82000,82000,4
|
||||
20250429,121800,6845697300,82000,82100,82100,82000,146
|
||||
20250429,121700,6833724200,82000,82000,82000,82000,188
|
||||
20250429,121600,6818308200,82000,82100,82100,82000,21
|
||||
20250429,121500,6816585400,82000,82000,82000,82000,51
|
||||
20250429,121400,6812403400,82000,82000,82000,82000,42
|
||||
20250429,121300,6808959400,82000,82000,82100,82000,46
|
||||
20250429,121200,6805187000,82000,82000,82100,82000,81
|
||||
20250429,121100,6798544600,82000,82000,82100,82000,458
|
||||
20250429,121000,6760988200,82000,82100,82100,82000,463
|
||||
20250429,120900,6722991800,82200,82200,82300,82200,259
|
||||
20250429,120800,6701701700,82200,82200,82300,82200,36
|
||||
20250429,120700,6698742100,82300,82300,82300,82200,393
|
||||
20250429,120600,6666431800,82300,82200,82300,82200,15
|
||||
20250429,120500,6665198400,82300,82500,82500,82200,460
|
||||
20250429,120400,6627342100,82500,82500,82500,82500,16
|
||||
20250429,120300,6626022100,82500,82500,82600,82500,17
|
||||
20250429,120200,6624619500,82500,82500,82500,82500,41
|
||||
20250429,120100,6621237000,82600,82500,82600,82500,20
|
||||
20250429,120000,6619585100,82500,82400,82500,82400,367
|
||||
20250429,115900,6589309700,82500,82500,82500,82500,72
|
||||
20250429,115800,6583369700,82500,82700,82700,82500,65
|
||||
20250429,115700,6578006400,82600,82700,82700,82600,47
|
||||
20250429,115600,6574123700,82700,82700,82800,82700,40
|
||||
20250429,115500,6570815300,82800,82800,82800,82800,144
|
||||
20250429,115400,6558892100,82800,82800,82900,82800,592
|
||||
20250429,115300,6509855100,82800,82800,82900,82800,156
|
||||
20250429,115200,6496937800,82800,82900,82900,82800,771
|
||||
20250429,115100,6433098700,82800,82800,82900,82800,8
|
||||
20250429,115000,6432435850,82900,82800,82900,82800,113
|
||||
20250429,114900,6423068650,82800,82800,82800,82800,224
|
||||
20250429,114800,6404521450,82800,82800,82800,82800,7
|
||||
20250429,114700,6403941850,82800,82800,82800,82500,291
|
||||
20250429,114600,6379910050,82800,82900,82900,82700,44
|
||||
20250429,114500,6376267950,82900,82800,82900,82700,230
|
||||
20250429,114400,6357224050,82700,82700,82800,82700,42
|
||||
20250429,114300,6353749150,82700,82800,82800,82700,23
|
||||
20250429,114200,6351846650,82800,82500,82900,82500,1646
|
||||
20250429,114100,6215815650,82600,82600,82600,82600,9
|
||||
20250429,114000,6215072250,82600,82600,82600,82500,434
|
||||
20250429,113900,6179225450,82700,82700,82700,82700,8
|
||||
20250429,113800,6178563850,82700,82700,82800,82700,106
|
||||
20250429,113700,6169797250,82700,82700,82800,82700,157
|
||||
20250429,113600,6156812950,82700,82700,82700,82700,26
|
||||
20250429,113500,6154662750,82700,82700,82700,82700,77
|
||||
20250429,113400,6148294850,82700,82750,82800,82700,342
|
||||
20250429,113300,6120010150,82800,82800,82800,82800,175
|
||||
20250429,113200,6105520150,82800,82800,82900,82800,167
|
||||
20250429,113100,6091692250,82800,82900,82900,82800,92
|
||||
20250429,113000,6084072450,82900,82900,83000,82900,314
|
||||
20250429,112900,6058034050,82900,82900,83000,82900,95
|
||||
20250429,112800,6050157950,82900,82900,83000,82900,551
|
||||
20250429,112700,6004479250,82800,82800,82900,82800,1156
|
||||
20250429,112600,5908656950,82800,82700,82800,82700,750
|
||||
20250429,112500,5846565050,82700,82600,82700,82600,887
|
||||
20250429,112400,5773280650,82600,82600,82600,82600,8
|
||||
20250429,112300,5772619850,82600,82500,82600,82500,26
|
||||
20250429,112200,5770474250,82600,82600,82600,82500,9
|
||||
20250429,112100,5769730950,82600,82500,82600,82500,109
|
||||
20250429,112000,5760727950,82500,82600,82600,82500,27
|
||||
20250429,111900,5758499550,82600,82500,82600,82500,34
|
||||
20250429,111800,5755693950,82500,82500,82500,82500,249
|
||||
20250429,111700,5735151450,82500,82400,82500,82400,62
|
||||
20250429,111600,5730036550,82400,82400,82400,82400,20
|
||||
20250429,111500,5728388550,82500,82500,82500,82400,229
|
||||
20250429,111400,5709504750,82500,82600,82600,82500,120
|
||||
20250429,111300,5699603300,82600,82600,82700,82600,19
|
||||
20250429,111200,5698033500,82600,82600,82700,82600,191
|
||||
20250429,111100,5682256500,82600,82500,82600,82500,198
|
||||
20250429,111000,5665913500,82500,82600,82600,82400,18
|
||||
20250429,110900,5664428300,82500,82700,82700,82500,601
|
||||
20250429,110800,5614759800,82600,82700,82700,82600,224
|
||||
20250429,110700,5596235500,82700,82800,82800,82650,36
|
||||
20250429,110600,5593257850,82700,82700,82800,82700,156
|
||||
20250429,110500,5580356350,82800,82600,82800,82500,422
|
||||
20250429,110400,5545469650,82600,82500,82600,82500,72
|
||||
20250429,110300,5539524650,82500,82500,82600,82400,282
|
||||
20250429,110200,5516254150,82600,82500,82600,82400,624
|
||||
20250429,110100,5464760850,82400,82400,82400,82400,60
|
||||
20250429,110000,5459816850,82400,82400,82500,82400,254
|
||||
20250429,105900,5438877900,82500,82500,82500,82500,74
|
||||
20250429,105800,5432772900,82500,82500,82600,82500,607
|
||||
20250429,105700,5382693400,82500,82500,82600,82500,175
|
||||
20250429,105600,5368255300,82500,82600,82600,82500,232
|
||||
20250429,105500,5349094900,82600,82600,82600,82600,50
|
||||
20250429,105400,5344964900,82600,82600,82600,82600,8
|
||||
20250429,105300,5344304100,82600,82500,82600,82500,29
|
||||
20250429,105200,5341911000,82600,82500,82600,82500,66
|
||||
20250429,105100,5336465700,82500,82500,82500,82400,239
|
||||
20250429,105000,5316748800,82500,82400,82500,82400,192
|
||||
20250429,104900,5300926800,82400,82400,82400,82400,7
|
||||
20250429,104800,5300350000,82400,82300,82400,82300,66
|
||||
20250429,104700,5294911800,82300,82100,82500,82100,714
|
||||
20250429,104600,5236196700,82100,82100,82100,82100,79
|
||||
20250429,104500,5229710800,82100,82200,82300,82100,216
|
||||
20250429,104400,5211957300,82300,82200,82300,82100,208
|
||||
20250429,104300,5194852900,82200,82300,82300,82100,81
|
||||
20250429,104200,5188194500,82200,82300,82300,82200,53
|
||||
20250429,104100,5183836900,82300,82300,82300,82200,27
|
||||
20250429,104000,5181615400,82300,82200,82300,82200,20
|
||||
20250429,103900,5179970100,82200,82200,82200,82100,196
|
||||
20250429,103800,5163860700,82300,82200,82300,82200,203
|
||||
20250429,103700,5147157700,82100,82000,82100,82000,252
|
||||
20250429,103600,5126486700,82000,82100,82100,81900,17
|
||||
20250429,103500,5125092100,82100,81900,82100,81800,185
|
||||
20250429,103400,5109934900,82100,82000,82100,81900,537
|
||||
20250429,103300,5065904100,82100,82200,82200,82100,228
|
||||
20250429,103200,5047162600,82200,82100,82200,82100,48
|
||||
20250429,103100,5043221400,82100,82100,82200,82100,115
|
||||
20250429,103000,5033779500,82200,82200,82300,82200,185
|
||||
20250429,102900,5018572100,82200,82200,82300,82200,214
|
||||
20250429,102800,5000980600,82200,82300,82300,82200,112
|
||||
20250429,102700,4991771900,82300,82300,82300,82200,56
|
||||
20250429,102600,4987168200,82300,82300,82300,82300,8
|
||||
20250429,102500,4986509800,82300,82100,82300,82100,582
|
||||
20250429,102400,4938683300,82200,82100,82200,82100,57
|
||||
20250429,102300,4934002900,82200,82200,82200,82100,38
|
||||
20250429,102200,4930881300,82300,82300,82300,82200,28
|
||||
20250429,102100,4928578400,82200,82300,82300,82200,51
|
||||
20250429,102000,4924385800,82200,82300,82300,82200,79
|
||||
20250429,101900,4917890800,82200,82200,82300,82200,88
|
||||
20250429,101800,4910656500,82200,82200,82300,82200,21
|
||||
20250429,101700,4908929700,82300,82300,82300,82200,156
|
||||
20250429,101600,4896091400,82300,82200,82300,82200,222
|
||||
20250429,101500,4877842100,82200,82200,82200,82100,123
|
||||
20250429,101400,4867740700,82200,82200,82300,82100,76
|
||||
20250429,101300,4861493400,82300,82100,82300,82100,202
|
||||
20250429,101200,4844891700,82200,82100,82200,82100,19
|
||||
20250429,101100,4843331100,82100,82200,82200,82000,188
|
||||
20250429,101000,4827893600,82200,82100,82200,82000,345
|
||||
20250429,100900,4799568000,82000,82300,82400,82000,276
|
||||
20250429,100800,4776891200,82300,82700,82700,82300,475
|
||||
20250429,100700,4737734500,82700,82900,83000,82600,1152
|
||||
20250429,100600,4642442400,82900,82800,83000,82800,1570
|
||||
20250429,100500,4512163100,82800,82400,82800,82400,2853
|
||||
20250429,100400,4276303700,82400,82300,82500,82300,232
|
||||
20250429,100300,4257202000,82250,82300,82500,82200,351
|
||||
20250429,100200,4228298950,82400,82000,82500,82000,403
|
||||
20250429,100100,4195202000,82000,81900,82000,81900,125
|
||||
20250429,100000,4184962500,81700,81600,81800,81600,235
|
||||
20250429,095900,4165763800,81700,81500,81700,81500,359
|
||||
20250429,095800,4136474800,81550,81600,81600,81500,417
|
||||
20250429,095700,4102477000,81600,81700,81800,81500,600
|
||||
20250429,095600,4053515300,81700,81900,81900,81700,621
|
||||
20250429,095500,4002728100,82000,82000,82000,81900,270
|
||||
20250429,095400,3980608000,82000,82200,82200,82000,753
|
||||
20250429,095300,3918833100,82200,82300,82400,82200,645
|
||||
20250429,095200,3865743900,82400,82400,82500,82400,149
|
||||
20250429,095100,3853465300,82400,82400,82400,82300,444
|
||||
20250429,095000,3816879900,82300,82400,82500,82300,268
|
||||
20250429,094900,3794796400,82500,82600,82600,82500,327
|
||||
20250429,094800,3767818000,82500,82300,82600,82300,503
|
||||
20250429,094700,3726331900,82350,82900,82900,82300,1013
|
||||
20250429,094600,3642695700,83000,83100,83200,82800,1134
|
||||
20250429,094500,3548542050,83100,83000,83200,82800,1546
|
||||
20250429,094400,3420182850,82900,82900,83000,82700,2098
|
||||
20250429,094300,3246367650,82900,82400,82900,82400,1786
|
||||
20250429,094200,3098497950,82300,82600,82600,82300,2112
|
||||
20250429,094100,2924301850,82600,82300,82700,82200,1983
|
||||
20250429,094000,2760603550,82300,82300,82400,82300,299
|
||||
20250429,093900,2735988750,82300,82200,82400,82200,416
|
||||
20250429,093800,2701719900,82200,82400,82400,82100,323
|
||||
20250429,093700,2675148400,82300,82200,82300,82200,1322
|
||||
20250429,093600,2566457150,82200,82100,82300,81900,976
|
||||
20250429,093500,2486312350,82000,82200,82300,82000,249
|
||||
20250429,093400,2465869950,82200,82400,82500,82150,1211
|
||||
20250429,093300,2366020700,82400,82000,82400,81800,1505
|
||||
20250429,093200,2242211400,82000,82000,82100,81800,1301
|
||||
20250429,093100,2135546100,82000,82300,82300,82000,964
|
||||
20250429,093000,2056353300,82300,82300,82400,82100,525
|
||||
20250429,092900,2013161300,82400,82500,82700,82100,1350
|
||||
20250429,092800,1901931100,82400,82200,82900,82100,2087
|
||||
20250429,092700,1729885200,82200,81700,82300,81700,1420
|
||||
20250429,092600,1613545400,81600,81200,81650,81200,1275
|
||||
20250429,092500,1509734800,81200,81200,81200,81100,195
|
||||
20250429,092400,1493901800,81100,81100,81200,81100,158
|
||||
20250429,092300,1481085400,81200,80900,81200,80900,969
|
||||
20250429,092200,1402518500,80900,80700,81100,80600,1771
|
||||
20250429,092100,1259126500,80700,80800,80900,80600,537
|
||||
20250429,092000,1215773700,80900,80800,81000,80750,680
|
||||
20250429,091900,1160790250,80700,80700,80800,80600,264
|
||||
20250429,091800,1139480150,80800,80500,80800,80500,531
|
||||
20250429,091700,1096683850,80600,80400,80600,80400,285
|
||||
20250429,091600,1073756050,80400,80500,80500,80300,606
|
||||
20250429,091500,1025049450,80500,80600,80600,80300,234
|
||||
20250429,091400,1006221650,80600,80600,80700,80400,213
|
||||
20250429,091300,989067850,80600,80400,80700,80400,102
|
||||
20250429,091200,980852850,80300,80500,80500,80000,177
|
||||
20250429,091100,966665050,80300,80700,80800,80300,469
|
||||
20250429,091000,928882850,80700,80900,81000,80400,684
|
||||
20250429,090900,873603650,81000,80300,81000,80000,1053
|
||||
20250429,090800,788665300,80300,79800,80400,79800,716
|
||||
20250429,090700,731360600,79800,79900,80000,79700,975
|
||||
20250429,090600,653549400,79800,79700,80000,79700,781
|
||||
20250429,090500,591210400,79700,80100,80100,79700,1158
|
||||
20250429,090400,498748000,80000,80400,80400,79700,1672
|
||||
20250429,090300,364991400,80400,80700,80700,80300,533
|
||||
20250429,090200,322104300,80500,81000,81000,80500,1013
|
||||
20250429,090100,240313800,81000,81300,81400,81000,541
|
||||
20250429,090000,196412500,81400,81100,81500,81100,2418
|
||||
|
Reference in New Issue
Block a user