Update 2025-04-29 2740 candle_min
This commit is contained in:
722
350520/min/candle-20250429.csv
Normal file
722
350520/min/candle-20250429.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,205900,128788185,4220,4220,4220,4220,0
|
||||
20250429,205800,128788185,4220,4220,4220,4220,0
|
||||
20250429,205700,128788185,4220,4220,4220,4220,0
|
||||
20250429,205600,128788185,4220,4220,4220,4220,0
|
||||
20250429,205500,128788185,4220,4220,4220,4220,0
|
||||
20250429,205400,128788185,4220,4220,4220,4220,0
|
||||
20250429,205300,128788185,4220,4220,4220,4220,0
|
||||
20250429,205200,128788185,4220,4220,4220,4220,0
|
||||
20250429,205100,128788185,4220,4220,4220,4220,0
|
||||
20250429,205000,128788185,4220,4220,4220,4220,0
|
||||
20250429,204900,128788185,4220,4220,4220,4220,0
|
||||
20250429,204800,128788185,4220,4220,4220,4220,0
|
||||
20250429,204700,128788185,4220,4220,4220,4220,0
|
||||
20250429,204600,128788185,4220,4220,4220,4220,0
|
||||
20250429,204500,128788185,4220,4220,4220,4220,0
|
||||
20250429,204400,128788185,4220,4220,4220,4220,0
|
||||
20250429,204300,128788185,4220,4220,4220,4220,0
|
||||
20250429,204200,128788185,4220,4220,4220,4220,0
|
||||
20250429,204100,128788185,4220,4220,4220,4220,0
|
||||
20250429,204000,128788185,4220,4220,4220,4220,0
|
||||
20250429,203900,128788185,4220,4220,4220,4220,0
|
||||
20250429,203800,128788185,4220,4220,4220,4220,0
|
||||
20250429,203700,128788185,4220,4220,4220,4220,0
|
||||
20250429,203600,128788185,4220,4220,4220,4220,0
|
||||
20250429,203500,128788185,4220,4220,4220,4220,0
|
||||
20250429,203400,128788185,4220,4220,4220,4220,0
|
||||
20250429,203300,128788185,4220,4220,4220,4220,0
|
||||
20250429,203200,128788185,4220,4220,4220,4220,0
|
||||
20250429,203100,128788185,4220,4220,4220,4220,0
|
||||
20250429,203000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,202900,128788185,4220,4220,4220,4220,0
|
||||
20250429,202800,128788185,4220,4220,4220,4220,0
|
||||
20250429,202700,128788185,4220,4220,4220,4220,0
|
||||
20250429,202600,128788185,4220,4220,4220,4220,0
|
||||
20250429,202500,128788185,4220,4220,4220,4220,0
|
||||
20250429,202400,128788185,4220,4220,4220,4220,0
|
||||
20250429,202300,128788185,4220,4220,4220,4220,0
|
||||
20250429,202200,128788185,4220,4220,4220,4220,0
|
||||
20250429,202100,128788185,4220,4220,4220,4220,0
|
||||
20250429,202000,128788185,4220,4220,4220,4220,0
|
||||
20250429,201900,128788185,4220,4220,4220,4220,0
|
||||
20250429,201800,128788185,4220,4220,4220,4220,0
|
||||
20250429,201700,128788185,4220,4220,4220,4220,0
|
||||
20250429,201600,128788185,4220,4220,4220,4220,0
|
||||
20250429,201500,128788185,4220,4220,4220,4220,0
|
||||
20250429,201400,128788185,4220,4220,4220,4220,0
|
||||
20250429,201300,128788185,4220,4220,4220,4220,0
|
||||
20250429,201200,128788185,4220,4220,4220,4220,0
|
||||
20250429,201100,128788185,4220,4220,4220,4220,0
|
||||
20250429,201000,128788185,4220,4220,4220,4220,0
|
||||
20250429,200900,128788185,4220,4220,4220,4220,0
|
||||
20250429,200800,128788185,4220,4220,4220,4220,0
|
||||
20250429,200700,128788185,4220,4220,4220,4220,0
|
||||
20250429,200600,128788185,4220,4220,4220,4220,0
|
||||
20250429,200500,128788185,4220,4220,4220,4220,0
|
||||
20250429,200400,128788185,4220,4220,4220,4220,0
|
||||
20250429,200300,128788185,4220,4220,4220,4220,0
|
||||
20250429,200200,128788185,4220,4220,4220,4220,0
|
||||
20250429,200100,128788185,4220,4220,4220,4220,0
|
||||
20250429,200000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,195900,128788185,4220,4220,4220,4220,0
|
||||
20250429,195800,128788185,4220,4220,4220,4220,0
|
||||
20250429,195700,128788185,4220,4220,4220,4220,0
|
||||
20250429,195600,128788185,4220,4220,4220,4220,0
|
||||
20250429,195500,128788185,4220,4220,4220,4220,0
|
||||
20250429,195400,128788185,4220,4220,4220,4220,0
|
||||
20250429,195300,128788185,4220,4220,4220,4220,0
|
||||
20250429,195200,128788185,4220,4220,4220,4220,0
|
||||
20250429,195100,128788185,4220,4220,4220,4220,0
|
||||
20250429,195000,128788185,4220,4220,4220,4220,0
|
||||
20250429,194900,128788185,4220,4220,4220,4220,0
|
||||
20250429,194800,128788185,4220,4220,4220,4220,0
|
||||
20250429,194700,128788185,4220,4220,4220,4220,0
|
||||
20250429,194600,128788185,4220,4220,4220,4220,0
|
||||
20250429,194500,128788185,4220,4220,4220,4220,0
|
||||
20250429,194400,128788185,4220,4220,4220,4220,0
|
||||
20250429,194300,128788185,4220,4220,4220,4220,0
|
||||
20250429,194200,128788185,4220,4220,4220,4220,0
|
||||
20250429,194100,128788185,4220,4220,4220,4220,0
|
||||
20250429,194000,128788185,4220,4220,4220,4220,0
|
||||
20250429,193900,128788185,4220,4220,4220,4220,0
|
||||
20250429,193800,128788185,4220,4220,4220,4220,0
|
||||
20250429,193700,128788185,4220,4220,4220,4220,0
|
||||
20250429,193600,128788185,4220,4220,4220,4220,0
|
||||
20250429,193500,128788185,4220,4220,4220,4220,0
|
||||
20250429,193400,128788185,4220,4220,4220,4220,0
|
||||
20250429,193300,128788185,4220,4220,4220,4220,0
|
||||
20250429,193200,128788185,4220,4220,4220,4220,0
|
||||
20250429,193100,128788185,4220,4220,4220,4220,0
|
||||
20250429,193000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,192900,128788185,4220,4220,4220,4220,0
|
||||
20250429,192800,128788185,4220,4220,4220,4220,0
|
||||
20250429,192700,128788185,4220,4220,4220,4220,0
|
||||
20250429,192600,128788185,4220,4220,4220,4220,0
|
||||
20250429,192500,128788185,4220,4220,4220,4220,0
|
||||
20250429,192400,128788185,4220,4220,4220,4220,0
|
||||
20250429,192300,128788185,4220,4220,4220,4220,0
|
||||
20250429,192200,128788185,4220,4220,4220,4220,0
|
||||
20250429,192100,128788185,4220,4220,4220,4220,0
|
||||
20250429,192000,128788185,4220,4220,4220,4220,0
|
||||
20250429,191900,128788185,4220,4220,4220,4220,0
|
||||
20250429,191800,128788185,4220,4220,4220,4220,0
|
||||
20250429,191700,128788185,4220,4220,4220,4220,0
|
||||
20250429,191600,128788185,4220,4220,4220,4220,0
|
||||
20250429,191500,128788185,4220,4220,4220,4220,0
|
||||
20250429,191400,128788185,4220,4220,4220,4220,0
|
||||
20250429,191300,128788185,4220,4220,4220,4220,0
|
||||
20250429,191200,128788185,4220,4220,4220,4220,0
|
||||
20250429,191100,128788185,4220,4220,4220,4220,0
|
||||
20250429,191000,128788185,4220,4220,4220,4220,0
|
||||
20250429,190900,128788185,4220,4220,4220,4220,0
|
||||
20250429,190800,128788185,4220,4220,4220,4220,0
|
||||
20250429,190700,128788185,4220,4220,4220,4220,0
|
||||
20250429,190600,128788185,4220,4220,4220,4220,0
|
||||
20250429,190500,128788185,4220,4220,4220,4220,0
|
||||
20250429,190400,128788185,4220,4220,4220,4220,0
|
||||
20250429,190300,128788185,4220,4220,4220,4220,0
|
||||
20250429,190200,128788185,4220,4220,4220,4220,0
|
||||
20250429,190100,128788185,4220,4220,4220,4220,0
|
||||
20250429,190000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,185900,128788185,4220,4220,4220,4220,0
|
||||
20250429,185800,128788185,4220,4220,4220,4220,0
|
||||
20250429,185700,128788185,4220,4220,4220,4220,0
|
||||
20250429,185600,128788185,4220,4220,4220,4220,0
|
||||
20250429,185500,128788185,4220,4220,4220,4220,0
|
||||
20250429,185400,128788185,4220,4220,4220,4220,0
|
||||
20250429,185300,128788185,4220,4220,4220,4220,0
|
||||
20250429,185200,128788185,4220,4220,4220,4220,0
|
||||
20250429,185100,128788185,4220,4220,4220,4220,0
|
||||
20250429,185000,128788185,4220,4220,4220,4220,0
|
||||
20250429,184900,128788185,4220,4220,4220,4220,0
|
||||
20250429,184800,128788185,4220,4220,4220,4220,0
|
||||
20250429,184700,128788185,4220,4220,4220,4220,0
|
||||
20250429,184600,128788185,4220,4220,4220,4220,0
|
||||
20250429,184500,128788185,4220,4220,4220,4220,0
|
||||
20250429,184400,128788185,4220,4220,4220,4220,0
|
||||
20250429,184300,128788185,4220,4220,4220,4220,0
|
||||
20250429,184200,128788185,4220,4220,4220,4220,0
|
||||
20250429,184100,128788185,4220,4220,4220,4220,0
|
||||
20250429,184000,128788185,4220,4220,4220,4220,0
|
||||
20250429,183900,128788185,4220,4220,4220,4220,0
|
||||
20250429,183800,128788185,4220,4220,4220,4220,0
|
||||
20250429,183700,128788185,4220,4220,4220,4220,0
|
||||
20250429,183600,128788185,4220,4220,4220,4220,0
|
||||
20250429,183500,128788185,4220,4220,4220,4220,0
|
||||
20250429,183400,128788185,4220,4220,4220,4220,0
|
||||
20250429,183300,128788185,4220,4220,4220,4220,0
|
||||
20250429,183200,128788185,4220,4220,4220,4220,0
|
||||
20250429,183100,128788185,4220,4220,4220,4220,0
|
||||
20250429,183000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,182900,128788185,4220,4220,4220,4220,0
|
||||
20250429,182800,128788185,4220,4220,4220,4220,0
|
||||
20250429,182700,128788185,4220,4220,4220,4220,0
|
||||
20250429,182600,128788185,4220,4220,4220,4220,0
|
||||
20250429,182500,128788185,4220,4220,4220,4220,0
|
||||
20250429,182400,128788185,4220,4220,4220,4220,0
|
||||
20250429,182300,128788185,4220,4220,4220,4220,0
|
||||
20250429,182200,128788185,4220,4220,4220,4220,0
|
||||
20250429,182100,128788185,4220,4220,4220,4220,0
|
||||
20250429,182000,128788185,4220,4220,4220,4220,0
|
||||
20250429,181900,128788185,4220,4220,4220,4220,0
|
||||
20250429,181800,128788185,4220,4220,4220,4220,0
|
||||
20250429,181700,128788185,4220,4220,4220,4220,0
|
||||
20250429,181600,128788185,4220,4220,4220,4220,0
|
||||
20250429,181500,128788185,4220,4220,4220,4220,0
|
||||
20250429,181400,128788185,4220,4220,4220,4220,0
|
||||
20250429,181300,128788185,4220,4220,4220,4220,0
|
||||
20250429,181200,128788185,4220,4220,4220,4220,0
|
||||
20250429,181100,128788185,4220,4220,4220,4220,0
|
||||
20250429,181000,128788185,4220,4220,4220,4220,0
|
||||
20250429,180900,128788185,4220,4220,4220,4220,0
|
||||
20250429,180800,128788185,4220,4220,4220,4220,0
|
||||
20250429,180700,128788185,4220,4220,4220,4220,0
|
||||
20250429,180600,128788185,4220,4220,4220,4220,0
|
||||
20250429,180500,128788185,4220,4220,4220,4220,0
|
||||
20250429,180400,128788185,4220,4220,4220,4220,0
|
||||
20250429,180300,128788185,4220,4220,4220,4220,0
|
||||
20250429,180200,128788185,4220,4220,4220,4220,0
|
||||
20250429,180100,128788185,4220,4220,4220,4220,0
|
||||
20250429,180000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,175900,128788185,4220,4220,4220,4220,0
|
||||
20250429,175800,128788185,4220,4220,4220,4220,0
|
||||
20250429,175700,128788185,4220,4220,4220,4220,0
|
||||
20250429,175600,128788185,4220,4220,4220,4220,0
|
||||
20250429,175500,128788185,4220,4220,4220,4220,0
|
||||
20250429,175400,128788185,4220,4220,4220,4220,0
|
||||
20250429,175300,128788185,4220,4220,4220,4220,0
|
||||
20250429,175200,128788185,4220,4220,4220,4220,0
|
||||
20250429,175100,128788185,4220,4220,4220,4220,0
|
||||
20250429,175000,128788185,4220,4220,4220,4220,0
|
||||
20250429,174900,128788185,4220,4220,4220,4220,0
|
||||
20250429,174800,128788185,4220,4220,4220,4220,0
|
||||
20250429,174700,128788185,4220,4220,4220,4220,0
|
||||
20250429,174600,128788185,4220,4220,4220,4220,0
|
||||
20250429,174500,128788185,4220,4220,4220,4220,0
|
||||
20250429,174400,128788185,4220,4220,4220,4220,0
|
||||
20250429,174300,128788185,4220,4220,4220,4220,0
|
||||
20250429,174200,128788185,4220,4220,4220,4220,0
|
||||
20250429,174100,128788185,4220,4220,4220,4220,0
|
||||
20250429,174000,128788185,4220,4220,4220,4220,0
|
||||
20250429,173900,128788185,4220,4220,4220,4220,0
|
||||
20250429,173800,128788185,4220,4220,4220,4220,0
|
||||
20250429,173700,128788185,4220,4220,4220,4220,0
|
||||
20250429,173600,128788185,4220,4220,4220,4220,0
|
||||
20250429,173500,128788185,4220,4220,4220,4220,0
|
||||
20250429,173400,128788185,4220,4220,4220,4220,0
|
||||
20250429,173300,128788185,4220,4220,4220,4220,0
|
||||
20250429,173200,128788185,4220,4220,4220,4220,0
|
||||
20250429,173100,128788185,4220,4220,4220,4220,0
|
||||
20250429,173000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,172900,128788185,4220,4220,4220,4220,0
|
||||
20250429,172800,128788185,4220,4220,4220,4220,0
|
||||
20250429,172700,128788185,4220,4220,4220,4220,0
|
||||
20250429,172600,128788185,4220,4220,4220,4220,0
|
||||
20250429,172500,128788185,4220,4220,4220,4220,0
|
||||
20250429,172400,128788185,4220,4220,4220,4220,0
|
||||
20250429,172300,128788185,4220,4220,4220,4220,0
|
||||
20250429,172200,128788185,4220,4220,4220,4220,0
|
||||
20250429,172100,128788185,4220,4220,4220,4220,0
|
||||
20250429,172000,128788185,4220,4220,4220,4220,0
|
||||
20250429,171900,128788185,4220,4220,4220,4220,0
|
||||
20250429,171800,128788185,4220,4220,4220,4220,0
|
||||
20250429,171700,128788185,4220,4220,4220,4220,0
|
||||
20250429,171600,128788185,4220,4220,4220,4220,0
|
||||
20250429,171500,128788185,4220,4220,4220,4220,0
|
||||
20250429,171400,128788185,4220,4220,4220,4220,0
|
||||
20250429,171300,128788185,4220,4220,4220,4220,0
|
||||
20250429,171200,128788185,4220,4220,4220,4220,0
|
||||
20250429,171100,128788185,4220,4220,4220,4220,0
|
||||
20250429,171000,128788185,4220,4220,4220,4220,0
|
||||
20250429,170900,128788185,4220,4220,4220,4220,0
|
||||
20250429,170800,128788185,4220,4220,4220,4220,0
|
||||
20250429,170700,128788185,4220,4220,4220,4220,0
|
||||
20250429,170600,128788185,4220,4220,4220,4220,0
|
||||
20250429,170500,128788185,4220,4220,4220,4220,0
|
||||
20250429,170400,128788185,4220,4220,4220,4220,0
|
||||
20250429,170300,128788185,4220,4220,4220,4220,0
|
||||
20250429,170200,128788185,4220,4220,4220,4220,0
|
||||
20250429,170100,128788185,4220,4220,4220,4220,0
|
||||
20250429,170000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,165900,128788185,4220,4220,4220,4220,0
|
||||
20250429,165800,128788185,4220,4220,4220,4220,0
|
||||
20250429,165700,128788185,4220,4220,4220,4220,0
|
||||
20250429,165600,128788185,4220,4220,4220,4220,0
|
||||
20250429,165500,128788185,4220,4220,4220,4220,0
|
||||
20250429,165400,128788185,4220,4220,4220,4220,0
|
||||
20250429,165300,128788185,4220,4220,4220,4220,0
|
||||
20250429,165200,128788185,4220,4220,4220,4220,0
|
||||
20250429,165100,128788185,4220,4220,4220,4220,0
|
||||
20250429,165000,128788185,4220,4220,4220,4220,0
|
||||
20250429,164900,128788185,4220,4220,4220,4220,0
|
||||
20250429,164800,128788185,4220,4220,4220,4220,0
|
||||
20250429,164700,128788185,4220,4220,4220,4220,0
|
||||
20250429,164600,128788185,4220,4220,4220,4220,0
|
||||
20250429,164500,128788185,4220,4220,4220,4220,0
|
||||
20250429,164400,128788185,4220,4220,4220,4220,0
|
||||
20250429,164300,128788185,4220,4220,4220,4220,0
|
||||
20250429,164200,128788185,4220,4220,4220,4220,0
|
||||
20250429,164100,128788185,4220,4220,4220,4220,0
|
||||
20250429,164000,128788185,4220,4220,4220,4220,0
|
||||
20250429,163900,128788185,4220,4220,4220,4220,0
|
||||
20250429,163800,128788185,4220,4220,4220,4220,0
|
||||
20250429,163700,128788185,4220,4220,4220,4220,0
|
||||
20250429,163600,128788185,4220,4220,4220,4220,0
|
||||
20250429,163500,128788185,4220,4220,4220,4220,0
|
||||
20250429,163400,128788185,4220,4220,4220,4220,0
|
||||
20250429,163300,128788185,4220,4220,4220,4220,0
|
||||
20250429,163200,128788185,4220,4220,4220,4220,0
|
||||
20250429,163100,128788185,4220,4220,4220,4220,0
|
||||
20250429,163000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,162900,128788185,4220,4220,4220,4220,0
|
||||
20250429,162800,128788185,4220,4220,4220,4220,0
|
||||
20250429,162700,128788185,4220,4220,4220,4220,0
|
||||
20250429,162600,128788185,4220,4220,4220,4220,0
|
||||
20250429,162500,128788185,4220,4220,4220,4220,0
|
||||
20250429,162400,128788185,4220,4220,4220,4220,0
|
||||
20250429,162300,128788185,4220,4220,4220,4220,0
|
||||
20250429,162200,128788185,4220,4220,4220,4220,0
|
||||
20250429,162100,128788185,4220,4220,4220,4220,0
|
||||
20250429,162000,128788185,4220,4220,4220,4220,0
|
||||
20250429,161900,128788185,4220,4220,4220,4220,0
|
||||
20250429,161800,128788185,4220,4220,4220,4220,0
|
||||
20250429,161700,128788185,4220,4220,4220,4220,0
|
||||
20250429,161600,128788185,4220,4220,4220,4220,0
|
||||
20250429,161500,128788185,4220,4220,4220,4220,0
|
||||
20250429,161400,128788185,4220,4220,4220,4220,0
|
||||
20250429,161300,128788185,4220,4220,4220,4220,0
|
||||
20250429,161200,128788185,4220,4220,4220,4220,0
|
||||
20250429,161100,128788185,4220,4220,4220,4220,0
|
||||
20250429,161000,128788185,4220,4220,4220,4220,0
|
||||
20250429,160900,128788185,4220,4220,4220,4220,0
|
||||
20250429,160800,128788185,4220,4220,4220,4220,0
|
||||
20250429,160700,128788185,4220,4220,4220,4220,0
|
||||
20250429,160600,128788185,4220,4220,4220,4220,0
|
||||
20250429,160500,128788185,4220,4220,4220,4220,0
|
||||
20250429,160400,128788185,4220,4220,4220,4220,0
|
||||
20250429,160300,128788185,4220,4220,4220,4220,0
|
||||
20250429,160200,128788185,4220,4220,4220,4220,0
|
||||
20250429,160100,128788185,4220,4220,4220,4220,0
|
||||
20250429,160000,128788185,4220,4220,4220,4220,2440
|
||||
20250429,155900,128788185,4220,4220,4220,4220,0
|
||||
20250429,155800,128788185,4220,4220,4220,4220,0
|
||||
20250429,155700,128788185,4220,4220,4220,4220,0
|
||||
20250429,155600,128788185,4220,4220,4220,4220,0
|
||||
20250429,155500,128788185,4220,4220,4220,4220,0
|
||||
20250429,155400,128788185,4220,4220,4220,4220,0
|
||||
20250429,155300,128788185,4220,4220,4220,4220,0
|
||||
20250429,155200,128788185,4220,4220,4220,4220,0
|
||||
20250429,155100,128788185,4220,4220,4220,4220,0
|
||||
20250429,155000,128788185,4220,4220,4220,4220,0
|
||||
20250429,154900,128788185,4220,4220,4220,4220,0
|
||||
20250429,154800,128788185,4220,4220,4220,4220,0
|
||||
20250429,154700,128788185,4220,4220,4220,4220,0
|
||||
20250429,154600,128788185,4220,4220,4220,4220,0
|
||||
20250429,154500,128788185,4220,4220,4220,4220,0
|
||||
20250429,154400,128788185,4220,4220,4220,4220,0
|
||||
20250429,154300,128788185,4220,4220,4220,4220,0
|
||||
20250429,154200,128788185,4220,4220,4220,4220,0
|
||||
20250429,154100,128788185,4220,4220,4220,4220,0
|
||||
20250429,154000,128788185,4220,4220,4220,4220,0
|
||||
20250429,153900,128788185,4220,4220,4220,4220,0
|
||||
20250429,153800,128788185,4220,4220,4220,4220,0
|
||||
20250429,153700,128788185,4220,4220,4220,4220,0
|
||||
20250429,153600,128788185,4220,4220,4220,4220,0
|
||||
20250429,153500,128788185,4220,4220,4220,4220,0
|
||||
20250429,153400,128788185,4220,4220,4220,4220,0
|
||||
20250429,153300,128788185,4220,4220,4220,4220,0
|
||||
20250429,153200,128788185,4220,4220,4220,4220,0
|
||||
20250429,153100,128788185,4220,4220,4220,4220,0
|
||||
20250429,153000,128788185,4220,4220,4220,4220,4880
|
||||
20250429,152900,118491385,4195,4195,4195,4195,0
|
||||
20250429,152800,118491385,4195,4195,4195,4195,0
|
||||
20250429,152700,118491385,4195,4195,4195,4195,0
|
||||
20250429,152600,118491385,4195,4195,4195,4195,0
|
||||
20250429,152500,118491385,4195,4195,4195,4195,0
|
||||
20250429,152400,118491385,4195,4195,4195,4195,0
|
||||
20250429,152300,118491385,4195,4195,4195,4195,0
|
||||
20250429,152200,118491385,4195,4195,4195,4195,0
|
||||
20250429,152100,118491385,4195,4195,4195,4195,0
|
||||
20250429,152000,118491385,4195,4195,4195,4195,0
|
||||
20250429,151900,118491385,4195,4195,4195,4195,0
|
||||
20250429,151800,118491385,4195,4195,4195,4195,51
|
||||
20250429,151700,118277440,4195,4190,4195,4190,96
|
||||
20250429,151600,117874760,4190,4190,4195,4190,1379
|
||||
20250429,151500,112090235,4190,4195,4195,4190,58
|
||||
20250429,151400,111846965,4190,4190,4190,4190,7
|
||||
20250429,151300,111817635,4190,4190,4190,4190,8
|
||||
20250429,151200,111784115,4190,4190,4190,4190,8
|
||||
20250429,151100,111750595,4190,4190,4190,4190,7
|
||||
20250429,151000,111721265,4190,4190,4190,4190,8
|
||||
20250429,150900,111687745,4190,4190,4190,4190,8
|
||||
20250429,150800,111654225,4190,4190,4190,4190,7
|
||||
20250429,150700,111624895,4190,4190,4190,4190,8
|
||||
20250429,150600,111591375,4190,4195,4195,4190,95
|
||||
20250429,150500,111192890,4190,4185,4190,4185,683
|
||||
20250429,150400,108331155,4185,4185,4185,4185,8
|
||||
20250429,150300,108297675,4185,4185,4185,4185,8
|
||||
20250429,150200,108264195,4185,4185,4185,4185,16
|
||||
20250429,150100,108197235,4185,4185,4185,4185,8
|
||||
20250429,150000,108163755,4185,4185,4185,4185,7
|
||||
20250429,145900,108134460,4185,4185,4185,4185,8
|
||||
20250429,145800,108100980,4185,4185,4185,4185,8
|
||||
20250429,145700,108067500,4185,4185,4185,4185,7
|
||||
20250429,145600,108038205,4185,4185,4185,4185,8
|
||||
20250429,145500,108004725,4185,4185,4185,4185,8
|
||||
20250429,145400,107971245,4190,4185,4190,4185,15
|
||||
20250429,145300,107908430,4185,4185,4185,4185,8
|
||||
20250429,145200,107874950,4185,4185,4185,4185,8
|
||||
20250429,145100,107841470,4185,4185,4185,4185,7
|
||||
20250429,145000,107812175,4185,4185,4185,4185,8
|
||||
20250429,144900,107778695,4185,4185,4185,4185,8
|
||||
20250429,144800,107745215,4185,4185,4185,4185,7
|
||||
20250429,144700,107715920,4185,4185,4185,4185,16
|
||||
20250429,144600,107648960,4185,4185,4185,4185,7
|
||||
20250429,144500,107619665,4185,4185,4185,4185,8
|
||||
20250429,144400,107586185,4185,4185,4185,4185,8
|
||||
20250429,144300,107552705,4185,4185,4185,4185,7
|
||||
20250429,144200,107523410,4185,4185,4185,4185,8
|
||||
20250429,144100,107489930,4185,4185,4185,4185,8
|
||||
20250429,144000,107456450,4185,4185,4185,4185,7
|
||||
20250429,143900,107427155,4185,4185,4185,4185,8
|
||||
20250429,143800,107393675,4185,4185,4185,4185,8
|
||||
20250429,143700,107360195,4185,4185,4185,4185,7
|
||||
20250429,143600,107330900,4185,4190,4190,4185,9
|
||||
20250429,143500,107293230,4185,4185,4185,4185,8
|
||||
20250429,143400,107259750,4185,4185,4185,4185,7
|
||||
20250429,143300,107230455,4185,4185,4185,4185,16
|
||||
20250429,143200,107163495,4185,4185,4185,4185,7
|
||||
20250429,143100,107134200,4185,4185,4185,4185,8
|
||||
20250429,143000,107100720,4185,4185,4185,4185,8
|
||||
20250429,142900,107067240,4185,4185,4185,4185,7
|
||||
20250429,142800,107037945,4185,4185,4185,4185,8
|
||||
20250429,142700,107004465,4185,4185,4185,4185,8
|
||||
20250429,142600,106970985,4185,4185,4185,4185,7
|
||||
20250429,142500,106941690,4185,4185,4185,4185,8
|
||||
20250429,142400,106908210,4185,4185,4185,4185,8
|
||||
20250429,142300,106874730,4185,4190,4190,4185,12
|
||||
20250429,142200,106824485,4185,4185,4185,4185,8
|
||||
20250429,142100,106791005,4185,4185,4185,4185,8
|
||||
20250429,142000,106757525,4185,4185,4185,4185,7
|
||||
20250429,141900,106728230,4185,4185,4185,4185,8
|
||||
20250429,141800,106694750,4185,4185,4185,4185,15
|
||||
20250429,141700,106631975,4185,4185,4185,4185,8
|
||||
20250429,141600,106598495,4185,4185,4185,4185,8
|
||||
20250429,141500,106565015,4185,4185,4185,4185,7
|
||||
20250429,141400,106535720,4185,4185,4185,4185,8
|
||||
20250429,141300,106502240,4185,4185,4185,4185,8
|
||||
20250429,141200,106468760,4185,4185,4185,4185,7
|
||||
20250429,141100,106439465,4185,4185,4185,4185,8
|
||||
20250429,141000,106405985,4185,4185,4185,4185,8
|
||||
20250429,140900,106372505,4185,4185,4185,4185,7
|
||||
20250429,140800,106343210,4185,4185,4185,4185,8
|
||||
20250429,140700,106309730,4185,4185,4185,4185,8
|
||||
20250429,140600,106276250,4185,4185,4185,4185,7
|
||||
20250429,140500,106246955,4185,4185,4185,4185,8
|
||||
20250429,140400,106213475,4185,4185,4190,4185,39
|
||||
20250429,140300,106050140,4185,4185,4185,4185,8
|
||||
20250429,140200,106016660,4185,4185,4185,4185,8
|
||||
20250429,140100,105983180,4185,4185,4185,4185,7
|
||||
20250429,140000,105953885,4185,4185,4185,4185,8
|
||||
20250429,135900,105920405,4185,4185,4185,4185,8
|
||||
20250429,135800,105886925,4185,4185,4185,4185,7
|
||||
20250429,135700,105857630,4185,4185,4185,4185,8
|
||||
20250429,135600,105824150,4185,4185,4185,4185,8
|
||||
20250429,135500,105790670,4185,4185,4185,4185,7
|
||||
20250429,135400,105761375,4185,4190,4190,4185,1008
|
||||
20250429,135300,101537895,4185,4185,4185,4185,8
|
||||
20250429,135200,101504415,4185,4185,4185,4185,7
|
||||
20250429,135100,101475120,4185,4185,4185,4185,8
|
||||
20250429,135000,101441640,4185,4185,4185,4185,8
|
||||
20250429,134900,101408160,4185,4185,4185,4185,15
|
||||
20250429,134800,101345385,4185,4185,4185,4185,8
|
||||
20250429,134700,101311905,4185,4185,4185,4185,7
|
||||
20250429,134600,101282610,4190,4185,4190,4185,101
|
||||
20250429,134500,100859460,4185,4190,4190,4185,208
|
||||
20250429,134400,99987980,4185,4185,4185,4185,7
|
||||
20250429,134300,99958685,4185,4185,4185,4185,8
|
||||
20250429,134200,99925205,4185,4185,4185,4185,8
|
||||
20250429,134100,99891725,4190,4190,4190,4190,0
|
||||
20250429,134000,99891725,4190,4185,4190,4185,16
|
||||
20250429,133900,99824725,4190,4185,4190,4185,9
|
||||
20250429,133800,99787020,4185,4185,4185,4185,7
|
||||
20250429,133700,99757725,4185,4185,4185,4185,8
|
||||
20250429,133600,99724245,4190,4190,4190,4190,0
|
||||
20250429,133500,99724245,4190,4185,4190,4185,22
|
||||
20250429,133400,99632140,4185,4185,4185,4185,8
|
||||
20250429,133300,99598660,4190,4190,4190,4190,0
|
||||
20250429,133200,99598660,4190,4185,4190,4185,100
|
||||
20250429,133100,99179700,4190,4185,4190,4185,17
|
||||
20250429,133000,99108510,4185,4185,4185,4185,7
|
||||
20250429,132900,99079215,4185,4185,4185,4185,8
|
||||
20250429,132800,99045735,4185,4185,4185,4185,8
|
||||
20250429,132700,99012255,4185,4185,4185,4185,8
|
||||
20250429,132600,98978775,4185,4185,4185,4185,7
|
||||
20250429,132500,98949480,4185,4185,4185,4185,76
|
||||
20250429,132400,98631420,4185,4185,4185,4185,8
|
||||
20250429,132300,98597940,4185,4190,4190,4185,9
|
||||
20250429,132200,98560265,4185,4185,4185,4185,8
|
||||
20250429,132100,98526785,4185,4185,4185,4185,8
|
||||
20250429,132000,98493305,4185,4185,4185,4185,15
|
||||
20250429,131900,98430530,4185,4185,4185,4185,8
|
||||
20250429,131800,98397050,4190,4190,4190,4190,604
|
||||
20250429,131700,95866290,4190,4190,4190,4190,589
|
||||
20250429,131600,93398380,4190,4190,4190,4190,16
|
||||
20250429,131500,93331340,4190,4190,4190,4190,7
|
||||
20250429,131400,93302010,4190,4185,4190,4185,37
|
||||
20250429,131300,93147125,4190,4190,4190,4190,2619
|
||||
20250429,131200,82173515,4190,4190,4190,4190,7
|
||||
20250429,131100,82144185,4195,4195,4195,4195,8
|
||||
20250429,131000,82110625,4195,4195,4195,4195,0
|
||||
20250429,130900,82110625,4195,4195,4195,4195,7
|
||||
20250429,130800,82081260,4190,4190,4190,4190,15
|
||||
20250429,130700,82018410,4190,4190,4190,4190,8
|
||||
20250429,130600,81984890,4190,4190,4190,4190,7
|
||||
20250429,130500,81955560,4190,4190,4190,4190,16
|
||||
20250429,130400,81888520,4190,4190,4190,4190,0
|
||||
20250429,130300,81888520,4190,4190,4190,4190,15
|
||||
20250429,130200,81825670,4190,4190,4190,4190,8
|
||||
20250429,130100,81792150,4190,4190,4190,4190,7
|
||||
20250429,130000,81762820,4190,4190,4190,4190,8
|
||||
20250429,125900,81729300,4190,4190,4190,4190,8
|
||||
20250429,125800,81695780,4190,4190,4190,4190,0
|
||||
20250429,125700,81695780,4190,4190,4190,4190,15
|
||||
20250429,125600,81632930,4190,4190,4190,4190,8
|
||||
20250429,125500,81599410,4190,4190,4190,4190,7
|
||||
20250429,125400,81570080,4190,4190,4190,4190,8
|
||||
20250429,125300,81536560,4190,4190,4190,4190,8
|
||||
20250429,125200,81503040,4190,4190,4190,4190,0
|
||||
20250429,125100,81503040,4190,4190,4190,4190,23
|
||||
20250429,125000,81406670,4190,4190,4190,4190,7
|
||||
20250429,124900,81377340,4190,4190,4190,4190,8
|
||||
20250429,124800,81343820,4190,4190,4190,4190,8
|
||||
20250429,124700,81310300,4190,4190,4190,4190,0
|
||||
20250429,124600,81310300,4190,4190,4190,4190,15
|
||||
20250429,124500,81247450,4190,4190,4190,4190,8
|
||||
20250429,124400,81213930,4190,4190,4190,4190,7
|
||||
20250429,124300,81184600,4190,4190,4190,4190,8
|
||||
20250429,124200,81151080,4190,4190,4190,4190,8
|
||||
20250429,124100,81117560,4190,4195,4195,4190,3000
|
||||
20250429,124000,68539325,4195,4195,4195,4195,15
|
||||
20250429,123900,68476400,4195,4195,4195,4195,8
|
||||
20250429,123800,68442840,4195,4195,4195,4195,7
|
||||
20250429,123700,68413475,4195,4195,4195,4195,8
|
||||
20250429,123600,68379915,4195,4195,4195,4195,8
|
||||
20250429,123500,68346355,4200,4200,4200,4200,76
|
||||
20250429,123400,68027155,4200,4200,4200,4200,308
|
||||
20250429,123300,66733555,4200,4200,4200,4200,7
|
||||
20250429,123200,66704155,4200,4200,4200,4200,8
|
||||
20250429,123100,66670555,4200,4200,4200,4200,8
|
||||
20250429,123000,66636955,4200,4200,4200,4200,7
|
||||
20250429,122900,66607555,4200,4200,4200,4200,8
|
||||
20250429,122800,66573955,4200,4200,4200,4200,8
|
||||
20250429,122700,66540355,4200,4200,4200,4200,7
|
||||
20250429,122600,66510955,4200,4200,4200,4200,8
|
||||
20250429,122500,66477355,4195,4195,4195,4195,15
|
||||
20250429,122400,66414430,4195,4195,4195,4195,7
|
||||
20250429,122300,66385065,4195,4195,4195,4195,8
|
||||
20250429,122200,66351505,4195,4195,4195,4195,15
|
||||
20250429,122100,66288580,4200,4200,4200,4200,1
|
||||
20250429,122000,66284380,4200,4200,4200,4200,8
|
||||
20250429,121900,66250780,4200,4200,4200,4200,7
|
||||
20250429,121800,66221380,4200,4200,4200,4200,8
|
||||
20250429,121700,66187780,4200,4200,4200,4200,8
|
||||
20250429,121600,66154180,4200,4200,4200,4200,7
|
||||
20250429,121500,66124780,4200,4200,4200,4200,8
|
||||
20250429,121400,66091180,4195,4200,4200,4195,1058
|
||||
20250429,121300,61652830,4200,4200,4200,4200,293
|
||||
20250429,121200,60422230,4205,4205,4205,4205,8
|
||||
20250429,121100,60388590,4205,4205,4205,4205,8
|
||||
20250429,121000,60354950,4205,4205,4205,4205,7
|
||||
20250429,120900,60325515,4205,4205,4205,4205,8
|
||||
20250429,120800,60291875,4205,4205,4205,4205,8
|
||||
20250429,120700,60258235,4205,4205,4205,4205,15
|
||||
20250429,120600,60195160,4205,4205,4205,4205,8
|
||||
20250429,120500,60161520,4205,4205,4205,4205,7
|
||||
20250429,120400,60132085,4205,4205,4205,4205,8
|
||||
20250429,120300,60098445,4205,4205,4205,4205,8
|
||||
20250429,120200,60064805,4205,4205,4205,4205,7
|
||||
20250429,120100,60035370,4205,4205,4205,4205,8
|
||||
20250429,120000,60001730,4205,4205,4205,4205,8
|
||||
20250429,115900,59968090,4205,4205,4205,4205,7
|
||||
20250429,115800,59938655,4205,4205,4205,4205,8
|
||||
20250429,115700,59905015,4205,4200,4205,4200,10
|
||||
20250429,115600,59863005,4200,4200,4200,4200,7
|
||||
20250429,115500,59833605,4200,4200,4200,4200,8
|
||||
20250429,115400,59800005,4200,4200,4200,4195,23
|
||||
20250429,115300,59703445,4200,4200,4200,4200,8
|
||||
20250429,115200,59669845,4200,4200,4200,4200,8
|
||||
20250429,115100,59636245,4200,4200,4200,4200,7
|
||||
20250429,115000,59606845,4200,4200,4200,4200,0
|
||||
20250429,114900,59606845,4200,4195,4200,4195,1007
|
||||
20250429,114800,55377485,4195,4195,4195,4195,7
|
||||
20250429,114700,55348120,4195,4195,4195,4195,8
|
||||
20250429,114600,55314560,4195,4195,4195,4195,8
|
||||
20250429,114500,55281000,4195,4195,4195,4195,7
|
||||
20250429,114400,55251635,4195,4195,4195,4195,8
|
||||
20250429,114300,55218075,4195,4195,4195,4195,8
|
||||
20250429,114200,55184515,4195,4195,4195,4195,7
|
||||
20250429,114100,55155150,4195,4195,4195,4195,8
|
||||
20250429,114000,55121590,4195,4195,4195,4195,8
|
||||
20250429,113900,55088030,4195,4195,4195,4195,8
|
||||
20250429,113800,55054470,4195,4195,4195,4195,16
|
||||
20250429,113700,54987350,4195,4195,4195,4195,8
|
||||
20250429,113600,54953790,4195,4195,4195,4195,7
|
||||
20250429,113500,54924425,4195,4195,4195,4195,8
|
||||
20250429,113400,54890865,4200,4195,4200,4195,9
|
||||
20250429,113300,54853105,4195,4195,4195,4195,7
|
||||
20250429,113200,54823740,4195,4195,4195,4195,8
|
||||
20250429,113100,54790180,4195,4195,4195,4195,8
|
||||
20250429,113000,54756620,4195,4195,4195,4195,7
|
||||
20250429,112900,54727255,4195,4195,4195,4195,8
|
||||
20250429,112800,54693695,4195,4195,4195,4195,8
|
||||
20250429,112700,54660135,4195,4195,4195,4195,7
|
||||
20250429,112600,54630770,4195,4195,4195,4195,15
|
||||
20250429,112500,54567845,4195,4195,4195,4195,8
|
||||
20250429,112400,54534285,4195,4195,4195,4195,7
|
||||
20250429,112300,54504920,4195,4195,4195,4195,16
|
||||
20250429,112200,54437800,4195,4195,4195,4195,0
|
||||
20250429,112100,54437800,4195,4195,4195,4195,15
|
||||
20250429,112000,54374875,4195,4195,4195,4195,8
|
||||
20250429,111900,54341315,4195,4195,4195,4195,7
|
||||
20250429,111800,54311950,4195,4195,4195,4195,8
|
||||
20250429,111700,54278390,4195,4195,4195,4195,8
|
||||
20250429,111600,54244830,4195,4195,4195,4195,0
|
||||
20250429,111500,54244830,4195,4195,4195,4195,15
|
||||
20250429,111400,54181905,4195,4195,4195,4195,8
|
||||
20250429,111300,54148345,4195,4195,4195,4195,7
|
||||
20250429,111200,54118980,4195,4195,4195,4195,8
|
||||
20250429,111100,54085420,4195,4195,4195,4195,8
|
||||
20250429,111000,54051860,4195,4195,4195,4195,0
|
||||
20250429,110900,54051860,4195,4195,4195,4195,24
|
||||
20250429,110800,53951180,4195,4195,4195,4195,7
|
||||
20250429,110700,53921815,4195,4195,4195,4195,8
|
||||
20250429,110600,53888255,4195,4195,4195,4195,8
|
||||
20250429,110500,53854695,4220,4205,4220,4205,7
|
||||
20250429,110400,53825195,4215,4195,4215,4195,42
|
||||
20250429,110300,53648455,4215,4205,4215,4205,16
|
||||
20250429,110200,53581095,4200,4200,4200,4200,8
|
||||
20250429,110100,53547495,4195,4195,4195,4195,8
|
||||
20250429,110000,53513935,4195,4195,4195,4195,8
|
||||
20250429,105900,53480375,4195,4195,4195,4195,7
|
||||
20250429,105800,53451010,4195,4195,4195,4195,8
|
||||
20250429,105700,53417450,4195,4195,4195,4195,0
|
||||
20250429,105600,53417450,4195,4195,4195,4195,15
|
||||
20250429,105500,53354525,4195,4195,4195,4195,8
|
||||
20250429,105400,53320965,4195,4195,4195,4195,15
|
||||
20250429,105300,53258040,4195,4195,4195,4195,8
|
||||
20250429,105200,53224480,4195,4195,4195,4195,0
|
||||
20250429,105100,53224480,4195,4195,4195,4195,15
|
||||
20250429,105000,53161555,4195,4195,4195,4195,8
|
||||
20250429,104900,53127995,4195,4195,4195,4195,8
|
||||
20250429,104800,53094435,4195,4195,4195,4195,7
|
||||
20250429,104700,53065070,4195,4195,4195,4195,8
|
||||
20250429,104600,53031510,4200,4200,4200,4200,7
|
||||
20250429,104500,53002110,4195,4195,4195,4195,7
|
||||
20250429,104400,52972745,4195,4195,4195,4195,8
|
||||
20250429,104300,52939185,4195,4195,4195,4195,8
|
||||
20250429,104200,52905625,4195,4195,4195,4195,0
|
||||
20250429,104100,52905625,4195,4195,4195,4195,15
|
||||
20250429,104000,52842700,4195,4195,4195,4195,15
|
||||
20250429,103900,52779775,4195,4195,4195,4195,8
|
||||
20250429,103800,52746215,4195,4195,4195,4195,8
|
||||
20250429,103700,52712655,4197,4197,4197,4197,5
|
||||
20250429,103600,52691670,4200,4200,4200,4200,15
|
||||
20250429,103500,52628670,4200,4200,4200,4200,8
|
||||
20250429,103400,52595070,4200,4200,4200,4200,7
|
||||
20250429,103300,52565670,4200,4200,4200,4200,8
|
||||
20250429,103200,52532070,4200,4200,4200,4200,8
|
||||
20250429,103100,52498470,4215,4210,4215,4210,10
|
||||
20250429,103000,52456325,4215,4200,4215,4195,27
|
||||
20250429,102900,52342805,4195,4195,4195,4195,0
|
||||
20250429,102800,52342805,4195,4195,4195,4195,15
|
||||
20250429,102700,52279880,4195,4195,4195,4195,8
|
||||
20250429,102600,52246320,4195,4195,4195,4195,8
|
||||
20250429,102500,52212760,4195,4195,4195,4195,15
|
||||
20250429,102400,52149835,4195,4195,4195,4195,0
|
||||
20250429,102300,52149835,4195,4195,4195,4195,14
|
||||
20250429,102200,52091105,4195,4195,4195,4195,8
|
||||
20250429,102100,52057545,4195,4195,4195,4195,8
|
||||
20250429,102000,52023985,4195,4195,4195,4195,7
|
||||
20250429,101900,51994620,4200,4195,4200,4195,9
|
||||
20250429,101800,51956860,4195,4195,4195,4195,0
|
||||
20250429,101700,51956860,4195,4195,4195,4195,15
|
||||
20250429,101600,51893935,4195,4195,4195,4195,8
|
||||
20250429,101500,51860375,4195,4195,4195,4195,8
|
||||
20250429,101400,51826815,4195,4195,4195,4195,7
|
||||
20250429,101300,51797450,4195,4195,4195,4195,8
|
||||
20250429,101200,51763890,4195,4195,4195,4195,0
|
||||
20250429,101100,51763890,4195,4195,4195,4195,15
|
||||
20250429,101000,51700965,4195,4195,4195,4195,16
|
||||
20250429,100900,51633845,4195,4195,4195,4195,7
|
||||
20250429,100800,51604480,4195,4195,4195,4195,8
|
||||
20250429,100700,51570920,4195,4200,4200,4195,320
|
||||
20250429,100600,50226960,4195,4195,4195,4190,1507
|
||||
20250429,100500,43908855,4200,4200,4200,4200,197
|
||||
20250429,100400,43081455,4200,4200,4200,4200,8
|
||||
20250429,100300,43047855,4200,4200,4200,4200,7
|
||||
20250429,100200,43018455,4200,4200,4200,4200,0
|
||||
20250429,100100,43018455,4200,4200,4200,4200,16
|
||||
20250429,100000,42951255,4200,4200,4200,4200,7
|
||||
20250429,095900,42921855,4200,4200,4200,4200,8
|
||||
20250429,095800,42888255,4200,4200,4200,4200,8
|
||||
20250429,095700,42854655,4200,4200,4200,4200,7
|
||||
20250429,095600,42825255,4200,4200,4200,4200,16
|
||||
20250429,095500,42758055,4200,4200,4200,4200,7
|
||||
20250429,095400,42728655,4200,4200,4200,4200,8
|
||||
20250429,095300,42695055,4200,4200,4200,4200,8
|
||||
20250429,095200,42661455,4200,4200,4200,4200,7
|
||||
20250429,095100,42632055,4210,4210,4210,4210,6
|
||||
20250429,095000,42606795,4210,4210,4210,4210,28
|
||||
20250429,094900,42488915,4210,4210,4210,4200,20
|
||||
20250429,094800,42404725,4210,4210,4210,4210,16
|
||||
20250429,094700,42337365,4210,4210,4210,4210,5
|
||||
20250429,094600,42316315,4210,4210,4210,4210,0
|
||||
20250429,094500,42316315,4210,4210,4210,4210,0
|
||||
20250429,094400,42316315,4210,4210,4210,4210,0
|
||||
20250429,094300,42316315,4210,4210,4210,4210,0
|
||||
20250429,094200,42316315,4210,4210,4210,4210,0
|
||||
20250429,094100,42316315,4210,4210,4210,4210,0
|
||||
20250429,094000,42316315,4210,4210,4210,4210,0
|
||||
20250429,093900,42316315,4210,4210,4210,4210,0
|
||||
20250429,093800,42316315,4210,4210,4210,4210,0
|
||||
20250429,093700,42316315,4210,4210,4210,4210,0
|
||||
20250429,093600,42316315,4210,4200,4210,4200,445
|
||||
20250429,093500,40447295,4200,4215,4215,4200,1202
|
||||
20250429,093400,35398765,4215,4215,4215,4215,5
|
||||
20250429,093300,35377690,4215,4215,4215,4215,0
|
||||
20250429,093200,35377690,4215,4205,4215,4205,331
|
||||
20250429,093100,33985825,4225,4215,4225,4215,3
|
||||
20250429,093000,33973160,4210,4210,4210,4210,328
|
||||
20250429,092900,32592280,4200,4200,4200,4200,0
|
||||
20250429,092800,32592280,4200,4190,4200,4190,5315
|
||||
20250429,092700,10300850,4190,4190,4190,4190,0
|
||||
20250429,092600,10300850,4190,4190,4190,4190,0
|
||||
20250429,092500,10300850,4190,4190,4190,4190,0
|
||||
20250429,092400,10300850,4190,4190,4190,4190,0
|
||||
20250429,092300,10300850,4190,4190,4190,4190,420
|
||||
20250429,092200,8541050,4200,4200,4200,4200,0
|
||||
20250429,092100,8541050,4200,4210,4210,4200,2031
|
||||
20250429,092000,8460,4230,4230,4230,4230,0
|
||||
20250429,091900,8460,4230,4230,4230,4230,0
|
||||
20250429,091800,8460,4230,4230,4230,4230,0
|
||||
20250429,091700,8460,4230,4230,4230,4230,0
|
||||
20250429,091600,8460,4230,4230,4230,4230,0
|
||||
20250429,091500,8460,4230,4230,4230,4230,0
|
||||
20250429,091400,8460,4230,4230,4230,4230,0
|
||||
20250429,091300,8460,4230,4230,4230,4230,0
|
||||
20250429,091200,8460,4230,4230,4230,4230,0
|
||||
20250429,091100,8460,4230,4230,4230,4230,0
|
||||
20250429,091000,8460,4230,4230,4230,4230,0
|
||||
20250429,090900,8460,4230,4230,4230,4230,0
|
||||
20250429,090800,8460,4230,4230,4230,4230,0
|
||||
20250429,090700,8460,4230,4230,4230,4230,0
|
||||
20250429,090600,8460,4230,4230,4230,4230,0
|
||||
20250429,090500,8460,4230,4230,4230,4230,0
|
||||
20250429,090400,8460,4230,4230,4230,4230,0
|
||||
20250429,090300,8460,4230,4230,4230,4230,0
|
||||
20250429,090200,8460,4230,4230,4230,4230,0
|
||||
20250429,090100,8460,4230,4230,4230,4230,0
|
||||
20250429,090000,8460,4230,4230,4230,4230,2
|
||||
|
Reference in New Issue
Block a user