Update 2025-04-29 2740 candle_min
This commit is contained in:
722
351320/min/candle-20250429.csv
Normal file
722
351320/min/candle-20250429.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,205900,977572125,2925,2925,2925,2925,0
|
||||
20250429,205800,977572125,2925,2925,2925,2925,0
|
||||
20250429,205700,977572125,2925,2925,2925,2925,0
|
||||
20250429,205600,977572125,2925,2925,2925,2925,0
|
||||
20250429,205500,977572125,2925,2925,2925,2925,0
|
||||
20250429,205400,977572125,2925,2925,2925,2925,0
|
||||
20250429,205300,977572125,2925,2925,2925,2925,0
|
||||
20250429,205200,977572125,2925,2925,2925,2925,0
|
||||
20250429,205100,977572125,2925,2925,2925,2925,0
|
||||
20250429,205000,977572125,2925,2925,2925,2925,0
|
||||
20250429,204900,977572125,2925,2925,2925,2925,0
|
||||
20250429,204800,977572125,2925,2925,2925,2925,0
|
||||
20250429,204700,977572125,2925,2925,2925,2925,0
|
||||
20250429,204600,977572125,2925,2925,2925,2925,0
|
||||
20250429,204500,977572125,2925,2925,2925,2925,0
|
||||
20250429,204400,977572125,2925,2925,2925,2925,0
|
||||
20250429,204300,977572125,2925,2925,2925,2925,0
|
||||
20250429,204200,977572125,2925,2925,2925,2925,0
|
||||
20250429,204100,977572125,2925,2925,2925,2925,0
|
||||
20250429,204000,977572125,2925,2925,2925,2925,0
|
||||
20250429,203900,977572125,2925,2925,2925,2925,0
|
||||
20250429,203800,977572125,2925,2925,2925,2925,0
|
||||
20250429,203700,977572125,2925,2925,2925,2925,0
|
||||
20250429,203600,977572125,2925,2925,2925,2925,0
|
||||
20250429,203500,977572125,2925,2925,2925,2925,0
|
||||
20250429,203400,977572125,2925,2925,2925,2925,0
|
||||
20250429,203300,977572125,2925,2925,2925,2925,0
|
||||
20250429,203200,977572125,2925,2925,2925,2925,0
|
||||
20250429,203100,977572125,2925,2925,2925,2925,0
|
||||
20250429,203000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,202900,977572125,2925,2925,2925,2925,0
|
||||
20250429,202800,977572125,2925,2925,2925,2925,0
|
||||
20250429,202700,977572125,2925,2925,2925,2925,0
|
||||
20250429,202600,977572125,2925,2925,2925,2925,0
|
||||
20250429,202500,977572125,2925,2925,2925,2925,0
|
||||
20250429,202400,977572125,2925,2925,2925,2925,0
|
||||
20250429,202300,977572125,2925,2925,2925,2925,0
|
||||
20250429,202200,977572125,2925,2925,2925,2925,0
|
||||
20250429,202100,977572125,2925,2925,2925,2925,0
|
||||
20250429,202000,977572125,2925,2925,2925,2925,0
|
||||
20250429,201900,977572125,2925,2925,2925,2925,0
|
||||
20250429,201800,977572125,2925,2925,2925,2925,0
|
||||
20250429,201700,977572125,2925,2925,2925,2925,0
|
||||
20250429,201600,977572125,2925,2925,2925,2925,0
|
||||
20250429,201500,977572125,2925,2925,2925,2925,0
|
||||
20250429,201400,977572125,2925,2925,2925,2925,0
|
||||
20250429,201300,977572125,2925,2925,2925,2925,0
|
||||
20250429,201200,977572125,2925,2925,2925,2925,0
|
||||
20250429,201100,977572125,2925,2925,2925,2925,0
|
||||
20250429,201000,977572125,2925,2925,2925,2925,0
|
||||
20250429,200900,977572125,2925,2925,2925,2925,0
|
||||
20250429,200800,977572125,2925,2925,2925,2925,0
|
||||
20250429,200700,977572125,2925,2925,2925,2925,0
|
||||
20250429,200600,977572125,2925,2925,2925,2925,0
|
||||
20250429,200500,977572125,2925,2925,2925,2925,0
|
||||
20250429,200400,977572125,2925,2925,2925,2925,0
|
||||
20250429,200300,977572125,2925,2925,2925,2925,0
|
||||
20250429,200200,977572125,2925,2925,2925,2925,0
|
||||
20250429,200100,977572125,2925,2925,2925,2925,0
|
||||
20250429,200000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,195900,977572125,2925,2925,2925,2925,0
|
||||
20250429,195800,977572125,2925,2925,2925,2925,0
|
||||
20250429,195700,977572125,2925,2925,2925,2925,0
|
||||
20250429,195600,977572125,2925,2925,2925,2925,0
|
||||
20250429,195500,977572125,2925,2925,2925,2925,0
|
||||
20250429,195400,977572125,2925,2925,2925,2925,0
|
||||
20250429,195300,977572125,2925,2925,2925,2925,0
|
||||
20250429,195200,977572125,2925,2925,2925,2925,0
|
||||
20250429,195100,977572125,2925,2925,2925,2925,0
|
||||
20250429,195000,977572125,2925,2925,2925,2925,0
|
||||
20250429,194900,977572125,2925,2925,2925,2925,0
|
||||
20250429,194800,977572125,2925,2925,2925,2925,0
|
||||
20250429,194700,977572125,2925,2925,2925,2925,0
|
||||
20250429,194600,977572125,2925,2925,2925,2925,0
|
||||
20250429,194500,977572125,2925,2925,2925,2925,0
|
||||
20250429,194400,977572125,2925,2925,2925,2925,0
|
||||
20250429,194300,977572125,2925,2925,2925,2925,0
|
||||
20250429,194200,977572125,2925,2925,2925,2925,0
|
||||
20250429,194100,977572125,2925,2925,2925,2925,0
|
||||
20250429,194000,977572125,2925,2925,2925,2925,0
|
||||
20250429,193900,977572125,2925,2925,2925,2925,0
|
||||
20250429,193800,977572125,2925,2925,2925,2925,0
|
||||
20250429,193700,977572125,2925,2925,2925,2925,0
|
||||
20250429,193600,977572125,2925,2925,2925,2925,0
|
||||
20250429,193500,977572125,2925,2925,2925,2925,0
|
||||
20250429,193400,977572125,2925,2925,2925,2925,0
|
||||
20250429,193300,977572125,2925,2925,2925,2925,0
|
||||
20250429,193200,977572125,2925,2925,2925,2925,0
|
||||
20250429,193100,977572125,2925,2925,2925,2925,0
|
||||
20250429,193000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,192900,977572125,2925,2925,2925,2925,0
|
||||
20250429,192800,977572125,2925,2925,2925,2925,0
|
||||
20250429,192700,977572125,2925,2925,2925,2925,0
|
||||
20250429,192600,977572125,2925,2925,2925,2925,0
|
||||
20250429,192500,977572125,2925,2925,2925,2925,0
|
||||
20250429,192400,977572125,2925,2925,2925,2925,0
|
||||
20250429,192300,977572125,2925,2925,2925,2925,0
|
||||
20250429,192200,977572125,2925,2925,2925,2925,0
|
||||
20250429,192100,977572125,2925,2925,2925,2925,0
|
||||
20250429,192000,977572125,2925,2925,2925,2925,0
|
||||
20250429,191900,977572125,2925,2925,2925,2925,0
|
||||
20250429,191800,977572125,2925,2925,2925,2925,0
|
||||
20250429,191700,977572125,2925,2925,2925,2925,0
|
||||
20250429,191600,977572125,2925,2925,2925,2925,0
|
||||
20250429,191500,977572125,2925,2925,2925,2925,0
|
||||
20250429,191400,977572125,2925,2925,2925,2925,0
|
||||
20250429,191300,977572125,2925,2925,2925,2925,0
|
||||
20250429,191200,977572125,2925,2925,2925,2925,0
|
||||
20250429,191100,977572125,2925,2925,2925,2925,0
|
||||
20250429,191000,977572125,2925,2925,2925,2925,0
|
||||
20250429,190900,977572125,2925,2925,2925,2925,0
|
||||
20250429,190800,977572125,2925,2925,2925,2925,0
|
||||
20250429,190700,977572125,2925,2925,2925,2925,0
|
||||
20250429,190600,977572125,2925,2925,2925,2925,0
|
||||
20250429,190500,977572125,2925,2925,2925,2925,0
|
||||
20250429,190400,977572125,2925,2925,2925,2925,0
|
||||
20250429,190300,977572125,2925,2925,2925,2925,0
|
||||
20250429,190200,977572125,2925,2925,2925,2925,0
|
||||
20250429,190100,977572125,2925,2925,2925,2925,0
|
||||
20250429,190000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,185900,977572125,2925,2925,2925,2925,0
|
||||
20250429,185800,977572125,2925,2925,2925,2925,0
|
||||
20250429,185700,977572125,2925,2925,2925,2925,0
|
||||
20250429,185600,977572125,2925,2925,2925,2925,0
|
||||
20250429,185500,977572125,2925,2925,2925,2925,0
|
||||
20250429,185400,977572125,2925,2925,2925,2925,0
|
||||
20250429,185300,977572125,2925,2925,2925,2925,0
|
||||
20250429,185200,977572125,2925,2925,2925,2925,0
|
||||
20250429,185100,977572125,2925,2925,2925,2925,0
|
||||
20250429,185000,977572125,2925,2925,2925,2925,0
|
||||
20250429,184900,977572125,2925,2925,2925,2925,0
|
||||
20250429,184800,977572125,2925,2925,2925,2925,0
|
||||
20250429,184700,977572125,2925,2925,2925,2925,0
|
||||
20250429,184600,977572125,2925,2925,2925,2925,0
|
||||
20250429,184500,977572125,2925,2925,2925,2925,0
|
||||
20250429,184400,977572125,2925,2925,2925,2925,0
|
||||
20250429,184300,977572125,2925,2925,2925,2925,0
|
||||
20250429,184200,977572125,2925,2925,2925,2925,0
|
||||
20250429,184100,977572125,2925,2925,2925,2925,0
|
||||
20250429,184000,977572125,2925,2925,2925,2925,0
|
||||
20250429,183900,977572125,2925,2925,2925,2925,0
|
||||
20250429,183800,977572125,2925,2925,2925,2925,0
|
||||
20250429,183700,977572125,2925,2925,2925,2925,0
|
||||
20250429,183600,977572125,2925,2925,2925,2925,0
|
||||
20250429,183500,977572125,2925,2925,2925,2925,0
|
||||
20250429,183400,977572125,2925,2925,2925,2925,0
|
||||
20250429,183300,977572125,2925,2925,2925,2925,0
|
||||
20250429,183200,977572125,2925,2925,2925,2925,0
|
||||
20250429,183100,977572125,2925,2925,2925,2925,0
|
||||
20250429,183000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,182900,977572125,2925,2925,2925,2925,0
|
||||
20250429,182800,977572125,2925,2925,2925,2925,0
|
||||
20250429,182700,977572125,2925,2925,2925,2925,0
|
||||
20250429,182600,977572125,2925,2925,2925,2925,0
|
||||
20250429,182500,977572125,2925,2925,2925,2925,0
|
||||
20250429,182400,977572125,2925,2925,2925,2925,0
|
||||
20250429,182300,977572125,2925,2925,2925,2925,0
|
||||
20250429,182200,977572125,2925,2925,2925,2925,0
|
||||
20250429,182100,977572125,2925,2925,2925,2925,0
|
||||
20250429,182000,977572125,2925,2925,2925,2925,0
|
||||
20250429,181900,977572125,2925,2925,2925,2925,0
|
||||
20250429,181800,977572125,2925,2925,2925,2925,0
|
||||
20250429,181700,977572125,2925,2925,2925,2925,0
|
||||
20250429,181600,977572125,2925,2925,2925,2925,0
|
||||
20250429,181500,977572125,2925,2925,2925,2925,0
|
||||
20250429,181400,977572125,2925,2925,2925,2925,0
|
||||
20250429,181300,977572125,2925,2925,2925,2925,0
|
||||
20250429,181200,977572125,2925,2925,2925,2925,0
|
||||
20250429,181100,977572125,2925,2925,2925,2925,0
|
||||
20250429,181000,977572125,2925,2925,2925,2925,0
|
||||
20250429,180900,977572125,2925,2925,2925,2925,0
|
||||
20250429,180800,977572125,2925,2925,2925,2925,0
|
||||
20250429,180700,977572125,2925,2925,2925,2925,0
|
||||
20250429,180600,977572125,2925,2925,2925,2925,0
|
||||
20250429,180500,977572125,2925,2925,2925,2925,0
|
||||
20250429,180400,977572125,2925,2925,2925,2925,0
|
||||
20250429,180300,977572125,2925,2925,2925,2925,0
|
||||
20250429,180200,977572125,2925,2925,2925,2925,0
|
||||
20250429,180100,977572125,2925,2925,2925,2925,0
|
||||
20250429,180000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,175900,977572125,2925,2925,2925,2925,0
|
||||
20250429,175800,977572125,2925,2925,2925,2925,0
|
||||
20250429,175700,977572125,2925,2925,2925,2925,0
|
||||
20250429,175600,977572125,2925,2925,2925,2925,0
|
||||
20250429,175500,977572125,2925,2925,2925,2925,0
|
||||
20250429,175400,977572125,2925,2925,2925,2925,0
|
||||
20250429,175300,977572125,2925,2925,2925,2925,0
|
||||
20250429,175200,977572125,2925,2925,2925,2925,0
|
||||
20250429,175100,977572125,2925,2925,2925,2925,0
|
||||
20250429,175000,977572125,2925,2925,2925,2925,0
|
||||
20250429,174900,977572125,2925,2925,2925,2925,0
|
||||
20250429,174800,977572125,2925,2925,2925,2925,0
|
||||
20250429,174700,977572125,2925,2925,2925,2925,0
|
||||
20250429,174600,977572125,2925,2925,2925,2925,0
|
||||
20250429,174500,977572125,2925,2925,2925,2925,0
|
||||
20250429,174400,977572125,2925,2925,2925,2925,0
|
||||
20250429,174300,977572125,2925,2925,2925,2925,0
|
||||
20250429,174200,977572125,2925,2925,2925,2925,0
|
||||
20250429,174100,977572125,2925,2925,2925,2925,0
|
||||
20250429,174000,977572125,2925,2925,2925,2925,0
|
||||
20250429,173900,977572125,2925,2925,2925,2925,0
|
||||
20250429,173800,977572125,2925,2925,2925,2925,0
|
||||
20250429,173700,977572125,2925,2925,2925,2925,0
|
||||
20250429,173600,977572125,2925,2925,2925,2925,0
|
||||
20250429,173500,977572125,2925,2925,2925,2925,0
|
||||
20250429,173400,977572125,2925,2925,2925,2925,0
|
||||
20250429,173300,977572125,2925,2925,2925,2925,0
|
||||
20250429,173200,977572125,2925,2925,2925,2925,0
|
||||
20250429,173100,977572125,2925,2925,2925,2925,0
|
||||
20250429,173000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,172900,977572125,2925,2925,2925,2925,0
|
||||
20250429,172800,977572125,2925,2925,2925,2925,0
|
||||
20250429,172700,977572125,2925,2925,2925,2925,0
|
||||
20250429,172600,977572125,2925,2925,2925,2925,0
|
||||
20250429,172500,977572125,2925,2925,2925,2925,0
|
||||
20250429,172400,977572125,2925,2925,2925,2925,0
|
||||
20250429,172300,977572125,2925,2925,2925,2925,0
|
||||
20250429,172200,977572125,2925,2925,2925,2925,0
|
||||
20250429,172100,977572125,2925,2925,2925,2925,0
|
||||
20250429,172000,977572125,2925,2925,2925,2925,0
|
||||
20250429,171900,977572125,2925,2925,2925,2925,0
|
||||
20250429,171800,977572125,2925,2925,2925,2925,0
|
||||
20250429,171700,977572125,2925,2925,2925,2925,0
|
||||
20250429,171600,977572125,2925,2925,2925,2925,0
|
||||
20250429,171500,977572125,2925,2925,2925,2925,0
|
||||
20250429,171400,977572125,2925,2925,2925,2925,0
|
||||
20250429,171300,977572125,2925,2925,2925,2925,0
|
||||
20250429,171200,977572125,2925,2925,2925,2925,0
|
||||
20250429,171100,977572125,2925,2925,2925,2925,0
|
||||
20250429,171000,977572125,2925,2925,2925,2925,0
|
||||
20250429,170900,977572125,2925,2925,2925,2925,0
|
||||
20250429,170800,977572125,2925,2925,2925,2925,0
|
||||
20250429,170700,977572125,2925,2925,2925,2925,0
|
||||
20250429,170600,977572125,2925,2925,2925,2925,0
|
||||
20250429,170500,977572125,2925,2925,2925,2925,0
|
||||
20250429,170400,977572125,2925,2925,2925,2925,0
|
||||
20250429,170300,977572125,2925,2925,2925,2925,0
|
||||
20250429,170200,977572125,2925,2925,2925,2925,0
|
||||
20250429,170100,977572125,2925,2925,2925,2925,0
|
||||
20250429,170000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,165900,977572125,2925,2925,2925,2925,0
|
||||
20250429,165800,977572125,2925,2925,2925,2925,0
|
||||
20250429,165700,977572125,2925,2925,2925,2925,0
|
||||
20250429,165600,977572125,2925,2925,2925,2925,0
|
||||
20250429,165500,977572125,2925,2925,2925,2925,0
|
||||
20250429,165400,977572125,2925,2925,2925,2925,0
|
||||
20250429,165300,977572125,2925,2925,2925,2925,0
|
||||
20250429,165200,977572125,2925,2925,2925,2925,0
|
||||
20250429,165100,977572125,2925,2925,2925,2925,0
|
||||
20250429,165000,977572125,2925,2925,2925,2925,0
|
||||
20250429,164900,977572125,2925,2925,2925,2925,0
|
||||
20250429,164800,977572125,2925,2925,2925,2925,0
|
||||
20250429,164700,977572125,2925,2925,2925,2925,0
|
||||
20250429,164600,977572125,2925,2925,2925,2925,0
|
||||
20250429,164500,977572125,2925,2925,2925,2925,0
|
||||
20250429,164400,977572125,2925,2925,2925,2925,0
|
||||
20250429,164300,977572125,2925,2925,2925,2925,0
|
||||
20250429,164200,977572125,2925,2925,2925,2925,0
|
||||
20250429,164100,977572125,2925,2925,2925,2925,0
|
||||
20250429,164000,977572125,2925,2925,2925,2925,0
|
||||
20250429,163900,977572125,2925,2925,2925,2925,0
|
||||
20250429,163800,977572125,2925,2925,2925,2925,0
|
||||
20250429,163700,977572125,2925,2925,2925,2925,0
|
||||
20250429,163600,977572125,2925,2925,2925,2925,0
|
||||
20250429,163500,977572125,2925,2925,2925,2925,0
|
||||
20250429,163400,977572125,2925,2925,2925,2925,0
|
||||
20250429,163300,977572125,2925,2925,2925,2925,0
|
||||
20250429,163200,977572125,2925,2925,2925,2925,0
|
||||
20250429,163100,977572125,2925,2925,2925,2925,0
|
||||
20250429,163000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,162900,977572125,2925,2925,2925,2925,0
|
||||
20250429,162800,977572125,2925,2925,2925,2925,0
|
||||
20250429,162700,977572125,2925,2925,2925,2925,0
|
||||
20250429,162600,977572125,2925,2925,2925,2925,0
|
||||
20250429,162500,977572125,2925,2925,2925,2925,0
|
||||
20250429,162400,977572125,2925,2925,2925,2925,0
|
||||
20250429,162300,977572125,2925,2925,2925,2925,0
|
||||
20250429,162200,977572125,2925,2925,2925,2925,0
|
||||
20250429,162100,977572125,2925,2925,2925,2925,0
|
||||
20250429,162000,977572125,2925,2925,2925,2925,0
|
||||
20250429,161900,977572125,2925,2925,2925,2925,0
|
||||
20250429,161800,977572125,2925,2925,2925,2925,0
|
||||
20250429,161700,977572125,2925,2925,2925,2925,0
|
||||
20250429,161600,977572125,2925,2925,2925,2925,0
|
||||
20250429,161500,977572125,2925,2925,2925,2925,0
|
||||
20250429,161400,977572125,2925,2925,2925,2925,0
|
||||
20250429,161300,977572125,2925,2925,2925,2925,0
|
||||
20250429,161200,977572125,2925,2925,2925,2925,0
|
||||
20250429,161100,977572125,2925,2925,2925,2925,0
|
||||
20250429,161000,977572125,2925,2925,2925,2925,0
|
||||
20250429,160900,977572125,2925,2925,2925,2925,0
|
||||
20250429,160800,977572125,2925,2925,2925,2925,0
|
||||
20250429,160700,977572125,2925,2925,2925,2925,0
|
||||
20250429,160600,977572125,2925,2925,2925,2925,0
|
||||
20250429,160500,977572125,2925,2925,2925,2925,0
|
||||
20250429,160400,977572125,2925,2925,2925,2925,0
|
||||
20250429,160300,977572125,2925,2925,2925,2925,0
|
||||
20250429,160200,977572125,2925,2925,2925,2925,0
|
||||
20250429,160100,977572125,2925,2925,2925,2925,0
|
||||
20250429,160000,977572125,2925,2925,2925,2925,1624
|
||||
20250429,155900,977572125,2925,2925,2925,2925,0
|
||||
20250429,155800,977572125,2925,2925,2925,2925,0
|
||||
20250429,155700,977572125,2925,2925,2925,2925,0
|
||||
20250429,155600,977572125,2925,2925,2925,2925,0
|
||||
20250429,155500,977572125,2925,2925,2925,2925,0
|
||||
20250429,155400,977572125,2925,2925,2925,2925,0
|
||||
20250429,155300,977572125,2925,2925,2925,2925,0
|
||||
20250429,155200,977572125,2925,2925,2925,2925,0
|
||||
20250429,155100,977572125,2925,2925,2925,2925,0
|
||||
20250429,155000,977572125,2925,2925,2925,2925,0
|
||||
20250429,154900,977572125,2925,2925,2925,2925,0
|
||||
20250429,154800,977572125,2925,2925,2925,2925,0
|
||||
20250429,154700,977572125,2925,2925,2925,2925,0
|
||||
20250429,154600,977572125,2925,2925,2925,2925,0
|
||||
20250429,154500,977572125,2925,2925,2925,2925,0
|
||||
20250429,154400,977572125,2925,2925,2925,2925,0
|
||||
20250429,154300,977572125,2925,2925,2925,2925,0
|
||||
20250429,154200,977572125,2925,2925,2925,2925,0
|
||||
20250429,154100,977572125,2925,2925,2925,2925,0
|
||||
20250429,154000,977572125,2925,2925,2925,2925,0
|
||||
20250429,153900,977572125,2925,2925,2925,2925,0
|
||||
20250429,153800,977572125,2925,2925,2925,2925,0
|
||||
20250429,153700,977572125,2925,2925,2925,2925,0
|
||||
20250429,153600,977572125,2925,2925,2925,2925,0
|
||||
20250429,153500,977572125,2925,2925,2925,2925,0
|
||||
20250429,153400,977572125,2925,2925,2925,2925,0
|
||||
20250429,153300,977572125,2925,2925,2925,2925,0
|
||||
20250429,153200,977572125,2925,2925,2925,2925,0
|
||||
20250429,153100,977572125,2925,2925,2925,2925,0
|
||||
20250429,153000,977572125,2925,2925,2925,2925,3248
|
||||
20250429,152900,972821925,2930,2930,2930,2930,0
|
||||
20250429,152800,972821925,2930,2930,2930,2930,0
|
||||
20250429,152700,972821925,2930,2930,2930,2930,0
|
||||
20250429,152600,972821925,2930,2930,2930,2930,0
|
||||
20250429,152500,972821925,2930,2930,2930,2930,0
|
||||
20250429,152400,972821925,2930,2930,2930,2930,0
|
||||
20250429,152300,972821925,2930,2930,2930,2930,0
|
||||
20250429,152200,972821925,2930,2930,2930,2930,0
|
||||
20250429,152100,972821925,2930,2930,2930,2930,0
|
||||
20250429,152000,972821925,2930,2930,2930,2930,0
|
||||
20250429,151900,972821925,2930,2920,2930,2920,1978
|
||||
20250429,151800,967034840,2920,2915,2920,2915,473
|
||||
20250429,151700,965654935,2915,2915,2915,2915,1
|
||||
20250429,151600,965652020,2890,2890,2890,2890,0
|
||||
20250429,151500,965652020,2890,2895,2900,2890,707
|
||||
20250429,151400,963605295,2890,2890,2890,2890,0
|
||||
20250429,151300,963605295,2890,2910,2910,2890,2047
|
||||
20250429,151200,957665685,2915,2915,2915,2915,0
|
||||
20250429,151100,957665685,2915,2915,2915,2915,0
|
||||
20250429,151000,957665685,2915,2915,2915,2915,0
|
||||
20250429,150900,957665685,2915,2915,2915,2915,260
|
||||
20250429,150800,956907785,2920,2920,2920,2920,0
|
||||
20250429,150700,956907785,2920,2920,2920,2920,0
|
||||
20250429,150600,956907785,2920,2925,2925,2920,1500
|
||||
20250429,150500,952520535,2920,2915,2920,2915,526
|
||||
20250429,150400,950987115,2920,2920,2920,2920,1
|
||||
20250429,150300,950984195,2920,2910,2925,2910,1747
|
||||
20250429,150200,945885585,2905,2890,2905,2890,809
|
||||
20250429,150100,943535965,2890,2890,2890,2890,0
|
||||
20250429,150000,943535965,2890,2890,2890,2890,0
|
||||
20250429,145900,943535965,2890,2890,2890,2890,0
|
||||
20250429,145800,943535965,2890,2890,2890,2890,171
|
||||
20250429,145700,943041775,2905,2905,2905,2905,450
|
||||
20250429,145600,941734525,2905,2905,2905,2905,150
|
||||
20250429,145500,941298775,2910,2910,2910,2910,0
|
||||
20250429,145400,941298775,2910,2915,2915,2910,2000
|
||||
20250429,145300,935478725,2920,2920,2920,2920,0
|
||||
20250429,145200,935478725,2920,2920,2920,2920,132
|
||||
20250429,145100,935093285,2910,2900,2920,2900,3174
|
||||
20250429,145000,925856580,2885,2885,2885,2885,0
|
||||
20250429,144900,925856580,2885,2885,2885,2885,0
|
||||
20250429,144800,925856580,2885,2885,2885,2885,0
|
||||
20250429,144700,925856580,2885,2910,2910,2855,15569
|
||||
20250429,144600,881257960,2910,2910,2910,2910,0
|
||||
20250429,144500,881257960,2910,2910,2910,2910,0
|
||||
20250429,144400,881257960,2910,2910,2910,2910,0
|
||||
20250429,144300,881257960,2910,2910,2910,2910,0
|
||||
20250429,144200,881257960,2910,2910,2910,2910,353
|
||||
20250429,144100,880230730,2915,2915,2915,2915,0
|
||||
20250429,144000,880230730,2915,2915,2915,2915,315
|
||||
20250429,143900,879312505,2915,2910,2915,2910,2018
|
||||
20250429,143800,873431200,2920,2915,2920,2915,4462
|
||||
20250429,143700,860422160,2910,2910,2915,2910,83
|
||||
20250429,143600,860180625,2915,2915,2915,2910,1314
|
||||
20250429,143500,856351315,2915,2915,2915,2915,885
|
||||
20250429,143400,853771540,2920,2920,2920,2920,0
|
||||
20250429,143300,853771540,2920,2920,2920,2920,0
|
||||
20250429,143200,853771540,2920,2920,2920,2920,0
|
||||
20250429,143100,853771540,2920,2920,2920,2920,210
|
||||
20250429,143000,853158340,2905,2910,2910,2905,734
|
||||
20250429,142900,851022700,2930,2930,2930,2930,53
|
||||
20250429,142800,850867410,2915,2920,2920,2915,399
|
||||
20250429,142700,849702770,2920,2920,2920,2915,2792
|
||||
20250429,142600,841551255,2930,2930,2930,2930,170
|
||||
20250429,142500,841053155,2930,2930,2930,2930,0
|
||||
20250429,142400,841053155,2930,2930,2930,2930,0
|
||||
20250429,142300,841053155,2930,2930,2930,2930,0
|
||||
20250429,142200,841053155,2930,2930,2930,2930,5
|
||||
20250429,142100,841038505,2925,2920,2925,2920,946
|
||||
20250429,142000,838272510,2915,2915,2915,2915,0
|
||||
20250429,141900,838272510,2915,2915,2915,2915,786
|
||||
20250429,141800,835981320,2920,2920,2920,2920,0
|
||||
20250429,141700,835981320,2920,2915,2920,2915,101
|
||||
20250429,141600,835686900,2920,2920,2920,2920,0
|
||||
20250429,141500,835686900,2920,2920,2920,2920,553
|
||||
20250429,141400,834072140,2925,2925,2925,2925,283
|
||||
20250429,141300,833244365,2925,2925,2925,2925,200
|
||||
20250429,141200,832659365,2930,2930,2930,2930,23
|
||||
20250429,141100,832591975,2930,2920,2940,2920,4315
|
||||
20250429,141000,819952175,2920,2920,2920,2920,0
|
||||
20250429,140900,819952175,2920,2915,2920,2910,220
|
||||
20250429,140800,819310355,2875,2855,2875,2855,570
|
||||
20250429,140700,817676375,2850,2865,2865,2850,2777
|
||||
20250429,140600,809743175,2870,2870,2870,2855,8136
|
||||
20250429,140500,786472450,2875,2875,2875,2865,4026
|
||||
20250429,140400,774908800,2880,2875,2885,2865,3941
|
||||
20250429,140300,763579820,2875,2900,2900,2875,15598
|
||||
20250429,140200,718514355,2900,2915,2915,2900,6326
|
||||
20250429,140100,700113005,2920,2925,2925,2920,5600
|
||||
20250429,140000,683757175,2945,2945,2945,2945,0
|
||||
20250429,135900,683757175,2945,2945,2945,2945,2
|
||||
20250429,135800,683751285,2930,2930,2930,2930,0
|
||||
20250429,135700,683751285,2930,2930,2930,2930,0
|
||||
20250429,135600,683751285,2930,2930,2945,2930,3726
|
||||
20250429,135500,672833590,2930,2935,2940,2930,3268
|
||||
20250429,135400,663232385,2930,2930,2930,2930,1500
|
||||
20250429,135300,658837385,2935,2930,2935,2925,5095
|
||||
20250429,135200,643908670,2930,2920,2930,2920,2
|
||||
20250429,135100,643902820,2920,2920,2920,2920,3
|
||||
20250429,135000,643894060,2930,2930,2930,2930,0
|
||||
20250429,134900,643894060,2930,2930,2930,2930,0
|
||||
20250429,134800,643894060,2930,2930,2930,2930,0
|
||||
20250429,134700,643894060,2930,2930,2930,2930,20
|
||||
20250429,134600,643835460,2915,2925,2925,2915,1893
|
||||
20250429,134500,638316355,2930,2930,2930,2930,194
|
||||
20250429,134400,637747935,2935,2935,2935,2935,29
|
||||
20250429,134300,637662820,2935,2935,2935,2935,225
|
||||
20250429,134200,637002445,2940,2940,2940,2935,942
|
||||
20250429,134100,634233215,2945,2945,2945,2940,694
|
||||
20250429,134000,632191480,2945,2945,2945,2945,107
|
||||
20250429,133900,631876365,2940,2940,2940,2940,7
|
||||
20250429,133800,631855785,2945,2950,2950,2945,552
|
||||
20250429,133700,630230040,2950,2950,2950,2950,442
|
||||
20250429,133600,628926140,2950,2920,2950,2920,14738
|
||||
20250429,133500,585546005,2925,2920,2940,2920,17497
|
||||
20250429,133400,534266430,2915,2915,2917,2915,1771
|
||||
20250429,133300,529103955,2915,2915,2915,2915,229
|
||||
20250429,133200,528436420,2915,2915,2915,2915,0
|
||||
20250429,133100,528436420,2915,2915,2915,2915,0
|
||||
20250429,133000,528436420,2915,2915,2915,2915,238
|
||||
20250429,132900,527742650,2915,2915,2915,2915,0
|
||||
20250429,132800,527742650,2915,2915,2915,2915,0
|
||||
20250429,132700,527742650,2915,2915,2915,2915,0
|
||||
20250429,132600,527742650,2915,2915,2915,2915,30
|
||||
20250429,132500,527655200,2910,2910,2910,2910,0
|
||||
20250429,132400,527655200,2910,2915,2915,2910,896
|
||||
20250429,132300,525043860,2915,2915,2915,2915,1001
|
||||
20250429,132200,522125945,2920,2920,2920,2920,124
|
||||
20250429,132100,521763865,2920,2920,2920,2920,1
|
||||
20250429,132000,521760945,2915,2915,2915,2915,39
|
||||
20250429,131900,521647260,2915,2915,2915,2915,231
|
||||
20250429,131800,520973895,2915,2915,2915,2915,0
|
||||
20250429,131700,520973895,2915,2915,2915,2915,0
|
||||
20250429,131600,520973895,2915,2915,2915,2915,47
|
||||
20250429,131500,520836890,2915,2915,2915,2915,0
|
||||
20250429,131400,520836890,2915,2915,2915,2915,289
|
||||
20250429,131300,519994455,2920,2920,2920,2920,835
|
||||
20250429,131200,517556255,2915,2915,2915,2915,248
|
||||
20250429,131100,516833335,2915,2920,2920,2915,7
|
||||
20250429,131000,516812905,2915,2915,2920,2915,672
|
||||
20250429,130900,514852175,2915,2915,2915,2915,0
|
||||
20250429,130800,514852175,2915,2920,2920,2915,2
|
||||
20250429,130700,514846340,2920,2920,2920,2920,0
|
||||
20250429,130600,514846340,2920,2915,2920,2915,1047
|
||||
20250429,130500,511789415,2910,2910,2910,2910,0
|
||||
20250429,130400,511789415,2910,2910,2910,2910,178
|
||||
20250429,130300,511271435,2905,2905,2905,2905,140
|
||||
20250429,130200,510864735,2910,2915,2915,2910,264
|
||||
20250429,130100,510095285,2910,2910,2910,2910,0
|
||||
20250429,130000,510095285,2910,2910,2910,2910,1
|
||||
20250429,125900,510092375,2905,2910,2910,2900,1003
|
||||
20250429,125800,507183630,2910,2915,2915,2910,33
|
||||
20250429,125700,507087450,2905,2905,2905,2905,0
|
||||
20250429,125600,507087450,2905,2905,2905,2905,0
|
||||
20250429,125500,507087450,2905,2915,2915,2905,760
|
||||
20250429,125400,504875085,2920,2920,2920,2920,0
|
||||
20250429,125300,504875085,2920,2920,2920,2920,0
|
||||
20250429,125200,504875085,2920,2920,2920,2920,124
|
||||
20250429,125100,504513005,2925,2925,2925,2925,96
|
||||
20250429,125000,504232205,2920,2920,2920,2920,1100
|
||||
20250429,124900,501020205,2915,2915,2915,2915,4100
|
||||
20250429,124800,489068705,2915,2910,2915,2910,2636
|
||||
20250429,124700,481391695,2905,2895,2905,2895,5245
|
||||
20250429,124600,466170405,2885,2885,2885,2885,0
|
||||
20250429,124500,466170405,2885,2885,2885,2885,20
|
||||
20250429,124400,466112705,2885,2895,2895,2885,2
|
||||
20250429,124300,466106925,2885,2885,2885,2885,0
|
||||
20250429,124200,466106925,2885,2885,2885,2885,8
|
||||
20250429,124100,466083845,2890,2890,2890,2890,0
|
||||
20250429,124000,466083845,2890,2890,2890,2890,91
|
||||
20250429,123900,465820855,2895,2895,2895,2895,0
|
||||
20250429,123800,465820855,2895,2895,2895,2895,0
|
||||
20250429,123700,465820855,2895,2895,2895,2895,0
|
||||
20250429,123600,465820855,2895,2895,2895,2895,0
|
||||
20250429,123500,465820855,2895,2895,2895,2895,0
|
||||
20250429,123400,465820855,2895,2895,2895,2895,0
|
||||
20250429,123300,465820855,2895,2895,2895,2895,0
|
||||
20250429,123200,465820855,2895,2895,2895,2895,0
|
||||
20250429,123100,465820855,2895,2895,2895,2895,0
|
||||
20250429,123000,465820855,2895,2895,2895,2895,95
|
||||
20250429,122900,465545830,2895,2895,2895,2895,0
|
||||
20250429,122800,465545830,2895,2895,2895,2895,0
|
||||
20250429,122700,465545830,2895,2895,2895,2895,0
|
||||
20250429,122600,465545830,2895,2895,2895,2895,0
|
||||
20250429,122500,465545830,2895,2895,2895,2895,1
|
||||
20250429,122400,465542935,2890,2890,2890,2890,0
|
||||
20250429,122300,465542935,2890,2890,2890,2890,0
|
||||
20250429,122200,465542935,2890,2890,2890,2890,0
|
||||
20250429,122100,465542935,2890,2890,2890,2890,0
|
||||
20250429,122000,465542935,2890,2890,2890,2890,0
|
||||
20250429,121900,465542935,2890,2890,2890,2890,0
|
||||
20250429,121800,465542935,2890,2890,2890,2890,20
|
||||
20250429,121700,465485135,2890,2890,2890,2890,60
|
||||
20250429,121600,465311735,2890,2890,2890,2890,0
|
||||
20250429,121500,465311735,2890,2880,2890,2880,1151
|
||||
20250429,121400,461996845,2890,2890,2890,2890,0
|
||||
20250429,121300,461996845,2890,2890,2890,2890,0
|
||||
20250429,121200,461996845,2890,2890,2890,2890,0
|
||||
20250429,121100,461996845,2890,2890,2890,2890,1
|
||||
20250429,121000,461993955,2885,2885,2885,2885,0
|
||||
20250429,120900,461993955,2885,2890,2890,2885,13
|
||||
20250429,120800,461956390,2895,2895,2895,2895,0
|
||||
20250429,120700,461956390,2895,2895,2895,2895,0
|
||||
20250429,120600,461956390,2895,2895,2895,2895,0
|
||||
20250429,120500,461956390,2895,2895,2895,2895,0
|
||||
20250429,120400,461956390,2895,2895,2895,2895,252
|
||||
20250429,120300,461226850,2900,2900,2900,2900,0
|
||||
20250429,120200,461226850,2900,2900,2900,2900,0
|
||||
20250429,120100,461226850,2900,2900,2900,2900,1
|
||||
20250429,120000,461223950,2880,2880,2880,2880,136
|
||||
20250429,115900,460832270,2880,2885,2885,2880,3824
|
||||
20250429,115800,449818480,2900,2880,2900,2880,33
|
||||
20250429,115700,449723320,2880,2880,2880,2880,0
|
||||
20250429,115600,449723320,2880,2880,2880,2880,0
|
||||
20250429,115500,449723320,2880,2880,2880,2880,0
|
||||
20250429,115400,449723320,2880,2890,2890,2880,25
|
||||
20250429,115300,449651290,2900,2900,2900,2900,45
|
||||
20250429,115200,449520790,2900,2900,2900,2900,0
|
||||
20250429,115100,449520790,2900,2900,2900,2900,0
|
||||
20250429,115000,449520790,2900,2900,2900,2900,0
|
||||
20250429,114900,449520790,2900,2890,2900,2890,698
|
||||
20250429,114800,447496915,2895,2895,2895,2895,0
|
||||
20250429,114700,447496915,2895,2895,2895,2895,0
|
||||
20250429,114600,447496915,2895,2895,2895,2895,0
|
||||
20250429,114500,447496915,2895,2895,2895,2895,0
|
||||
20250429,114400,447496915,2895,2895,2895,2895,0
|
||||
20250429,114300,447496915,2895,2895,2895,2895,0
|
||||
20250429,114200,447496915,2895,2895,2895,2895,613
|
||||
20250429,114100,445722280,2875,2875,2875,2875,0
|
||||
20250429,114000,445722280,2875,2890,2895,2875,3086
|
||||
20250429,113900,436818295,2895,2895,2895,2895,100
|
||||
20250429,113800,436528795,2895,2895,2895,2895,0
|
||||
20250429,113700,436528795,2895,2895,2895,2895,400
|
||||
20250429,113600,435370795,2895,2895,2895,2895,0
|
||||
20250429,113500,435370795,2895,2900,2900,2895,68
|
||||
20250429,113400,435173890,2890,2905,2905,2890,18323
|
||||
20250429,113300,382045425,2905,2905,2905,2905,56
|
||||
20250429,113200,381882745,2905,2905,2905,2905,767
|
||||
20250429,113100,379654610,2910,2910,2910,2910,213
|
||||
20250429,113000,379034780,2910,2910,2910,2910,0
|
||||
20250429,112900,379034780,2910,2910,2910,2910,0
|
||||
20250429,112800,379034780,2910,2910,2910,2910,88
|
||||
20250429,112700,378778700,2910,2915,2915,2910,645
|
||||
20250429,112600,376901710,2910,2910,2910,2910,1278
|
||||
20250429,112500,373182730,2910,2900,2910,2900,4443
|
||||
20250429,112400,360272170,2905,2915,2915,2905,2109
|
||||
20250429,112300,354136165,2915,2920,2920,2915,868
|
||||
20250429,112200,351603755,2915,2915,2915,2910,1714
|
||||
20250429,112100,346612420,2915,2920,2920,2915,200
|
||||
20250429,112000,346029090,2915,2910,2915,2910,704
|
||||
20250429,111900,343979070,2910,2920,2920,2910,3798
|
||||
20250429,111800,332903985,2935,2940,2940,2925,1101
|
||||
20250429,111700,329682050,2940,2940,2940,2940,2
|
||||
20250429,111600,329676170,2940,2940,2940,2935,125
|
||||
20250429,111500,329308675,2945,2915,2945,2915,10910
|
||||
20250429,111400,297429520,2915,2910,2915,2910,806
|
||||
20250429,111300,295080660,2910,2885,2910,2885,3017
|
||||
20250429,111200,286316890,2885,2885,2885,2885,60
|
||||
20250429,111100,286143790,2870,2870,2890,2870,1029
|
||||
20250429,111000,283175745,2865,2865,2865,2865,2053
|
||||
20250429,110900,277293900,2865,2865,2865,2850,4340
|
||||
20250429,110800,264875465,2870,2875,2875,2870,1106
|
||||
20250429,110700,261698745,2875,2875,2875,2875,0
|
||||
20250429,110600,261698745,2875,2875,2875,2875,107
|
||||
20250429,110500,261391120,2875,2875,2875,2875,2
|
||||
20250429,110400,261385370,2885,2905,2905,2885,292
|
||||
20250429,110300,260542085,2905,2915,2915,2895,1460
|
||||
20250429,110200,256310895,2915,2890,2920,2885,18749
|
||||
20250429,110100,201947565,2890,2890,2890,2890,0
|
||||
20250429,110000,201947565,2890,2885,2890,2885,924
|
||||
20250429,105900,199278315,2885,2885,2885,2885,100
|
||||
20250429,105800,198989815,2880,2880,2880,2880,1855
|
||||
20250429,105700,193647415,2880,2880,2880,2880,281
|
||||
20250429,105600,192838135,2880,2880,2880,2880,0
|
||||
20250429,105500,192838135,2880,2880,2880,2880,1104
|
||||
20250429,105400,189658615,2880,2875,2885,2875,5423
|
||||
20250429,105300,174040615,2875,2860,2875,2860,425
|
||||
20250429,105200,172820575,2860,2845,2860,2845,1615
|
||||
20250429,105100,168213900,2835,2835,2835,2835,92
|
||||
20250429,105000,167953080,2830,2835,2835,2830,45
|
||||
20250429,104900,167825705,2835,2835,2835,2835,104
|
||||
20250429,104800,167530865,2835,2835,2835,2835,100
|
||||
20250429,104700,167247365,2845,2850,2850,2845,193
|
||||
20250429,104600,166698065,2850,2850,2850,2850,29
|
||||
20250429,104500,166615415,2850,2850,2850,2850,0
|
||||
20250429,104400,166615415,2850,2850,2850,2850,1
|
||||
20250429,104300,166612565,2850,2845,2850,2845,1748
|
||||
20250429,104200,161636015,2835,2835,2835,2835,0
|
||||
20250429,104100,161636015,2835,2830,2835,2830,549
|
||||
20250429,104000,160079605,2835,2835,2835,2835,0
|
||||
20250429,103900,160079605,2835,2835,2835,2835,0
|
||||
20250429,103800,160079605,2835,2840,2840,2835,200
|
||||
20250429,103700,159512105,2840,2840,2840,2840,300
|
||||
20250429,103600,158660105,2845,2870,2870,2835,2330
|
||||
20250429,103500,152027475,2875,2855,2875,2855,32
|
||||
20250429,103400,151935795,2880,2830,2900,2830,13729
|
||||
20250429,103300,112727395,2830,2820,2830,2805,75
|
||||
20250429,103200,112515895,2810,2810,2810,2810,275
|
||||
20250429,103100,111743145,2810,2795,2810,2795,1061
|
||||
20250429,103000,108774760,2795,2785,2795,2785,1444
|
||||
20250429,102900,104743220,2780,2775,2780,2775,3139
|
||||
20250429,102800,96019635,2765,2765,2765,2765,0
|
||||
20250429,102700,96019635,2765,2765,2765,2765,200
|
||||
20250429,102600,95466635,2765,2765,2765,2765,0
|
||||
20250429,102500,95466635,2765,2765,2765,2765,0
|
||||
20250429,102400,95466635,2765,2755,2765,2755,618
|
||||
20250429,102300,93759500,2755,2755,2755,2755,0
|
||||
20250429,102200,93759500,2755,2755,2755,2755,1
|
||||
20250429,102100,93756745,2780,2780,2780,2780,0
|
||||
20250429,102000,93756745,2780,2780,2780,2780,0
|
||||
20250429,101900,93756745,2780,2760,2780,2755,2970
|
||||
20250429,101800,85506935,2750,2745,2750,2745,307
|
||||
20250429,101700,84664195,2745,2740,2745,2740,831
|
||||
20250429,101600,82386840,2740,2740,2740,2740,295
|
||||
20250429,101500,81578540,2740,2740,2740,2740,0
|
||||
20250429,101400,81578540,2740,2735,2740,2735,692
|
||||
20250429,101300,79682950,2740,2740,2740,2740,3
|
||||
20250429,101200,79674730,2740,2740,2740,2740,18
|
||||
20250429,101100,79625410,2745,2720,2745,2720,3230
|
||||
20250429,101000,70838420,2720,2720,2720,2720,0
|
||||
20250429,100900,70838420,2720,2720,2720,2720,0
|
||||
20250429,100800,70838420,2720,2720,2720,2720,0
|
||||
20250429,100700,70838420,2720,2720,2720,2720,20
|
||||
20250429,100600,70784020,2705,2705,2705,2705,0
|
||||
20250429,100500,70784020,2705,2705,2705,2705,0
|
||||
20250429,100400,70784020,2705,2705,2705,2705,1372
|
||||
20250429,100300,67072760,2725,2725,2725,2725,0
|
||||
20250429,100200,67072760,2725,2725,2725,2725,0
|
||||
20250429,100100,67072760,2725,2725,2725,2725,0
|
||||
20250429,100000,67072760,2725,2725,2725,2725,19
|
||||
20250429,095900,67020985,2725,2720,2725,2720,35
|
||||
20250429,095800,66925770,2715,2715,2715,2715,0
|
||||
20250429,095700,66925770,2715,2715,2715,2715,0
|
||||
20250429,095600,66925770,2715,2715,2715,2715,0
|
||||
20250429,095500,66925770,2715,2710,2715,2710,211
|
||||
20250429,095400,66353620,2725,2700,2725,2700,520
|
||||
20250429,095300,64946415,2700,2700,2700,2700,37
|
||||
20250429,095200,64846515,2700,2700,2700,2700,0
|
||||
20250429,095100,64846515,2700,2700,2700,2700,0
|
||||
20250429,095000,64846515,2700,2690,2700,2690,201
|
||||
20250429,094900,64305050,2685,2680,2685,2680,26
|
||||
20250429,094800,64235245,2680,2680,2680,2680,1
|
||||
20250429,094700,64232565,2680,2680,2680,2680,0
|
||||
20250429,094600,64232565,2680,2680,2680,2680,34
|
||||
20250429,094500,64141445,2680,2680,2680,2675,146
|
||||
20250429,094400,63750170,2670,2670,2670,2670,0
|
||||
20250429,094300,63750170,2670,2670,2670,2670,0
|
||||
20250429,094200,63750170,2670,2670,2670,2670,0
|
||||
20250429,094100,63750170,2670,2670,2670,2670,0
|
||||
20250429,094000,63750170,2670,2670,2670,2670,0
|
||||
20250429,093900,63750170,2670,2670,2670,2670,0
|
||||
20250429,093800,63750170,2670,2670,2670,2670,0
|
||||
20250429,093700,63750170,2670,2670,2670,2670,0
|
||||
20250429,093600,63750170,2670,2670,2670,2670,0
|
||||
20250429,093500,63750170,2670,2670,2670,2670,0
|
||||
20250429,093400,63750170,2670,2675,2675,2670,300
|
||||
20250429,093300,62948670,2675,2675,2675,2675,0
|
||||
20250429,093200,62948670,2675,2675,2675,2675,0
|
||||
20250429,093100,62948670,2675,2675,2675,2675,0
|
||||
20250429,093000,62948670,2675,2675,2675,2675,2
|
||||
20250429,092900,62943320,2675,2675,2675,2675,0
|
||||
20250429,092800,62943320,2675,2675,2675,2675,2
|
||||
20250429,092700,62937970,2675,2670,2675,2670,177
|
||||
20250429,092600,62464890,2670,2670,2670,2670,100
|
||||
20250429,092500,62197890,2680,2680,2680,2680,0
|
||||
20250429,092400,62197890,2680,2680,2680,2680,0
|
||||
20250429,092300,62197890,2680,2680,2680,2680,0
|
||||
20250429,092200,62197890,2680,2680,2680,2680,100
|
||||
20250429,092100,61929890,2685,2685,2685,2685,73
|
||||
20250429,092000,61733885,2685,2685,2685,2685,103
|
||||
20250429,091900,61457330,2685,2680,2685,2680,239
|
||||
20250429,091800,60815935,2675,2675,2675,2675,7
|
||||
20250429,091700,60797210,2675,2675,2675,2675,70
|
||||
20250429,091600,60609960,2660,2660,2660,2660,1
|
||||
20250429,091500,60607300,2675,2675,2675,2675,1
|
||||
20250429,091400,60604625,2685,2685,2685,2685,0
|
||||
20250429,091300,60604625,2685,2675,2685,2675,458
|
||||
20250429,091200,59377960,2675,2675,2675,2675,0
|
||||
20250429,091100,59377960,2675,2670,2675,2670,47
|
||||
20250429,091000,59252410,2650,2695,2695,2640,440
|
||||
20250429,090900,58087395,2710,2690,2710,2690,2312
|
||||
20250429,090800,51862660,2690,2695,2695,2690,173
|
||||
20250429,090700,51396735,2700,2700,2700,2700,0
|
||||
20250429,090600,51396735,2700,2700,2710,2695,468
|
||||
20250429,090500,50132190,2700,2705,2705,2700,10350
|
||||
20250429,090400,22184525,2740,2740,2740,2740,0
|
||||
20250429,090300,22184525,2740,2745,2745,2735,5437
|
||||
20250429,090200,7310280,2795,2785,2795,2785,2600
|
||||
20250429,090100,43765,2740,2740,2740,2740,0
|
||||
20250429,090000,43765,2740,2735,2740,2735,16
|
||||
|
Reference in New Issue
Block a user