Update 2025-04-29 2740 candle_min
This commit is contained in:
722
351870/min/candle-20250429.csv
Normal file
722
351870/min/candle-20250429.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210000,327897250,8300,8300,8300,8300,899
|
||||
20250429,205900,327897250,8300,8300,8300,8300,0
|
||||
20250429,205800,327897250,8300,8300,8300,8300,0
|
||||
20250429,205700,327897250,8300,8300,8300,8300,0
|
||||
20250429,205600,327897250,8300,8300,8300,8300,0
|
||||
20250429,205500,327897250,8300,8300,8300,8300,0
|
||||
20250429,205400,327897250,8300,8300,8300,8300,0
|
||||
20250429,205300,327897250,8300,8300,8300,8300,0
|
||||
20250429,205200,327897250,8300,8300,8300,8300,0
|
||||
20250429,205100,327897250,8300,8300,8300,8300,0
|
||||
20250429,205000,327897250,8300,8300,8300,8300,0
|
||||
20250429,204900,327897250,8300,8300,8300,8300,0
|
||||
20250429,204800,327897250,8300,8300,8300,8300,0
|
||||
20250429,204700,327897250,8300,8300,8300,8300,0
|
||||
20250429,204600,327897250,8300,8300,8300,8300,0
|
||||
20250429,204500,327897250,8300,8300,8300,8300,0
|
||||
20250429,204400,327897250,8300,8300,8300,8300,0
|
||||
20250429,204300,327897250,8300,8300,8300,8300,0
|
||||
20250429,204200,327897250,8300,8300,8300,8300,0
|
||||
20250429,204100,327897250,8300,8300,8300,8300,0
|
||||
20250429,204000,327897250,8300,8300,8300,8300,0
|
||||
20250429,203900,327897250,8300,8300,8300,8300,0
|
||||
20250429,203800,327897250,8300,8300,8300,8300,0
|
||||
20250429,203700,327897250,8300,8300,8300,8300,0
|
||||
20250429,203600,327897250,8300,8300,8300,8300,0
|
||||
20250429,203500,327897250,8300,8300,8300,8300,0
|
||||
20250429,203400,327897250,8300,8300,8300,8300,0
|
||||
20250429,203300,327897250,8300,8300,8300,8300,0
|
||||
20250429,203200,327897250,8300,8300,8300,8300,0
|
||||
20250429,203100,327897250,8300,8300,8300,8300,0
|
||||
20250429,203000,327897250,8300,8300,8300,8300,899
|
||||
20250429,202900,327897250,8300,8300,8300,8300,0
|
||||
20250429,202800,327897250,8300,8300,8300,8300,0
|
||||
20250429,202700,327897250,8300,8300,8300,8300,0
|
||||
20250429,202600,327897250,8300,8300,8300,8300,0
|
||||
20250429,202500,327897250,8300,8300,8300,8300,0
|
||||
20250429,202400,327897250,8300,8300,8300,8300,0
|
||||
20250429,202300,327897250,8300,8300,8300,8300,0
|
||||
20250429,202200,327897250,8300,8300,8300,8300,0
|
||||
20250429,202100,327897250,8300,8300,8300,8300,0
|
||||
20250429,202000,327897250,8300,8300,8300,8300,0
|
||||
20250429,201900,327897250,8300,8300,8300,8300,0
|
||||
20250429,201800,327897250,8300,8300,8300,8300,0
|
||||
20250429,201700,327897250,8300,8300,8300,8300,0
|
||||
20250429,201600,327897250,8300,8300,8300,8300,0
|
||||
20250429,201500,327897250,8300,8300,8300,8300,0
|
||||
20250429,201400,327897250,8300,8300,8300,8300,0
|
||||
20250429,201300,327897250,8300,8300,8300,8300,0
|
||||
20250429,201200,327897250,8300,8300,8300,8300,0
|
||||
20250429,201100,327897250,8300,8300,8300,8300,0
|
||||
20250429,201000,327897250,8300,8300,8300,8300,0
|
||||
20250429,200900,327897250,8300,8300,8300,8300,0
|
||||
20250429,200800,327897250,8300,8300,8300,8300,0
|
||||
20250429,200700,327897250,8300,8300,8300,8300,0
|
||||
20250429,200600,327897250,8300,8300,8300,8300,0
|
||||
20250429,200500,327897250,8300,8300,8300,8300,0
|
||||
20250429,200400,327897250,8300,8300,8300,8300,0
|
||||
20250429,200300,327897250,8300,8300,8300,8300,0
|
||||
20250429,200200,327897250,8300,8300,8300,8300,0
|
||||
20250429,200100,327897250,8300,8300,8300,8300,0
|
||||
20250429,200000,327897250,8300,8300,8300,8300,899
|
||||
20250429,195900,327897250,8300,8300,8300,8300,0
|
||||
20250429,195800,327897250,8300,8300,8300,8300,0
|
||||
20250429,195700,327897250,8300,8300,8300,8300,0
|
||||
20250429,195600,327897250,8300,8300,8300,8300,0
|
||||
20250429,195500,327897250,8300,8300,8300,8300,0
|
||||
20250429,195400,327897250,8300,8300,8300,8300,0
|
||||
20250429,195300,327897250,8300,8300,8300,8300,0
|
||||
20250429,195200,327897250,8300,8300,8300,8300,0
|
||||
20250429,195100,327897250,8300,8300,8300,8300,0
|
||||
20250429,195000,327897250,8300,8300,8300,8300,0
|
||||
20250429,194900,327897250,8300,8300,8300,8300,0
|
||||
20250429,194800,327897250,8300,8300,8300,8300,0
|
||||
20250429,194700,327897250,8300,8300,8300,8300,0
|
||||
20250429,194600,327897250,8300,8300,8300,8300,0
|
||||
20250429,194500,327897250,8300,8300,8300,8300,0
|
||||
20250429,194400,327897250,8300,8300,8300,8300,0
|
||||
20250429,194300,327897250,8300,8300,8300,8300,0
|
||||
20250429,194200,327897250,8300,8300,8300,8300,0
|
||||
20250429,194100,327897250,8300,8300,8300,8300,0
|
||||
20250429,194000,327897250,8300,8300,8300,8300,0
|
||||
20250429,193900,327897250,8300,8300,8300,8300,0
|
||||
20250429,193800,327897250,8300,8300,8300,8300,0
|
||||
20250429,193700,327897250,8300,8300,8300,8300,0
|
||||
20250429,193600,327897250,8300,8300,8300,8300,0
|
||||
20250429,193500,327897250,8300,8300,8300,8300,0
|
||||
20250429,193400,327897250,8300,8300,8300,8300,0
|
||||
20250429,193300,327897250,8300,8300,8300,8300,0
|
||||
20250429,193200,327897250,8300,8300,8300,8300,0
|
||||
20250429,193100,327897250,8300,8300,8300,8300,0
|
||||
20250429,193000,327897250,8300,8300,8300,8300,899
|
||||
20250429,192900,327897250,8300,8300,8300,8300,0
|
||||
20250429,192800,327897250,8300,8300,8300,8300,0
|
||||
20250429,192700,327897250,8300,8300,8300,8300,0
|
||||
20250429,192600,327897250,8300,8300,8300,8300,0
|
||||
20250429,192500,327897250,8300,8300,8300,8300,0
|
||||
20250429,192400,327897250,8300,8300,8300,8300,0
|
||||
20250429,192300,327897250,8300,8300,8300,8300,0
|
||||
20250429,192200,327897250,8300,8300,8300,8300,0
|
||||
20250429,192100,327897250,8300,8300,8300,8300,0
|
||||
20250429,192000,327897250,8300,8300,8300,8300,0
|
||||
20250429,191900,327897250,8300,8300,8300,8300,0
|
||||
20250429,191800,327897250,8300,8300,8300,8300,0
|
||||
20250429,191700,327897250,8300,8300,8300,8300,0
|
||||
20250429,191600,327897250,8300,8300,8300,8300,0
|
||||
20250429,191500,327897250,8300,8300,8300,8300,0
|
||||
20250429,191400,327897250,8300,8300,8300,8300,0
|
||||
20250429,191300,327897250,8300,8300,8300,8300,0
|
||||
20250429,191200,327897250,8300,8300,8300,8300,0
|
||||
20250429,191100,327897250,8300,8300,8300,8300,0
|
||||
20250429,191000,327897250,8300,8300,8300,8300,0
|
||||
20250429,190900,327897250,8300,8300,8300,8300,0
|
||||
20250429,190800,327897250,8300,8300,8300,8300,0
|
||||
20250429,190700,327897250,8300,8300,8300,8300,0
|
||||
20250429,190600,327897250,8300,8300,8300,8300,0
|
||||
20250429,190500,327897250,8300,8300,8300,8300,0
|
||||
20250429,190400,327897250,8300,8300,8300,8300,0
|
||||
20250429,190300,327897250,8300,8300,8300,8300,0
|
||||
20250429,190200,327897250,8300,8300,8300,8300,0
|
||||
20250429,190100,327897250,8300,8300,8300,8300,0
|
||||
20250429,190000,327897250,8300,8300,8300,8300,899
|
||||
20250429,185900,327897250,8300,8300,8300,8300,0
|
||||
20250429,185800,327897250,8300,8300,8300,8300,0
|
||||
20250429,185700,327897250,8300,8300,8300,8300,0
|
||||
20250429,185600,327897250,8300,8300,8300,8300,0
|
||||
20250429,185500,327897250,8300,8300,8300,8300,0
|
||||
20250429,185400,327897250,8300,8300,8300,8300,0
|
||||
20250429,185300,327897250,8300,8300,8300,8300,0
|
||||
20250429,185200,327897250,8300,8300,8300,8300,0
|
||||
20250429,185100,327897250,8300,8300,8300,8300,0
|
||||
20250429,185000,327897250,8300,8300,8300,8300,0
|
||||
20250429,184900,327897250,8300,8300,8300,8300,0
|
||||
20250429,184800,327897250,8300,8300,8300,8300,0
|
||||
20250429,184700,327897250,8300,8300,8300,8300,0
|
||||
20250429,184600,327897250,8300,8300,8300,8300,0
|
||||
20250429,184500,327897250,8300,8300,8300,8300,0
|
||||
20250429,184400,327897250,8300,8300,8300,8300,0
|
||||
20250429,184300,327897250,8300,8300,8300,8300,0
|
||||
20250429,184200,327897250,8300,8300,8300,8300,0
|
||||
20250429,184100,327897250,8300,8300,8300,8300,0
|
||||
20250429,184000,327897250,8300,8300,8300,8300,0
|
||||
20250429,183900,327897250,8300,8300,8300,8300,0
|
||||
20250429,183800,327897250,8300,8300,8300,8300,0
|
||||
20250429,183700,327897250,8300,8300,8300,8300,0
|
||||
20250429,183600,327897250,8300,8300,8300,8300,0
|
||||
20250429,183500,327897250,8300,8300,8300,8300,0
|
||||
20250429,183400,327897250,8300,8300,8300,8300,0
|
||||
20250429,183300,327897250,8300,8300,8300,8300,0
|
||||
20250429,183200,327897250,8300,8300,8300,8300,0
|
||||
20250429,183100,327897250,8300,8300,8300,8300,0
|
||||
20250429,183000,327897250,8300,8300,8300,8300,899
|
||||
20250429,182900,327897250,8300,8300,8300,8300,0
|
||||
20250429,182800,327897250,8300,8300,8300,8300,0
|
||||
20250429,182700,327897250,8300,8300,8300,8300,0
|
||||
20250429,182600,327897250,8300,8300,8300,8300,0
|
||||
20250429,182500,327897250,8300,8300,8300,8300,0
|
||||
20250429,182400,327897250,8300,8300,8300,8300,0
|
||||
20250429,182300,327897250,8300,8300,8300,8300,0
|
||||
20250429,182200,327897250,8300,8300,8300,8300,0
|
||||
20250429,182100,327897250,8300,8300,8300,8300,0
|
||||
20250429,182000,327897250,8300,8300,8300,8300,0
|
||||
20250429,181900,327897250,8300,8300,8300,8300,0
|
||||
20250429,181800,327897250,8300,8300,8300,8300,0
|
||||
20250429,181700,327897250,8300,8300,8300,8300,0
|
||||
20250429,181600,327897250,8300,8300,8300,8300,0
|
||||
20250429,181500,327897250,8300,8300,8300,8300,0
|
||||
20250429,181400,327897250,8300,8300,8300,8300,0
|
||||
20250429,181300,327897250,8300,8300,8300,8300,0
|
||||
20250429,181200,327897250,8300,8300,8300,8300,0
|
||||
20250429,181100,327897250,8300,8300,8300,8300,0
|
||||
20250429,181000,327897250,8300,8300,8300,8300,0
|
||||
20250429,180900,327897250,8300,8300,8300,8300,0
|
||||
20250429,180800,327897250,8300,8300,8300,8300,0
|
||||
20250429,180700,327897250,8300,8300,8300,8300,0
|
||||
20250429,180600,327897250,8300,8300,8300,8300,0
|
||||
20250429,180500,327897250,8300,8300,8300,8300,0
|
||||
20250429,180400,327897250,8300,8300,8300,8300,0
|
||||
20250429,180300,327897250,8300,8300,8300,8300,0
|
||||
20250429,180200,327897250,8300,8300,8300,8300,0
|
||||
20250429,180100,327897250,8300,8300,8300,8300,0
|
||||
20250429,180000,327897250,8300,8300,8300,8300,899
|
||||
20250429,175900,327897250,8300,8300,8300,8300,0
|
||||
20250429,175800,327897250,8300,8300,8300,8300,0
|
||||
20250429,175700,327897250,8300,8300,8300,8300,0
|
||||
20250429,175600,327897250,8300,8300,8300,8300,0
|
||||
20250429,175500,327897250,8300,8300,8300,8300,0
|
||||
20250429,175400,327897250,8300,8300,8300,8300,0
|
||||
20250429,175300,327897250,8300,8300,8300,8300,0
|
||||
20250429,175200,327897250,8300,8300,8300,8300,0
|
||||
20250429,175100,327897250,8300,8300,8300,8300,0
|
||||
20250429,175000,327897250,8300,8300,8300,8300,0
|
||||
20250429,174900,327897250,8300,8300,8300,8300,0
|
||||
20250429,174800,327897250,8300,8300,8300,8300,0
|
||||
20250429,174700,327897250,8300,8300,8300,8300,0
|
||||
20250429,174600,327897250,8300,8300,8300,8300,0
|
||||
20250429,174500,327897250,8300,8300,8300,8300,0
|
||||
20250429,174400,327897250,8300,8300,8300,8300,0
|
||||
20250429,174300,327897250,8300,8300,8300,8300,0
|
||||
20250429,174200,327897250,8300,8300,8300,8300,0
|
||||
20250429,174100,327897250,8300,8300,8300,8300,0
|
||||
20250429,174000,327897250,8300,8300,8300,8300,0
|
||||
20250429,173900,327897250,8300,8300,8300,8300,0
|
||||
20250429,173800,327897250,8300,8300,8300,8300,0
|
||||
20250429,173700,327897250,8300,8300,8300,8300,0
|
||||
20250429,173600,327897250,8300,8300,8300,8300,0
|
||||
20250429,173500,327897250,8300,8300,8300,8300,0
|
||||
20250429,173400,327897250,8300,8300,8300,8300,0
|
||||
20250429,173300,327897250,8300,8300,8300,8300,0
|
||||
20250429,173200,327897250,8300,8300,8300,8300,0
|
||||
20250429,173100,327897250,8300,8300,8300,8300,0
|
||||
20250429,173000,327897250,8300,8300,8300,8300,899
|
||||
20250429,172900,327897250,8300,8300,8300,8300,0
|
||||
20250429,172800,327897250,8300,8300,8300,8300,0
|
||||
20250429,172700,327897250,8300,8300,8300,8300,0
|
||||
20250429,172600,327897250,8300,8300,8300,8300,0
|
||||
20250429,172500,327897250,8300,8300,8300,8300,0
|
||||
20250429,172400,327897250,8300,8300,8300,8300,0
|
||||
20250429,172300,327897250,8300,8300,8300,8300,0
|
||||
20250429,172200,327897250,8300,8300,8300,8300,0
|
||||
20250429,172100,327897250,8300,8300,8300,8300,0
|
||||
20250429,172000,327897250,8300,8300,8300,8300,0
|
||||
20250429,171900,327897250,8300,8300,8300,8300,0
|
||||
20250429,171800,327897250,8300,8300,8300,8300,0
|
||||
20250429,171700,327897250,8300,8300,8300,8300,0
|
||||
20250429,171600,327897250,8300,8300,8300,8300,0
|
||||
20250429,171500,327897250,8300,8300,8300,8300,0
|
||||
20250429,171400,327897250,8300,8300,8300,8300,0
|
||||
20250429,171300,327897250,8300,8300,8300,8300,0
|
||||
20250429,171200,327897250,8300,8300,8300,8300,0
|
||||
20250429,171100,327897250,8300,8300,8300,8300,0
|
||||
20250429,171000,327897250,8300,8300,8300,8300,0
|
||||
20250429,170900,327897250,8300,8300,8300,8300,0
|
||||
20250429,170800,327897250,8300,8300,8300,8300,0
|
||||
20250429,170700,327897250,8300,8300,8300,8300,0
|
||||
20250429,170600,327897250,8300,8300,8300,8300,0
|
||||
20250429,170500,327897250,8300,8300,8300,8300,0
|
||||
20250429,170400,327897250,8300,8300,8300,8300,0
|
||||
20250429,170300,327897250,8300,8300,8300,8300,0
|
||||
20250429,170200,327897250,8300,8300,8300,8300,0
|
||||
20250429,170100,327897250,8300,8300,8300,8300,0
|
||||
20250429,170000,327897250,8300,8300,8300,8300,899
|
||||
20250429,165900,327897250,8300,8300,8300,8300,0
|
||||
20250429,165800,327897250,8300,8300,8300,8300,0
|
||||
20250429,165700,327897250,8300,8300,8300,8300,0
|
||||
20250429,165600,327897250,8300,8300,8300,8300,0
|
||||
20250429,165500,327897250,8300,8300,8300,8300,0
|
||||
20250429,165400,327897250,8300,8300,8300,8300,0
|
||||
20250429,165300,327897250,8300,8300,8300,8300,0
|
||||
20250429,165200,327897250,8300,8300,8300,8300,0
|
||||
20250429,165100,327897250,8300,8300,8300,8300,0
|
||||
20250429,165000,327897250,8300,8300,8300,8300,0
|
||||
20250429,164900,327897250,8300,8300,8300,8300,0
|
||||
20250429,164800,327897250,8300,8300,8300,8300,0
|
||||
20250429,164700,327897250,8300,8300,8300,8300,0
|
||||
20250429,164600,327897250,8300,8300,8300,8300,0
|
||||
20250429,164500,327897250,8300,8300,8300,8300,0
|
||||
20250429,164400,327897250,8300,8300,8300,8300,0
|
||||
20250429,164300,327897250,8300,8300,8300,8300,0
|
||||
20250429,164200,327897250,8300,8300,8300,8300,0
|
||||
20250429,164100,327897250,8300,8300,8300,8300,0
|
||||
20250429,164000,327897250,8300,8300,8300,8300,0
|
||||
20250429,163900,327897250,8300,8300,8300,8300,0
|
||||
20250429,163800,327897250,8300,8300,8300,8300,0
|
||||
20250429,163700,327897250,8300,8300,8300,8300,0
|
||||
20250429,163600,327897250,8300,8300,8300,8300,0
|
||||
20250429,163500,327897250,8300,8300,8300,8300,0
|
||||
20250429,163400,327897250,8300,8300,8300,8300,0
|
||||
20250429,163300,327897250,8300,8300,8300,8300,0
|
||||
20250429,163200,327897250,8300,8300,8300,8300,0
|
||||
20250429,163100,327897250,8300,8300,8300,8300,0
|
||||
20250429,163000,327897250,8300,8300,8300,8300,899
|
||||
20250429,162900,327897250,8300,8300,8300,8300,0
|
||||
20250429,162800,327897250,8300,8300,8300,8300,0
|
||||
20250429,162700,327897250,8300,8300,8300,8300,0
|
||||
20250429,162600,327897250,8300,8300,8300,8300,0
|
||||
20250429,162500,327897250,8300,8300,8300,8300,0
|
||||
20250429,162400,327897250,8300,8300,8300,8300,0
|
||||
20250429,162300,327897250,8300,8300,8300,8300,0
|
||||
20250429,162200,327897250,8300,8300,8300,8300,0
|
||||
20250429,162100,327897250,8300,8300,8300,8300,0
|
||||
20250429,162000,327897250,8300,8300,8300,8300,0
|
||||
20250429,161900,327897250,8300,8300,8300,8300,0
|
||||
20250429,161800,327897250,8300,8300,8300,8300,0
|
||||
20250429,161700,327897250,8300,8300,8300,8300,0
|
||||
20250429,161600,327897250,8300,8300,8300,8300,0
|
||||
20250429,161500,327897250,8300,8300,8300,8300,0
|
||||
20250429,161400,327897250,8300,8300,8300,8300,0
|
||||
20250429,161300,327897250,8300,8300,8300,8300,0
|
||||
20250429,161200,327897250,8300,8300,8300,8300,0
|
||||
20250429,161100,327897250,8300,8300,8300,8300,0
|
||||
20250429,161000,327897250,8300,8300,8300,8300,0
|
||||
20250429,160900,327897250,8300,8300,8300,8300,0
|
||||
20250429,160800,327897250,8300,8300,8300,8300,0
|
||||
20250429,160700,327897250,8300,8300,8300,8300,0
|
||||
20250429,160600,327897250,8300,8300,8300,8300,0
|
||||
20250429,160500,327897250,8300,8300,8300,8300,0
|
||||
20250429,160400,327897250,8300,8300,8300,8300,0
|
||||
20250429,160300,327897250,8300,8300,8300,8300,0
|
||||
20250429,160200,327897250,8300,8300,8300,8300,0
|
||||
20250429,160100,327897250,8300,8300,8300,8300,0
|
||||
20250429,160000,327897250,8300,8300,8300,8300,899
|
||||
20250429,155900,327897250,8300,8300,8300,8300,0
|
||||
20250429,155800,327897250,8300,8300,8300,8300,0
|
||||
20250429,155700,327897250,8300,8300,8300,8300,0
|
||||
20250429,155600,327897250,8300,8300,8300,8300,0
|
||||
20250429,155500,327897250,8300,8300,8300,8300,0
|
||||
20250429,155400,327897250,8300,8300,8300,8300,0
|
||||
20250429,155300,327897250,8300,8300,8300,8300,0
|
||||
20250429,155200,327897250,8300,8300,8300,8300,0
|
||||
20250429,155100,327897250,8300,8300,8300,8300,0
|
||||
20250429,155000,327897250,8300,8300,8300,8300,0
|
||||
20250429,154900,327897250,8300,8300,8300,8300,0
|
||||
20250429,154800,327897250,8300,8300,8300,8300,0
|
||||
20250429,154700,327897250,8300,8300,8300,8300,0
|
||||
20250429,154600,327897250,8300,8300,8300,8300,0
|
||||
20250429,154500,327897250,8300,8300,8300,8300,0
|
||||
20250429,154400,327897250,8300,8300,8300,8300,0
|
||||
20250429,154300,327897250,8300,8300,8300,8300,0
|
||||
20250429,154200,327897250,8300,8300,8300,8300,0
|
||||
20250429,154100,327897250,8300,8300,8300,8300,0
|
||||
20250429,154000,327897250,8300,8300,8300,8300,0
|
||||
20250429,153900,327897250,8300,8300,8300,8300,0
|
||||
20250429,153800,327897250,8300,8300,8300,8300,0
|
||||
20250429,153700,327897250,8300,8300,8300,8300,0
|
||||
20250429,153600,327897250,8300,8300,8300,8300,0
|
||||
20250429,153500,327897250,8300,8300,8300,8300,0
|
||||
20250429,153400,327897250,8300,8300,8300,8300,0
|
||||
20250429,153300,327897250,8300,8300,8300,8300,0
|
||||
20250429,153200,327897250,8300,8300,8300,8300,0
|
||||
20250429,153100,327897250,8300,8300,8300,8300,0
|
||||
20250429,153000,327897250,8300,8300,8300,8300,1798
|
||||
20250429,152900,320435550,8290,8290,8290,8290,0
|
||||
20250429,152800,320435550,8290,8290,8290,8290,0
|
||||
20250429,152700,320435550,8290,8290,8290,8290,0
|
||||
20250429,152600,320435550,8290,8290,8290,8290,0
|
||||
20250429,152500,320435550,8290,8290,8290,8290,0
|
||||
20250429,152400,320435550,8290,8290,8290,8290,0
|
||||
20250429,152300,320435550,8290,8290,8290,8290,0
|
||||
20250429,152200,320435550,8290,8290,8290,8290,0
|
||||
20250429,152100,320435550,8290,8290,8290,8290,0
|
||||
20250429,152000,320435550,8290,8290,8290,8290,0
|
||||
20250429,151900,320435550,8290,8300,8310,8290,35
|
||||
20250429,151800,320145330,8300,8300,8300,8300,53
|
||||
20250429,151700,319705430,8300,8310,8310,8300,499
|
||||
20250429,151600,315562280,8310,8320,8330,8310,351
|
||||
20250429,151500,312642720,8330,8330,8330,8330,617
|
||||
20250429,151400,307503110,8340,8350,8350,8340,47
|
||||
20250429,151300,307111100,8350,8350,8350,8350,0
|
||||
20250429,151200,307111100,8350,8330,8350,8330,17
|
||||
20250429,151100,306969210,8360,8360,8360,8360,1
|
||||
20250429,151000,306960850,8360,8360,8360,8360,50
|
||||
20250429,150900,306542850,8360,8360,8360,8360,1
|
||||
20250429,150800,306534490,8360,8360,8360,8360,0
|
||||
20250429,150700,306534490,8360,8360,8360,8360,51
|
||||
20250429,150600,306108130,8320,8310,8360,8310,184
|
||||
20250429,150500,304574930,8350,8310,8350,8310,28
|
||||
20250429,150400,304341250,8320,8320,8320,8320,93
|
||||
20250429,150300,303567490,8320,8320,8320,8320,39
|
||||
20250429,150200,303243010,8350,8350,8350,8350,0
|
||||
20250429,150100,303243010,8350,8350,8350,8350,1
|
||||
20250429,150000,303234660,8350,8340,8350,8340,106
|
||||
20250429,145900,302350570,8310,8330,8340,8310,209
|
||||
20250429,145800,300611280,8320,8320,8320,8320,210
|
||||
20250429,145700,298864080,8320,8320,8320,8320,334
|
||||
20250429,145600,296085200,8320,8330,8330,8320,382
|
||||
20250429,145500,292904820,8320,8350,8350,8320,400
|
||||
20250429,145400,289576020,8390,8390,8390,8390,0
|
||||
20250429,145300,289576020,8390,8390,8390,8390,0
|
||||
20250429,145200,289576020,8390,8390,8390,8390,0
|
||||
20250429,145100,289576020,8390,8390,8390,8390,2
|
||||
20250429,145000,289559240,8390,8390,8390,8390,1
|
||||
20250429,144900,289550850,8390,8390,8390,8390,41
|
||||
20250429,144800,289206860,8390,8390,8390,8390,0
|
||||
20250429,144700,289206860,8390,8390,8390,8390,2
|
||||
20250429,144600,289190080,8400,8400,8400,8400,0
|
||||
20250429,144500,289190080,8400,8400,8400,8400,10
|
||||
20250429,144400,289106080,8400,8400,8400,8400,0
|
||||
20250429,144300,289106080,8400,8400,8400,8400,4
|
||||
20250429,144200,289072480,8400,8400,8400,8400,1
|
||||
20250429,144100,289064080,8400,8400,8400,8400,1
|
||||
20250429,144000,289055680,8420,8420,8420,8420,0
|
||||
20250429,143900,289055680,8420,8400,8420,8400,31
|
||||
20250429,143800,288794880,8430,8370,8430,8370,1227
|
||||
20250429,143700,278503620,8360,8340,8360,8340,62
|
||||
20250429,143600,277985830,8340,8340,8340,8340,0
|
||||
20250429,143500,277985830,8340,8340,8340,8340,20
|
||||
20250429,143400,277819030,8330,8330,8330,8330,109
|
||||
20250429,143300,276911060,8330,8330,8330,8330,0
|
||||
20250429,143200,276911060,8330,8300,8330,8300,63
|
||||
20250429,143100,276386570,8300,8300,8300,8300,5
|
||||
20250429,143000,276345070,8320,8320,8320,8320,0
|
||||
20250429,142900,276345070,8320,8320,8320,8320,86
|
||||
20250429,142800,275629550,8330,8320,8330,8320,148
|
||||
20250429,142700,274397210,8320,8320,8320,8320,884
|
||||
20250429,142600,267042330,8320,8320,8320,8320,0
|
||||
20250429,142500,267042330,8320,8320,8320,8320,0
|
||||
20250429,142400,267042330,8320,8310,8320,8310,37
|
||||
20250429,142300,266734730,8300,8300,8300,8300,0
|
||||
20250429,142200,266734730,8300,8300,8300,8300,2
|
||||
20250429,142100,266718130,8300,8300,8300,8300,71
|
||||
20250429,142000,266128830,8300,8300,8300,8300,5
|
||||
20250429,141900,266087330,8300,8300,8300,8300,6
|
||||
20250429,141800,266037530,8300,8300,8300,8300,6
|
||||
20250429,141700,265987730,8300,8300,8300,8300,0
|
||||
20250429,141600,265987730,8300,8300,8300,8300,0
|
||||
20250429,141500,265987730,8300,8310,8320,8300,280
|
||||
20250429,141400,263662350,8310,8310,8310,8310,6
|
||||
20250429,141300,263612490,8310,8310,8310,8310,6
|
||||
20250429,141200,263562630,8320,8320,8320,8320,7
|
||||
20250429,141100,263504390,8330,8330,8330,8330,0
|
||||
20250429,141000,263504390,8330,8330,8330,8330,0
|
||||
20250429,140900,263504390,8330,8330,8330,8330,22
|
||||
20250429,140800,263321130,8310,8310,8310,8310,0
|
||||
20250429,140700,263321130,8310,8310,8310,8310,0
|
||||
20250429,140600,263321130,8310,8310,8320,8310,91
|
||||
20250429,140500,262564860,8300,8300,8300,8300,0
|
||||
20250429,140400,262564860,8300,8300,8300,8300,32
|
||||
20250429,140300,262299260,8300,8300,8300,8300,0
|
||||
20250429,140200,262299260,8300,8300,8300,8300,12
|
||||
20250429,140100,262199660,8300,8300,8300,8300,0
|
||||
20250429,140000,262199660,8300,8300,8300,8300,0
|
||||
20250429,135900,262199660,8300,8300,8300,8300,0
|
||||
20250429,135800,262199660,8300,8300,8300,8300,0
|
||||
20250429,135700,262199660,8300,8300,8300,8300,102
|
||||
20250429,135600,261353060,8300,8320,8320,8300,54
|
||||
20250429,135500,260904820,8320,8320,8320,8320,0
|
||||
20250429,135400,260904820,8320,8320,8320,8320,8
|
||||
20250429,135300,260838260,8320,8320,8320,8320,30
|
||||
20250429,135200,260588660,8320,8320,8320,8320,0
|
||||
20250429,135100,260588660,8320,8320,8320,8320,0
|
||||
20250429,135000,260588660,8320,8320,8320,8270,244
|
||||
20250429,134900,258566750,8330,8330,8330,8330,0
|
||||
20250429,134800,258566750,8330,8330,8330,8330,401
|
||||
20250429,134700,255226420,8340,8340,8340,8340,0
|
||||
20250429,134600,255226420,8340,8340,8340,8340,0
|
||||
20250429,134500,255226420,8340,8340,8340,8340,0
|
||||
20250429,134400,255226420,8340,8340,8340,8340,0
|
||||
20250429,134300,255226420,8340,8340,8340,8340,15
|
||||
20250429,134200,255101320,8350,8350,8350,8350,0
|
||||
20250429,134100,255101320,8350,8350,8350,8350,0
|
||||
20250429,134000,255101320,8350,8350,8350,8350,6
|
||||
20250429,133900,255051220,8350,8330,8350,8330,28
|
||||
20250429,133800,254817960,8350,8350,8350,8350,6
|
||||
20250429,133700,254767860,8360,8360,8360,8360,0
|
||||
20250429,133600,254767860,8360,8360,8360,8360,0
|
||||
20250429,133500,254767860,8360,8360,8360,8360,0
|
||||
20250429,133400,254767860,8360,8360,8360,8360,0
|
||||
20250429,133300,254767860,8360,8360,8360,8360,0
|
||||
20250429,133200,254767860,8360,8360,8360,8360,0
|
||||
20250429,133100,254767860,8360,8360,8360,8360,0
|
||||
20250429,133000,254767860,8360,8350,8360,8350,7
|
||||
20250429,132900,254709380,8330,8320,8330,8320,29
|
||||
20250429,132800,254467960,8310,8310,8310,8310,3
|
||||
20250429,132700,254443030,8310,8310,8310,8310,3
|
||||
20250429,132600,254418100,8310,8310,8310,8310,0
|
||||
20250429,132500,254418100,8310,8320,8320,8310,155
|
||||
20250429,132400,253130000,8320,8320,8320,8320,1
|
||||
20250429,132300,253121680,8320,8320,8320,8310,59
|
||||
20250429,132200,252631000,8320,8320,8320,8320,3
|
||||
20250429,132100,252606040,8330,8330,8330,8320,91
|
||||
20250429,132000,251848900,8330,8330,8330,8330,0
|
||||
20250429,131900,251848900,8330,8330,8330,8330,11
|
||||
20250429,131800,251757270,8330,8330,8330,8330,20
|
||||
20250429,131700,251590670,8330,8330,8340,8330,34
|
||||
20250429,131600,251307430,8340,8340,8340,8340,43
|
||||
20250429,131500,250948810,8350,8350,8350,8350,0
|
||||
20250429,131400,250948810,8350,8350,8350,8350,4
|
||||
20250429,131300,250915410,8350,8350,8350,8350,5
|
||||
20250429,131200,250873660,8350,8350,8350,8350,206
|
||||
20250429,131100,249153560,8350,8350,8350,8350,100
|
||||
20250429,131000,248318560,8360,8360,8360,8360,0
|
||||
20250429,130900,248318560,8360,8350,8360,8350,34
|
||||
20250429,130800,248034420,8350,8350,8350,8350,0
|
||||
20250429,130700,248034420,8350,8350,8350,8350,1
|
||||
20250429,130600,248026070,8330,8350,8350,8330,135
|
||||
20250429,130500,246901040,8330,8340,8340,8330,40
|
||||
20250429,130400,246567450,8340,8330,8340,8330,12
|
||||
20250429,130300,246467450,8330,8330,8330,8330,0
|
||||
20250429,130200,246467450,8330,8330,8330,8330,2
|
||||
20250429,130100,246450790,8320,8320,8320,8320,6
|
||||
20250429,130000,246400870,8310,8310,8310,8310,2
|
||||
20250429,125900,246384250,8310,8310,8310,8310,4
|
||||
20250429,125800,246351010,8310,8310,8310,8310,2
|
||||
20250429,125700,246334390,8310,8310,8310,8310,3
|
||||
20250429,125600,246309460,8310,8310,8310,8310,0
|
||||
20250429,125500,246309460,8310,8310,8310,8310,0
|
||||
20250429,125400,246309460,8310,8310,8310,8310,27
|
||||
20250429,125300,246085090,8290,8290,8290,8290,0
|
||||
20250429,125200,246085090,8290,8290,8290,8290,25
|
||||
20250429,125100,245877840,8310,8310,8310,8310,0
|
||||
20250429,125000,245877840,8310,8310,8310,8310,0
|
||||
20250429,124900,245877840,8310,8310,8310,8310,0
|
||||
20250429,124800,245877840,8310,8310,8310,8310,0
|
||||
20250429,124700,245877840,8310,8310,8310,8310,0
|
||||
20250429,124600,245877840,8310,8310,8310,8310,0
|
||||
20250429,124500,245877840,8310,8310,8310,8310,0
|
||||
20250429,124400,245877840,8310,8300,8310,8300,83
|
||||
20250429,124300,245188660,8300,8300,8300,8300,0
|
||||
20250429,124200,245188660,8300,8290,8300,8290,12
|
||||
20250429,124100,245089130,8300,8300,8300,8300,0
|
||||
20250429,124000,245089130,8300,8300,8300,8300,0
|
||||
20250429,123900,245089130,8300,8290,8300,8290,47
|
||||
20250429,123800,244699200,8300,8300,8300,8300,3
|
||||
20250429,123700,244674300,8310,8310,8310,8310,2
|
||||
20250429,123600,244657680,8320,8320,8320,8320,5
|
||||
20250429,123500,244616080,8270,8270,8270,8270,0
|
||||
20250429,123400,244616080,8270,8270,8270,8270,0
|
||||
20250429,123300,244616080,8270,8270,8270,8270,0
|
||||
20250429,123200,244616080,8270,8270,8270,8270,0
|
||||
20250429,123100,244616080,8270,8320,8320,8270,404
|
||||
20250429,123000,241267140,8380,8380,8380,8380,5
|
||||
20250429,122900,241225240,8380,8320,8380,8320,26
|
||||
20250429,122800,241008250,8320,8320,8320,8320,0
|
||||
20250429,122700,241008250,8320,8320,8320,8320,10
|
||||
20250429,122600,240925050,8340,8340,8340,8340,1
|
||||
20250429,122500,240916710,8300,8300,8300,8300,0
|
||||
20250429,122400,240916710,8300,8320,8320,8300,599
|
||||
20250429,122300,235944930,8320,8320,8320,8320,0
|
||||
20250429,122200,235944930,8320,8320,8320,8320,0
|
||||
20250429,122100,235944930,8320,8320,8320,8320,76
|
||||
20250429,122000,235312610,8320,8330,8330,8320,122
|
||||
20250429,121900,234297380,8350,8350,8350,8350,2
|
||||
20250429,121800,234280680,8330,8360,8360,8330,4
|
||||
20250429,121700,234247270,8360,8360,8360,8360,0
|
||||
20250429,121600,234247270,8360,8360,8360,8360,0
|
||||
20250429,121500,234247270,8360,8370,8370,8360,156
|
||||
20250429,121400,232942150,8370,8370,8370,8370,7
|
||||
20250429,121300,232883560,8380,8380,8380,8380,100
|
||||
20250429,121200,232045560,8370,8360,8370,8360,36
|
||||
20250429,121100,231744580,8330,8330,8330,8330,6
|
||||
20250429,121000,231694600,8330,8330,8330,8330,0
|
||||
20250429,120900,231694600,8330,8330,8330,8330,1
|
||||
20250429,120800,231686270,8330,8330,8330,8330,6
|
||||
20250429,120700,231636290,8330,8330,8330,8330,0
|
||||
20250429,120600,231636290,8330,8330,8330,8330,22
|
||||
20250429,120500,231453030,8330,8330,8330,8330,0
|
||||
20250429,120400,231453030,8330,8330,8330,8330,1
|
||||
20250429,120300,231444700,8330,8330,8330,8330,206
|
||||
20250429,120200,229728720,8330,8350,8350,8330,141
|
||||
20250429,120100,228551970,8340,8340,8340,8340,0
|
||||
20250429,120000,228551970,8340,8340,8340,8340,0
|
||||
20250429,115900,228551970,8340,8340,8340,8340,7
|
||||
20250429,115800,228493590,8340,8340,8340,8340,0
|
||||
20250429,115700,228493590,8340,8340,8340,8340,0
|
||||
20250429,115600,228493590,8340,8340,8340,8340,5
|
||||
20250429,115500,228451890,8340,8340,8340,8340,0
|
||||
20250429,115400,228451890,8340,8340,8340,8340,28
|
||||
20250429,115300,228218370,8340,8360,8360,8340,25
|
||||
20250429,115200,228009850,8370,8370,8370,8370,0
|
||||
20250429,115100,228009850,8370,8370,8370,8370,0
|
||||
20250429,115000,228009850,8370,8370,8370,8370,0
|
||||
20250429,114900,228009850,8370,8370,8370,8370,0
|
||||
20250429,114800,228009850,8370,8370,8370,8370,6
|
||||
20250429,114700,227959630,8370,8370,8370,8370,0
|
||||
20250429,114600,227959630,8370,8370,8370,8370,0
|
||||
20250429,114500,227959630,8370,8380,8380,8370,14
|
||||
20250429,114400,227842320,8350,8350,8350,8350,8
|
||||
20250429,114300,227775520,8370,8370,8370,8370,0
|
||||
20250429,114200,227775520,8370,8370,8370,8370,0
|
||||
20250429,114100,227775520,8370,8370,8370,8370,27
|
||||
20250429,114000,227549530,8370,8370,8370,8370,5
|
||||
20250429,113900,227507680,8380,8380,8380,8380,0
|
||||
20250429,113800,227507680,8380,8380,8380,8380,291
|
||||
20250429,113700,225069100,8380,8370,8380,8370,50
|
||||
20250429,113600,224650130,8380,8370,8380,8370,3
|
||||
20250429,113500,224625010,8370,8370,8370,8370,2
|
||||
20250429,113400,224608270,8370,8370,8370,8370,5
|
||||
20250429,113300,224566420,8370,8370,8370,8370,7
|
||||
20250429,113200,224507830,8370,8370,8370,8370,4
|
||||
20250429,113100,224474350,8320,8370,8370,8320,4
|
||||
20250429,113000,224440920,8370,8370,8370,8370,15
|
||||
20250429,112900,224315370,8380,8370,8380,8370,29
|
||||
20250429,112800,224072620,8370,8370,8370,8370,3
|
||||
20250429,112700,224047510,8380,8380,8380,8380,11
|
||||
20250429,112600,223955330,8390,8370,8390,8370,443
|
||||
20250429,112500,220242650,8380,8330,8380,8330,379
|
||||
20250429,112400,217083080,8340,8310,8340,8300,32
|
||||
20250429,112300,216817140,8330,8350,8350,8330,20
|
||||
20250429,112200,216650380,8350,8310,8370,8310,1462
|
||||
20250429,112100,204458350,8300,8300,8300,8300,4
|
||||
20250429,112000,204425150,8300,8310,8310,8300,129
|
||||
20250429,111900,203353760,8310,8310,8310,8310,5
|
||||
20250429,111800,203312210,8320,8310,8320,8310,102
|
||||
20250429,111700,202464490,8300,8290,8300,8290,88
|
||||
20250429,111600,201734110,8290,8290,8300,8290,91
|
||||
20250429,111500,200978920,8290,8290,8290,8290,4
|
||||
20250429,111400,200945760,8290,8290,8290,8290,4
|
||||
20250429,111300,200912600,8300,8270,8300,8270,567
|
||||
20250429,111200,196215120,8270,8290,8290,8270,3
|
||||
20250429,111100,196190290,8280,8270,8280,8270,84
|
||||
20250429,111000,195494800,8270,8280,8280,8270,54
|
||||
20250429,110900,195047700,8270,8270,8270,8270,35
|
||||
20250429,110800,194758250,8280,8260,8280,8260,142
|
||||
20250429,110700,193584490,8260,8250,8260,8250,2
|
||||
20250429,110600,193567980,8260,8250,8260,8250,24
|
||||
20250429,110500,193369750,8250,8250,8260,8250,12
|
||||
20250429,110400,193270650,8250,8260,8260,8250,59
|
||||
20250429,110300,192783730,8260,8260,8260,8260,3
|
||||
20250429,110200,192758950,8260,8260,8260,8260,2
|
||||
20250429,110100,192742430,8260,8270,8280,8260,255
|
||||
20250429,110000,190634270,8270,8280,8280,8270,69
|
||||
20250429,105900,190063550,8280,8290,8290,8280,118
|
||||
20250429,105800,189086490,8290,8280,8290,8280,5
|
||||
20250429,105700,189045080,8280,8280,8280,8280,202
|
||||
20250429,105600,187372520,8280,8280,8280,8280,4
|
||||
20250429,105500,187339400,8280,8280,8280,8280,2
|
||||
20250429,105400,187322840,8280,8280,8280,8280,2
|
||||
20250429,105300,187306280,8280,8290,8290,8280,75
|
||||
20250429,105200,186684550,8290,8290,8290,8290,27
|
||||
20250429,105100,186460720,8280,8270,8280,8270,9
|
||||
20250429,105000,186386220,8270,8270,8270,8270,2
|
||||
20250429,104900,186369680,8270,8270,8270,8270,2
|
||||
20250429,104800,186353140,8290,8290,8290,8290,0
|
||||
20250429,104700,186353140,8290,8280,8290,8280,6
|
||||
20250429,104600,186303420,8270,8270,8270,8270,6
|
||||
20250429,104500,186253800,8250,8250,8250,8250,5
|
||||
20250429,104400,186212550,8260,8260,8260,8260,0
|
||||
20250429,104300,186212550,8260,8260,8260,8260,5
|
||||
20250429,104200,186171250,8260,8270,8270,8260,9
|
||||
20250429,104100,186096870,8270,8270,8270,8270,19
|
||||
20250429,104000,185939740,8260,8230,8260,8230,6
|
||||
20250429,103900,185890240,8270,8270,8270,8270,0
|
||||
20250429,103800,185890240,8270,8260,8270,8260,5
|
||||
20250429,103700,185848930,8240,8270,8270,8240,1000
|
||||
20250429,103600,177605870,8270,8270,8270,8270,3
|
||||
20250429,103500,177581060,8300,8290,8300,8290,79
|
||||
20250429,103400,176925850,8270,8270,8270,8270,3
|
||||
20250429,103300,176901040,8260,8260,8260,8240,34
|
||||
20250429,103200,176620260,8250,8250,8250,8250,15
|
||||
20250429,103100,176496510,8250,8250,8250,8250,4
|
||||
20250429,103000,176463510,8250,8250,8250,8250,4
|
||||
20250429,102900,176430510,8250,8250,8250,8250,9
|
||||
20250429,102800,176356260,8250,8250,8250,8250,6
|
||||
20250429,102700,176306760,8250,8250,8260,8250,36
|
||||
20250429,102600,176009660,8250,8250,8250,8250,4
|
||||
20250429,102500,175976660,8250,8260,8260,8250,5
|
||||
20250429,102400,175935390,8260,8260,8270,8260,14
|
||||
20250429,102300,175819720,8270,8260,8270,8260,5
|
||||
20250429,102200,175778400,8260,8280,8280,8260,45
|
||||
20250429,102100,175406240,8270,8290,8290,8270,7
|
||||
20250429,102000,175348310,8280,8270,8280,8270,28
|
||||
20250429,101900,175116720,8260,8260,8260,8260,3
|
||||
20250429,101800,175091940,8260,8270,8270,8260,66
|
||||
20250429,101700,174546720,8260,8260,8260,8260,4
|
||||
20250429,101600,174513680,8260,8270,8270,8260,119
|
||||
20250429,101500,173530730,8270,8270,8270,8270,100
|
||||
20250429,101400,172703730,8260,8260,8260,8260,4
|
||||
20250429,101300,172670690,8260,8280,8290,8260,60
|
||||
20250429,101200,172174130,8280,8280,8280,8280,6
|
||||
20250429,101100,172124450,8280,8260,8280,8260,11
|
||||
20250429,101000,172033410,8300,8320,8320,8300,5
|
||||
20250429,100900,171991860,8320,8290,8320,8290,124
|
||||
20250429,100800,170960830,8290,8310,8310,8290,48
|
||||
20250429,100700,170562780,8320,8260,8320,8260,8
|
||||
20250429,100600,170496470,8260,8280,8280,8260,250
|
||||
20250429,100500,168429320,8310,8280,8310,8280,240
|
||||
20250429,100400,166435030,8280,8300,8300,8280,34
|
||||
20250429,100300,166152910,8280,8310,8310,8280,65
|
||||
20250429,100200,165612910,8300,8290,8300,8290,287
|
||||
20250429,100100,163231260,8280,8280,8280,8280,7
|
||||
20250429,100000,163173300,8280,8260,8280,8260,75
|
||||
20250429,095900,162553640,8280,8260,8280,8260,6
|
||||
20250429,095800,162504060,8240,8240,8240,8240,206
|
||||
20250429,095700,160806620,8230,8230,8230,8230,128
|
||||
20250429,095600,159753180,8230,8240,8240,8230,365
|
||||
20250429,095500,156746290,8240,8290,8300,8240,23
|
||||
20250429,095400,156555990,8290,8300,8300,8290,4
|
||||
20250429,095300,156522810,8290,8290,8290,8290,19
|
||||
20250429,095200,156365300,8290,8290,8290,8290,25
|
||||
20250429,095100,156158050,8290,8280,8290,8280,50
|
||||
20250429,095000,155743560,8290,8270,8290,8230,31
|
||||
20250429,094900,155487530,8230,8230,8230,8230,60
|
||||
20250429,094800,154993730,8230,8240,8240,8230,89
|
||||
20250429,094700,154260960,8250,8240,8310,8240,275
|
||||
20250429,094600,151992110,8240,8220,8240,8220,402
|
||||
20250429,094500,148682810,8200,8200,8200,8200,172
|
||||
20250429,094400,147272410,8200,8200,8220,8200,139
|
||||
20250429,094300,146132590,8200,8160,8200,8160,24
|
||||
20250429,094200,145936580,8170,8170,8170,8160,107
|
||||
20250429,094100,145062400,8170,8150,8170,8150,58
|
||||
20250429,094000,144588580,8160,8170,8170,8150,469
|
||||
20250429,093900,140760440,8160,8160,8160,8160,11
|
||||
20250429,093800,140670680,8140,8140,8140,8140,0
|
||||
20250429,093700,140670680,8140,8140,8140,8140,0
|
||||
20250429,093600,140670680,8140,8160,8160,8140,101
|
||||
20250429,093500,139846540,8160,8150,8160,8140,330
|
||||
20250429,093400,137155210,8170,8170,8170,8170,82
|
||||
20250429,093300,136485270,8170,8200,8220,8170,9
|
||||
20250429,093200,136411460,8170,8170,8170,8170,181
|
||||
20250429,093100,134932690,8170,8140,8170,8130,79
|
||||
20250429,093000,134290340,8130,8120,8170,8110,606
|
||||
20250429,092900,129369230,8110,8130,8130,8100,1113
|
||||
20250429,092800,120347470,8130,8130,8130,8130,498
|
||||
20250429,092700,116298730,8150,8150,8150,8150,389
|
||||
20250429,092600,113128380,8160,8150,8170,8150,462
|
||||
20250429,092500,109359470,8130,8120,8130,8120,82
|
||||
20250429,092400,108693310,8130,8130,8130,8130,1
|
||||
20250429,092300,108685180,8120,8140,8140,8120,96
|
||||
20250429,092200,107903790,8140,8140,8140,8140,0
|
||||
20250429,092100,107903790,8140,8140,8140,8090,186
|
||||
20250429,092000,106394200,8120,8170,8170,8090,1478
|
||||
20250429,091900,94380280,8170,8160,8170,8150,655
|
||||
20250429,091800,89039960,8150,8160,8160,8150,137
|
||||
20250429,091700,87922960,8170,8170,8170,8170,978
|
||||
20250429,091600,79932700,8150,8210,8220,8150,450
|
||||
20250429,091500,76254620,8180,8180,8180,8180,191
|
||||
20250429,091400,74692240,8130,8190,8190,8130,686
|
||||
20250429,091300,69104140,8190,8230,8230,8190,425
|
||||
20250429,091200,65617660,8230,8270,8270,8220,90
|
||||
20250429,091100,64875030,8280,8280,8280,8280,1000
|
||||
20250429,091000,56595030,8310,8310,8310,8310,1
|
||||
20250429,090900,56586720,8320,8220,8320,8190,91
|
||||
20250429,090800,55840140,8330,8310,8330,8170,1001
|
||||
20250429,090700,47601770,8310,8320,8420,8250,325
|
||||
20250429,090600,44902380,8330,8360,8360,8330,32
|
||||
20250429,090500,44634920,8350,8340,8350,8340,91
|
||||
20250429,090400,43875270,8340,8320,8340,8300,735
|
||||
20250429,090300,37753310,8330,8370,8370,8320,740
|
||||
20250429,090200,31578560,8370,8370,8430,8350,312
|
||||
20250429,090100,28971910,8410,8410,8410,8230,2885
|
||||
20250429,090000,4943220,8410,8490,8490,8410,583
|
||||
|
Reference in New Issue
Block a user