Update 2025-04-29 2740 candle_min
This commit is contained in:
722
352700/min/candle-20250429.csv
Normal file
722
352700/min/candle-20250429.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210000,28014844,2560,2560,2560,2560,609
|
||||
20250429,205900,28014844,2560,2560,2560,2560,0
|
||||
20250429,205800,28014844,2560,2560,2560,2560,0
|
||||
20250429,205700,28014844,2560,2560,2560,2560,0
|
||||
20250429,205600,28014844,2560,2560,2560,2560,0
|
||||
20250429,205500,28014844,2560,2560,2560,2560,0
|
||||
20250429,205400,28014844,2560,2560,2560,2560,0
|
||||
20250429,205300,28014844,2560,2560,2560,2560,0
|
||||
20250429,205200,28014844,2560,2560,2560,2560,0
|
||||
20250429,205100,28014844,2560,2560,2560,2560,0
|
||||
20250429,205000,28014844,2560,2560,2560,2560,0
|
||||
20250429,204900,28014844,2560,2560,2560,2560,0
|
||||
20250429,204800,28014844,2560,2560,2560,2560,0
|
||||
20250429,204700,28014844,2560,2560,2560,2560,0
|
||||
20250429,204600,28014844,2560,2560,2560,2560,0
|
||||
20250429,204500,28014844,2560,2560,2560,2560,0
|
||||
20250429,204400,28014844,2560,2560,2560,2560,0
|
||||
20250429,204300,28014844,2560,2560,2560,2560,0
|
||||
20250429,204200,28014844,2560,2560,2560,2560,0
|
||||
20250429,204100,28014844,2560,2560,2560,2560,0
|
||||
20250429,204000,28014844,2560,2560,2560,2560,0
|
||||
20250429,203900,28014844,2560,2560,2560,2560,0
|
||||
20250429,203800,28014844,2560,2560,2560,2560,0
|
||||
20250429,203700,28014844,2560,2560,2560,2560,0
|
||||
20250429,203600,28014844,2560,2560,2560,2560,0
|
||||
20250429,203500,28014844,2560,2560,2560,2560,0
|
||||
20250429,203400,28014844,2560,2560,2560,2560,0
|
||||
20250429,203300,28014844,2560,2560,2560,2560,0
|
||||
20250429,203200,28014844,2560,2560,2560,2560,0
|
||||
20250429,203100,28014844,2560,2560,2560,2560,0
|
||||
20250429,203000,28014844,2560,2560,2560,2560,609
|
||||
20250429,202900,28014844,2560,2560,2560,2560,0
|
||||
20250429,202800,28014844,2560,2560,2560,2560,0
|
||||
20250429,202700,28014844,2560,2560,2560,2560,0
|
||||
20250429,202600,28014844,2560,2560,2560,2560,0
|
||||
20250429,202500,28014844,2560,2560,2560,2560,0
|
||||
20250429,202400,28014844,2560,2560,2560,2560,0
|
||||
20250429,202300,28014844,2560,2560,2560,2560,0
|
||||
20250429,202200,28014844,2560,2560,2560,2560,0
|
||||
20250429,202100,28014844,2560,2560,2560,2560,0
|
||||
20250429,202000,28014844,2560,2560,2560,2560,0
|
||||
20250429,201900,28014844,2560,2560,2560,2560,0
|
||||
20250429,201800,28014844,2560,2560,2560,2560,0
|
||||
20250429,201700,28014844,2560,2560,2560,2560,0
|
||||
20250429,201600,28014844,2560,2560,2560,2560,0
|
||||
20250429,201500,28014844,2560,2560,2560,2560,0
|
||||
20250429,201400,28014844,2560,2560,2560,2560,0
|
||||
20250429,201300,28014844,2560,2560,2560,2560,0
|
||||
20250429,201200,28014844,2560,2560,2560,2560,0
|
||||
20250429,201100,28014844,2560,2560,2560,2560,0
|
||||
20250429,201000,28014844,2560,2560,2560,2560,0
|
||||
20250429,200900,28014844,2560,2560,2560,2560,0
|
||||
20250429,200800,28014844,2560,2560,2560,2560,0
|
||||
20250429,200700,28014844,2560,2560,2560,2560,0
|
||||
20250429,200600,28014844,2560,2560,2560,2560,0
|
||||
20250429,200500,28014844,2560,2560,2560,2560,0
|
||||
20250429,200400,28014844,2560,2560,2560,2560,0
|
||||
20250429,200300,28014844,2560,2560,2560,2560,0
|
||||
20250429,200200,28014844,2560,2560,2560,2560,0
|
||||
20250429,200100,28014844,2560,2560,2560,2560,0
|
||||
20250429,200000,28014844,2560,2560,2560,2560,609
|
||||
20250429,195900,28014844,2560,2560,2560,2560,0
|
||||
20250429,195800,28014844,2560,2560,2560,2560,0
|
||||
20250429,195700,28014844,2560,2560,2560,2560,0
|
||||
20250429,195600,28014844,2560,2560,2560,2560,0
|
||||
20250429,195500,28014844,2560,2560,2560,2560,0
|
||||
20250429,195400,28014844,2560,2560,2560,2560,0
|
||||
20250429,195300,28014844,2560,2560,2560,2560,0
|
||||
20250429,195200,28014844,2560,2560,2560,2560,0
|
||||
20250429,195100,28014844,2560,2560,2560,2560,0
|
||||
20250429,195000,28014844,2560,2560,2560,2560,0
|
||||
20250429,194900,28014844,2560,2560,2560,2560,0
|
||||
20250429,194800,28014844,2560,2560,2560,2560,0
|
||||
20250429,194700,28014844,2560,2560,2560,2560,0
|
||||
20250429,194600,28014844,2560,2560,2560,2560,0
|
||||
20250429,194500,28014844,2560,2560,2560,2560,0
|
||||
20250429,194400,28014844,2560,2560,2560,2560,0
|
||||
20250429,194300,28014844,2560,2560,2560,2560,0
|
||||
20250429,194200,28014844,2560,2560,2560,2560,0
|
||||
20250429,194100,28014844,2560,2560,2560,2560,0
|
||||
20250429,194000,28014844,2560,2560,2560,2560,0
|
||||
20250429,193900,28014844,2560,2560,2560,2560,0
|
||||
20250429,193800,28014844,2560,2560,2560,2560,0
|
||||
20250429,193700,28014844,2560,2560,2560,2560,0
|
||||
20250429,193600,28014844,2560,2560,2560,2560,0
|
||||
20250429,193500,28014844,2560,2560,2560,2560,0
|
||||
20250429,193400,28014844,2560,2560,2560,2560,0
|
||||
20250429,193300,28014844,2560,2560,2560,2560,0
|
||||
20250429,193200,28014844,2560,2560,2560,2560,0
|
||||
20250429,193100,28014844,2560,2560,2560,2560,0
|
||||
20250429,193000,28014844,2560,2560,2560,2560,609
|
||||
20250429,192900,28014844,2560,2560,2560,2560,0
|
||||
20250429,192800,28014844,2560,2560,2560,2560,0
|
||||
20250429,192700,28014844,2560,2560,2560,2560,0
|
||||
20250429,192600,28014844,2560,2560,2560,2560,0
|
||||
20250429,192500,28014844,2560,2560,2560,2560,0
|
||||
20250429,192400,28014844,2560,2560,2560,2560,0
|
||||
20250429,192300,28014844,2560,2560,2560,2560,0
|
||||
20250429,192200,28014844,2560,2560,2560,2560,0
|
||||
20250429,192100,28014844,2560,2560,2560,2560,0
|
||||
20250429,192000,28014844,2560,2560,2560,2560,0
|
||||
20250429,191900,28014844,2560,2560,2560,2560,0
|
||||
20250429,191800,28014844,2560,2560,2560,2560,0
|
||||
20250429,191700,28014844,2560,2560,2560,2560,0
|
||||
20250429,191600,28014844,2560,2560,2560,2560,0
|
||||
20250429,191500,28014844,2560,2560,2560,2560,0
|
||||
20250429,191400,28014844,2560,2560,2560,2560,0
|
||||
20250429,191300,28014844,2560,2560,2560,2560,0
|
||||
20250429,191200,28014844,2560,2560,2560,2560,0
|
||||
20250429,191100,28014844,2560,2560,2560,2560,0
|
||||
20250429,191000,28014844,2560,2560,2560,2560,0
|
||||
20250429,190900,28014844,2560,2560,2560,2560,0
|
||||
20250429,190800,28014844,2560,2560,2560,2560,0
|
||||
20250429,190700,28014844,2560,2560,2560,2560,0
|
||||
20250429,190600,28014844,2560,2560,2560,2560,0
|
||||
20250429,190500,28014844,2560,2560,2560,2560,0
|
||||
20250429,190400,28014844,2560,2560,2560,2560,0
|
||||
20250429,190300,28014844,2560,2560,2560,2560,0
|
||||
20250429,190200,28014844,2560,2560,2560,2560,0
|
||||
20250429,190100,28014844,2560,2560,2560,2560,0
|
||||
20250429,190000,28014844,2560,2560,2560,2560,609
|
||||
20250429,185900,28014844,2560,2560,2560,2560,0
|
||||
20250429,185800,28014844,2560,2560,2560,2560,0
|
||||
20250429,185700,28014844,2560,2560,2560,2560,0
|
||||
20250429,185600,28014844,2560,2560,2560,2560,0
|
||||
20250429,185500,28014844,2560,2560,2560,2560,0
|
||||
20250429,185400,28014844,2560,2560,2560,2560,0
|
||||
20250429,185300,28014844,2560,2560,2560,2560,0
|
||||
20250429,185200,28014844,2560,2560,2560,2560,0
|
||||
20250429,185100,28014844,2560,2560,2560,2560,0
|
||||
20250429,185000,28014844,2560,2560,2560,2560,0
|
||||
20250429,184900,28014844,2560,2560,2560,2560,0
|
||||
20250429,184800,28014844,2560,2560,2560,2560,0
|
||||
20250429,184700,28014844,2560,2560,2560,2560,0
|
||||
20250429,184600,28014844,2560,2560,2560,2560,0
|
||||
20250429,184500,28014844,2560,2560,2560,2560,0
|
||||
20250429,184400,28014844,2560,2560,2560,2560,0
|
||||
20250429,184300,28014844,2560,2560,2560,2560,0
|
||||
20250429,184200,28014844,2560,2560,2560,2560,0
|
||||
20250429,184100,28014844,2560,2560,2560,2560,0
|
||||
20250429,184000,28014844,2560,2560,2560,2560,0
|
||||
20250429,183900,28014844,2560,2560,2560,2560,0
|
||||
20250429,183800,28014844,2560,2560,2560,2560,0
|
||||
20250429,183700,28014844,2560,2560,2560,2560,0
|
||||
20250429,183600,28014844,2560,2560,2560,2560,0
|
||||
20250429,183500,28014844,2560,2560,2560,2560,0
|
||||
20250429,183400,28014844,2560,2560,2560,2560,0
|
||||
20250429,183300,28014844,2560,2560,2560,2560,0
|
||||
20250429,183200,28014844,2560,2560,2560,2560,0
|
||||
20250429,183100,28014844,2560,2560,2560,2560,0
|
||||
20250429,183000,28014844,2560,2560,2560,2560,609
|
||||
20250429,182900,28014844,2560,2560,2560,2560,0
|
||||
20250429,182800,28014844,2560,2560,2560,2560,0
|
||||
20250429,182700,28014844,2560,2560,2560,2560,0
|
||||
20250429,182600,28014844,2560,2560,2560,2560,0
|
||||
20250429,182500,28014844,2560,2560,2560,2560,0
|
||||
20250429,182400,28014844,2560,2560,2560,2560,0
|
||||
20250429,182300,28014844,2560,2560,2560,2560,0
|
||||
20250429,182200,28014844,2560,2560,2560,2560,0
|
||||
20250429,182100,28014844,2560,2560,2560,2560,0
|
||||
20250429,182000,28014844,2560,2560,2560,2560,0
|
||||
20250429,181900,28014844,2560,2560,2560,2560,0
|
||||
20250429,181800,28014844,2560,2560,2560,2560,0
|
||||
20250429,181700,28014844,2560,2560,2560,2560,0
|
||||
20250429,181600,28014844,2560,2560,2560,2560,0
|
||||
20250429,181500,28014844,2560,2560,2560,2560,0
|
||||
20250429,181400,28014844,2560,2560,2560,2560,0
|
||||
20250429,181300,28014844,2560,2560,2560,2560,0
|
||||
20250429,181200,28014844,2560,2560,2560,2560,0
|
||||
20250429,181100,28014844,2560,2560,2560,2560,0
|
||||
20250429,181000,28014844,2560,2560,2560,2560,0
|
||||
20250429,180900,28014844,2560,2560,2560,2560,0
|
||||
20250429,180800,28014844,2560,2560,2560,2560,0
|
||||
20250429,180700,28014844,2560,2560,2560,2560,0
|
||||
20250429,180600,28014844,2560,2560,2560,2560,0
|
||||
20250429,180500,28014844,2560,2560,2560,2560,0
|
||||
20250429,180400,28014844,2560,2560,2560,2560,0
|
||||
20250429,180300,28014844,2560,2560,2560,2560,0
|
||||
20250429,180200,28014844,2560,2560,2560,2560,0
|
||||
20250429,180100,28014844,2560,2560,2560,2560,0
|
||||
20250429,180000,28014844,2560,2560,2560,2560,609
|
||||
20250429,175900,28014844,2560,2560,2560,2560,0
|
||||
20250429,175800,28014844,2560,2560,2560,2560,0
|
||||
20250429,175700,28014844,2560,2560,2560,2560,0
|
||||
20250429,175600,28014844,2560,2560,2560,2560,0
|
||||
20250429,175500,28014844,2560,2560,2560,2560,0
|
||||
20250429,175400,28014844,2560,2560,2560,2560,0
|
||||
20250429,175300,28014844,2560,2560,2560,2560,0
|
||||
20250429,175200,28014844,2560,2560,2560,2560,0
|
||||
20250429,175100,28014844,2560,2560,2560,2560,0
|
||||
20250429,175000,28014844,2560,2560,2560,2560,0
|
||||
20250429,174900,28014844,2560,2560,2560,2560,0
|
||||
20250429,174800,28014844,2560,2560,2560,2560,0
|
||||
20250429,174700,28014844,2560,2560,2560,2560,0
|
||||
20250429,174600,28014844,2560,2560,2560,2560,0
|
||||
20250429,174500,28014844,2560,2560,2560,2560,0
|
||||
20250429,174400,28014844,2560,2560,2560,2560,0
|
||||
20250429,174300,28014844,2560,2560,2560,2560,0
|
||||
20250429,174200,28014844,2560,2560,2560,2560,0
|
||||
20250429,174100,28014844,2560,2560,2560,2560,0
|
||||
20250429,174000,28014844,2560,2560,2560,2560,0
|
||||
20250429,173900,28014844,2560,2560,2560,2560,0
|
||||
20250429,173800,28014844,2560,2560,2560,2560,0
|
||||
20250429,173700,28014844,2560,2560,2560,2560,0
|
||||
20250429,173600,28014844,2560,2560,2560,2560,0
|
||||
20250429,173500,28014844,2560,2560,2560,2560,0
|
||||
20250429,173400,28014844,2560,2560,2560,2560,0
|
||||
20250429,173300,28014844,2560,2560,2560,2560,0
|
||||
20250429,173200,28014844,2560,2560,2560,2560,0
|
||||
20250429,173100,28014844,2560,2560,2560,2560,0
|
||||
20250429,173000,28014844,2560,2560,2560,2560,609
|
||||
20250429,172900,28014844,2560,2560,2560,2560,0
|
||||
20250429,172800,28014844,2560,2560,2560,2560,0
|
||||
20250429,172700,28014844,2560,2560,2560,2560,0
|
||||
20250429,172600,28014844,2560,2560,2560,2560,0
|
||||
20250429,172500,28014844,2560,2560,2560,2560,0
|
||||
20250429,172400,28014844,2560,2560,2560,2560,0
|
||||
20250429,172300,28014844,2560,2560,2560,2560,0
|
||||
20250429,172200,28014844,2560,2560,2560,2560,0
|
||||
20250429,172100,28014844,2560,2560,2560,2560,0
|
||||
20250429,172000,28014844,2560,2560,2560,2560,0
|
||||
20250429,171900,28014844,2560,2560,2560,2560,0
|
||||
20250429,171800,28014844,2560,2560,2560,2560,0
|
||||
20250429,171700,28014844,2560,2560,2560,2560,0
|
||||
20250429,171600,28014844,2560,2560,2560,2560,0
|
||||
20250429,171500,28014844,2560,2560,2560,2560,0
|
||||
20250429,171400,28014844,2560,2560,2560,2560,0
|
||||
20250429,171300,28014844,2560,2560,2560,2560,0
|
||||
20250429,171200,28014844,2560,2560,2560,2560,0
|
||||
20250429,171100,28014844,2560,2560,2560,2560,0
|
||||
20250429,171000,28014844,2560,2560,2560,2560,0
|
||||
20250429,170900,28014844,2560,2560,2560,2560,0
|
||||
20250429,170800,28014844,2560,2560,2560,2560,0
|
||||
20250429,170700,28014844,2560,2560,2560,2560,0
|
||||
20250429,170600,28014844,2560,2560,2560,2560,0
|
||||
20250429,170500,28014844,2560,2560,2560,2560,0
|
||||
20250429,170400,28014844,2560,2560,2560,2560,0
|
||||
20250429,170300,28014844,2560,2560,2560,2560,0
|
||||
20250429,170200,28014844,2560,2560,2560,2560,0
|
||||
20250429,170100,28014844,2560,2560,2560,2560,0
|
||||
20250429,170000,28014844,2560,2560,2560,2560,609
|
||||
20250429,165900,28014844,2560,2560,2560,2560,0
|
||||
20250429,165800,28014844,2560,2560,2560,2560,0
|
||||
20250429,165700,28014844,2560,2560,2560,2560,0
|
||||
20250429,165600,28014844,2560,2560,2560,2560,0
|
||||
20250429,165500,28014844,2560,2560,2560,2560,0
|
||||
20250429,165400,28014844,2560,2560,2560,2560,0
|
||||
20250429,165300,28014844,2560,2560,2560,2560,0
|
||||
20250429,165200,28014844,2560,2560,2560,2560,0
|
||||
20250429,165100,28014844,2560,2560,2560,2560,0
|
||||
20250429,165000,28014844,2560,2560,2560,2560,0
|
||||
20250429,164900,28014844,2560,2560,2560,2560,0
|
||||
20250429,164800,28014844,2560,2560,2560,2560,0
|
||||
20250429,164700,28014844,2560,2560,2560,2560,0
|
||||
20250429,164600,28014844,2560,2560,2560,2560,0
|
||||
20250429,164500,28014844,2560,2560,2560,2560,0
|
||||
20250429,164400,28014844,2560,2560,2560,2560,0
|
||||
20250429,164300,28014844,2560,2560,2560,2560,0
|
||||
20250429,164200,28014844,2560,2560,2560,2560,0
|
||||
20250429,164100,28014844,2560,2560,2560,2560,0
|
||||
20250429,164000,28014844,2560,2560,2560,2560,0
|
||||
20250429,163900,28014844,2560,2560,2560,2560,0
|
||||
20250429,163800,28014844,2560,2560,2560,2560,0
|
||||
20250429,163700,28014844,2560,2560,2560,2560,0
|
||||
20250429,163600,28014844,2560,2560,2560,2560,0
|
||||
20250429,163500,28014844,2560,2560,2560,2560,0
|
||||
20250429,163400,28014844,2560,2560,2560,2560,0
|
||||
20250429,163300,28014844,2560,2560,2560,2560,0
|
||||
20250429,163200,28014844,2560,2560,2560,2560,0
|
||||
20250429,163100,28014844,2560,2560,2560,2560,0
|
||||
20250429,163000,28014844,2560,2560,2560,2560,609
|
||||
20250429,162900,28014844,2560,2560,2560,2560,0
|
||||
20250429,162800,28014844,2560,2560,2560,2560,0
|
||||
20250429,162700,28014844,2560,2560,2560,2560,0
|
||||
20250429,162600,28014844,2560,2560,2560,2560,0
|
||||
20250429,162500,28014844,2560,2560,2560,2560,0
|
||||
20250429,162400,28014844,2560,2560,2560,2560,0
|
||||
20250429,162300,28014844,2560,2560,2560,2560,0
|
||||
20250429,162200,28014844,2560,2560,2560,2560,0
|
||||
20250429,162100,28014844,2560,2560,2560,2560,0
|
||||
20250429,162000,28014844,2560,2560,2560,2560,0
|
||||
20250429,161900,28014844,2560,2560,2560,2560,0
|
||||
20250429,161800,28014844,2560,2560,2560,2560,0
|
||||
20250429,161700,28014844,2560,2560,2560,2560,0
|
||||
20250429,161600,28014844,2560,2560,2560,2560,0
|
||||
20250429,161500,28014844,2560,2560,2560,2560,0
|
||||
20250429,161400,28014844,2560,2560,2560,2560,0
|
||||
20250429,161300,28014844,2560,2560,2560,2560,0
|
||||
20250429,161200,28014844,2560,2560,2560,2560,0
|
||||
20250429,161100,28014844,2560,2560,2560,2560,0
|
||||
20250429,161000,28014844,2560,2560,2560,2560,0
|
||||
20250429,160900,28014844,2560,2560,2560,2560,0
|
||||
20250429,160800,28014844,2560,2560,2560,2560,0
|
||||
20250429,160700,28014844,2560,2560,2560,2560,0
|
||||
20250429,160600,28014844,2560,2560,2560,2560,0
|
||||
20250429,160500,28014844,2560,2560,2560,2560,0
|
||||
20250429,160400,28014844,2560,2560,2560,2560,0
|
||||
20250429,160300,28014844,2560,2560,2560,2560,0
|
||||
20250429,160200,28014844,2560,2560,2560,2560,0
|
||||
20250429,160100,28014844,2560,2560,2560,2560,0
|
||||
20250429,160000,28014844,2560,2560,2560,2560,609
|
||||
20250429,155900,28014844,2560,2560,2560,2560,0
|
||||
20250429,155800,28014844,2560,2560,2560,2560,0
|
||||
20250429,155700,28014844,2560,2560,2560,2560,0
|
||||
20250429,155600,28014844,2560,2560,2560,2560,0
|
||||
20250429,155500,28014844,2560,2560,2560,2560,0
|
||||
20250429,155400,28014844,2560,2560,2560,2560,0
|
||||
20250429,155300,28014844,2560,2560,2560,2560,0
|
||||
20250429,155200,28014844,2560,2560,2560,2560,0
|
||||
20250429,155100,28014844,2560,2560,2560,2560,0
|
||||
20250429,155000,28014844,2560,2560,2560,2560,0
|
||||
20250429,154900,28014844,2560,2560,2560,2560,0
|
||||
20250429,154800,28014844,2560,2560,2560,2560,0
|
||||
20250429,154700,28014844,2560,2560,2560,2560,0
|
||||
20250429,154600,28014844,2560,2560,2560,2560,0
|
||||
20250429,154500,28014844,2560,2560,2560,2560,0
|
||||
20250429,154400,28014844,2560,2560,2560,2560,0
|
||||
20250429,154300,28014844,2560,2560,2560,2560,0
|
||||
20250429,154200,28014844,2560,2560,2560,2560,0
|
||||
20250429,154100,28014844,2560,2560,2560,2560,0
|
||||
20250429,154000,28014844,2560,2560,2560,2560,0
|
||||
20250429,153900,28014844,2560,2560,2560,2560,0
|
||||
20250429,153800,28014844,2560,2560,2560,2560,0
|
||||
20250429,153700,28014844,2560,2560,2560,2560,0
|
||||
20250429,153600,28014844,2560,2560,2560,2560,0
|
||||
20250429,153500,28014844,2560,2560,2560,2560,0
|
||||
20250429,153400,28014844,2560,2560,2560,2560,0
|
||||
20250429,153300,28014844,2560,2560,2560,2560,0
|
||||
20250429,153200,28014844,2560,2560,2560,2560,0
|
||||
20250429,153100,28014844,2560,2560,2560,2560,0
|
||||
20250429,153000,28014844,2560,2560,2560,2560,1218
|
||||
20250429,152900,26455804,2515,2515,2515,2515,0
|
||||
20250429,152800,26455804,2515,2515,2515,2515,0
|
||||
20250429,152700,26455804,2515,2515,2515,2515,0
|
||||
20250429,152600,26455804,2515,2515,2515,2515,0
|
||||
20250429,152500,26455804,2515,2515,2515,2515,0
|
||||
20250429,152400,26455804,2515,2515,2515,2515,0
|
||||
20250429,152300,26455804,2515,2515,2515,2515,0
|
||||
20250429,152200,26455804,2515,2515,2515,2515,0
|
||||
20250429,152100,26455804,2515,2515,2515,2515,0
|
||||
20250429,152000,26455804,2515,2515,2515,2515,0
|
||||
20250429,151900,26455804,2515,2520,2520,2515,178
|
||||
20250429,151800,26007794,2545,2545,2545,2545,0
|
||||
20250429,151700,26007794,2545,2545,2545,2545,0
|
||||
20250429,151600,26007794,2545,2545,2545,2545,0
|
||||
20250429,151500,26007794,2545,2545,2545,2545,0
|
||||
20250429,151400,26007794,2545,2545,2545,2545,0
|
||||
20250429,151300,26007794,2545,2545,2545,2545,3
|
||||
20250429,151200,26000159,2510,2510,2510,2510,0
|
||||
20250429,151100,26000159,2510,2545,2545,2510,1552
|
||||
20250429,151000,22073709,2550,2550,2550,2550,0
|
||||
20250429,150900,22073709,2550,2550,2550,2550,0
|
||||
20250429,150800,22073709,2550,2550,2550,2550,50
|
||||
20250429,150700,21946209,2550,2550,2550,2550,77
|
||||
20250429,150600,21749859,2550,2550,2550,2550,0
|
||||
20250429,150500,21749859,2550,2550,2550,2550,0
|
||||
20250429,150400,21749859,2550,2550,2550,2550,0
|
||||
20250429,150300,21749859,2550,2550,2550,2550,0
|
||||
20250429,150200,21749859,2550,2550,2550,2550,0
|
||||
20250429,150100,21749859,2550,2550,2550,2550,0
|
||||
20250429,150000,21749859,2550,2550,2550,2550,0
|
||||
20250429,145900,21749859,2550,2550,2550,2550,0
|
||||
20250429,145800,21749859,2550,2550,2550,2550,0
|
||||
20250429,145700,21749859,2550,2550,2550,2550,0
|
||||
20250429,145600,21749859,2550,2550,2550,2550,0
|
||||
20250429,145500,21749859,2550,2550,2550,2550,0
|
||||
20250429,145400,21749859,2550,2550,2550,2550,0
|
||||
20250429,145300,21749859,2550,2550,2550,2550,0
|
||||
20250429,145200,21749859,2550,2550,2550,2550,0
|
||||
20250429,145100,21749859,2550,2550,2550,2550,0
|
||||
20250429,145000,21749859,2550,2550,2550,2550,0
|
||||
20250429,144900,21749859,2550,2550,2550,2550,1
|
||||
20250429,144800,21747309,2540,2540,2540,2540,0
|
||||
20250429,144700,21747309,2540,2540,2540,2540,0
|
||||
20250429,144600,21747309,2540,2540,2540,2540,0
|
||||
20250429,144500,21747309,2540,2540,2540,2540,0
|
||||
20250429,144400,21747309,2540,2540,2540,2540,0
|
||||
20250429,144300,21747309,2540,2540,2540,2540,0
|
||||
20250429,144200,21747309,2540,2540,2540,2540,0
|
||||
20250429,144100,21747309,2540,2540,2540,2540,0
|
||||
20250429,144000,21747309,2540,2540,2540,2540,0
|
||||
20250429,143900,21747309,2540,2540,2540,2540,0
|
||||
20250429,143800,21747309,2540,2540,2540,2540,0
|
||||
20250429,143700,21747309,2540,2540,2540,2540,0
|
||||
20250429,143600,21747309,2540,2540,2540,2540,0
|
||||
20250429,143500,21747309,2540,2540,2540,2540,0
|
||||
20250429,143400,21747309,2540,2540,2540,2540,0
|
||||
20250429,143300,21747309,2540,2540,2540,2540,0
|
||||
20250429,143200,21747309,2540,2540,2540,2540,0
|
||||
20250429,143100,21747309,2540,2540,2540,2540,0
|
||||
20250429,143000,21747309,2540,2540,2540,2540,0
|
||||
20250429,142900,21747309,2540,2540,2540,2540,0
|
||||
20250429,142800,21747309,2540,2540,2540,2540,0
|
||||
20250429,142700,21747309,2540,2540,2540,2540,0
|
||||
20250429,142600,21747309,2540,2540,2540,2540,0
|
||||
20250429,142500,21747309,2540,2540,2540,2540,0
|
||||
20250429,142400,21747309,2540,2540,2540,2540,0
|
||||
20250429,142300,21747309,2540,2540,2540,2540,0
|
||||
20250429,142200,21747309,2540,2540,2540,2540,0
|
||||
20250429,142100,21747309,2540,2540,2540,2540,0
|
||||
20250429,142000,21747309,2540,2540,2540,2540,0
|
||||
20250429,141900,21747309,2540,2557,2557,2540,1000
|
||||
20250429,141800,19202920,2560,2560,2560,2560,0
|
||||
20250429,141700,19202920,2560,2560,2560,2560,0
|
||||
20250429,141600,19202920,2560,2560,2560,2560,0
|
||||
20250429,141500,19202920,2560,2560,2560,2560,0
|
||||
20250429,141400,19202920,2560,2560,2560,2560,0
|
||||
20250429,141300,19202920,2560,2560,2560,2560,0
|
||||
20250429,141200,19202920,2560,2560,2560,2560,0
|
||||
20250429,141100,19202920,2560,2560,2560,2560,0
|
||||
20250429,141000,19202920,2560,2560,2560,2560,0
|
||||
20250429,140900,19202920,2560,2560,2560,2560,0
|
||||
20250429,140800,19202920,2560,2560,2560,2560,2
|
||||
20250429,140700,19197800,2560,2560,2560,2560,0
|
||||
20250429,140600,19197800,2560,2560,2560,2560,0
|
||||
20250429,140500,19197800,2560,2560,2560,2560,0
|
||||
20250429,140400,19197800,2560,2560,2560,2560,0
|
||||
20250429,140300,19197800,2560,2560,2560,2560,0
|
||||
20250429,140200,19197800,2560,2560,2560,2560,0
|
||||
20250429,140100,19197800,2560,2560,2560,2560,0
|
||||
20250429,140000,19197800,2560,2560,2560,2560,0
|
||||
20250429,135900,19197800,2560,2560,2560,2560,0
|
||||
20250429,135800,19197800,2560,2560,2560,2560,0
|
||||
20250429,135700,19197800,2560,2560,2560,2560,10
|
||||
20250429,135600,19172200,2560,2560,2560,2560,0
|
||||
20250429,135500,19172200,2560,2560,2560,2560,0
|
||||
20250429,135400,19172200,2560,2560,2560,2560,0
|
||||
20250429,135300,19172200,2560,2560,2560,2560,0
|
||||
20250429,135200,19172200,2560,2560,2560,2560,0
|
||||
20250429,135100,19172200,2560,2560,2560,2560,200
|
||||
20250429,135000,18660200,2560,2560,2560,2560,100
|
||||
20250429,134900,18404200,2560,2560,2560,2560,200
|
||||
20250429,134800,17892200,2560,2560,2560,2560,0
|
||||
20250429,134700,17892200,2560,2560,2560,2560,57
|
||||
20250429,134600,17746280,2555,2555,2555,2555,0
|
||||
20250429,134500,17746280,2555,2555,2555,2555,116
|
||||
20250429,134400,17449900,2555,2555,2555,2555,0
|
||||
20250429,134300,17449900,2555,2555,2555,2555,0
|
||||
20250429,134200,17449900,2555,2555,2555,2555,0
|
||||
20250429,134100,17449900,2555,2555,2555,2555,0
|
||||
20250429,134000,17449900,2555,2555,2555,2555,2
|
||||
20250429,133900,17444790,2550,2550,2550,2550,0
|
||||
20250429,133800,17444790,2550,2550,2550,2550,0
|
||||
20250429,133700,17444790,2550,2550,2550,2550,0
|
||||
20250429,133600,17444790,2550,2550,2550,2550,0
|
||||
20250429,133500,17444790,2550,2550,2550,2550,0
|
||||
20250429,133400,17444790,2550,2550,2550,2550,27
|
||||
20250429,133300,17375940,2550,2550,2550,2550,0
|
||||
20250429,133200,17375940,2550,2550,2550,2550,0
|
||||
20250429,133100,17375940,2550,2550,2550,2550,0
|
||||
20250429,133000,17375940,2550,2545,2550,2545,191
|
||||
20250429,132900,16889245,2545,2545,2545,2545,0
|
||||
20250429,132800,16889245,2545,2545,2545,2545,1
|
||||
20250429,132700,16886700,2540,2540,2540,2540,0
|
||||
20250429,132600,16886700,2540,2540,2540,2540,11
|
||||
20250429,132500,16858760,2540,2540,2540,2540,0
|
||||
20250429,132400,16858760,2540,2540,2540,2540,0
|
||||
20250429,132300,16858760,2540,2540,2540,2540,5
|
||||
20250429,132200,16846060,2540,2540,2540,2540,0
|
||||
20250429,132100,16846060,2540,2540,2540,2540,0
|
||||
20250429,132000,16846060,2540,2540,2540,2540,0
|
||||
20250429,131900,16846060,2540,2540,2540,2540,0
|
||||
20250429,131800,16846060,2540,2540,2540,2540,0
|
||||
20250429,131700,16846060,2540,2540,2540,2540,0
|
||||
20250429,131600,16846060,2540,2550,2550,2540,3884
|
||||
20250429,131500,6980315,2555,2555,2555,2555,0
|
||||
20250429,131400,6980315,2555,2555,2555,2555,0
|
||||
20250429,131300,6980315,2555,2555,2555,2555,0
|
||||
20250429,131200,6980315,2555,2555,2555,2555,0
|
||||
20250429,131100,6980315,2555,2555,2555,2555,0
|
||||
20250429,131000,6980315,2555,2555,2555,2555,0
|
||||
20250429,130900,6980315,2555,2555,2555,2555,0
|
||||
20250429,130800,6980315,2555,2555,2555,2555,0
|
||||
20250429,130700,6980315,2555,2555,2555,2555,0
|
||||
20250429,130600,6980315,2555,2555,2555,2555,0
|
||||
20250429,130500,6980315,2555,2555,2555,2555,0
|
||||
20250429,130400,6980315,2555,2555,2555,2555,0
|
||||
20250429,130300,6980315,2555,2555,2555,2555,0
|
||||
20250429,130200,6980315,2555,2555,2555,2555,0
|
||||
20250429,130100,6980315,2555,2555,2555,2555,0
|
||||
20250429,130000,6980315,2555,2555,2555,2555,0
|
||||
20250429,125900,6980315,2555,2555,2555,2555,0
|
||||
20250429,125800,6980315,2555,2555,2555,2555,0
|
||||
20250429,125700,6980315,2555,2555,2555,2555,0
|
||||
20250429,125600,6980315,2555,2555,2555,2555,0
|
||||
20250429,125500,6980315,2555,2555,2555,2555,0
|
||||
20250429,125400,6980315,2555,2555,2555,2555,0
|
||||
20250429,125300,6980315,2555,2555,2555,2555,0
|
||||
20250429,125200,6980315,2555,2555,2555,2555,0
|
||||
20250429,125100,6980315,2555,2555,2555,2555,0
|
||||
20250429,125000,6980315,2555,2555,2555,2555,0
|
||||
20250429,124900,6980315,2555,2555,2555,2555,0
|
||||
20250429,124800,6980315,2555,2555,2555,2555,0
|
||||
20250429,124700,6980315,2555,2555,2555,2555,0
|
||||
20250429,124600,6980315,2555,2555,2555,2555,0
|
||||
20250429,124500,6980315,2555,2555,2555,2555,0
|
||||
20250429,124400,6980315,2555,2555,2555,2555,0
|
||||
20250429,124300,6980315,2555,2555,2555,2555,0
|
||||
20250429,124200,6980315,2555,2555,2555,2555,0
|
||||
20250429,124100,6980315,2555,2555,2555,2555,0
|
||||
20250429,124000,6980315,2555,2555,2555,2555,0
|
||||
20250429,123900,6980315,2555,2555,2555,2555,0
|
||||
20250429,123800,6980315,2555,2555,2555,2555,0
|
||||
20250429,123700,6980315,2555,2555,2555,2555,0
|
||||
20250429,123600,6980315,2555,2555,2555,2555,0
|
||||
20250429,123500,6980315,2555,2555,2555,2555,0
|
||||
20250429,123400,6980315,2555,2555,2555,2555,0
|
||||
20250429,123300,6980315,2555,2555,2555,2555,0
|
||||
20250429,123200,6980315,2555,2555,2555,2555,0
|
||||
20250429,123100,6980315,2555,2555,2555,2555,0
|
||||
20250429,123000,6980315,2555,2555,2555,2555,0
|
||||
20250429,122900,6980315,2555,2555,2555,2555,0
|
||||
20250429,122800,6980315,2555,2555,2555,2555,0
|
||||
20250429,122700,6980315,2555,2555,2555,2555,0
|
||||
20250429,122600,6980315,2555,2555,2555,2555,0
|
||||
20250429,122500,6980315,2555,2555,2555,2555,0
|
||||
20250429,122400,6980315,2555,2555,2555,2555,0
|
||||
20250429,122300,6980315,2555,2555,2555,2555,0
|
||||
20250429,122200,6980315,2555,2555,2555,2555,0
|
||||
20250429,122100,6980315,2555,2555,2555,2555,0
|
||||
20250429,122000,6980315,2555,2555,2555,2555,0
|
||||
20250429,121900,6980315,2555,2555,2555,2555,0
|
||||
20250429,121800,6980315,2555,2555,2555,2555,0
|
||||
20250429,121700,6980315,2555,2555,2555,2550,263
|
||||
20250429,121600,6309575,2555,2555,2555,2555,0
|
||||
20250429,121500,6309575,2555,2555,2555,2555,0
|
||||
20250429,121400,6309575,2555,2555,2555,2555,0
|
||||
20250429,121300,6309575,2555,2555,2555,2555,1
|
||||
20250429,121200,6307020,2555,2555,2555,2555,0
|
||||
20250429,121100,6307020,2555,2555,2555,2555,0
|
||||
20250429,121000,6307020,2555,2555,2555,2555,0
|
||||
20250429,120900,6307020,2555,2555,2555,2555,1
|
||||
20250429,120800,6304465,2555,2555,2555,2555,0
|
||||
20250429,120700,6304465,2555,2555,2555,2555,0
|
||||
20250429,120600,6304465,2555,2555,2555,2555,0
|
||||
20250429,120500,6304465,2555,2555,2555,2555,0
|
||||
20250429,120400,6304465,2555,2555,2555,2555,0
|
||||
20250429,120300,6304465,2555,2555,2555,2555,0
|
||||
20250429,120200,6304465,2555,2555,2555,2555,0
|
||||
20250429,120100,6304465,2555,2555,2555,2555,0
|
||||
20250429,120000,6304465,2555,2555,2555,2555,0
|
||||
20250429,115900,6304465,2555,2555,2555,2555,0
|
||||
20250429,115800,6304465,2555,2555,2555,2555,0
|
||||
20250429,115700,6304465,2555,2555,2555,2555,0
|
||||
20250429,115600,6304465,2555,2555,2555,2555,0
|
||||
20250429,115500,6304465,2555,2555,2555,2555,1
|
||||
20250429,115400,6301910,2555,2555,2555,2555,0
|
||||
20250429,115300,6301910,2555,2555,2555,2555,0
|
||||
20250429,115200,6301910,2555,2555,2555,2555,0
|
||||
20250429,115100,6301910,2555,2555,2555,2555,0
|
||||
20250429,115000,6301910,2555,2555,2555,2555,0
|
||||
20250429,114900,6301910,2555,2555,2555,2555,0
|
||||
20250429,114800,6301910,2555,2555,2555,2555,0
|
||||
20250429,114700,6301910,2555,2555,2555,2555,0
|
||||
20250429,114600,6301910,2555,2555,2555,2555,0
|
||||
20250429,114500,6301910,2555,2555,2555,2555,0
|
||||
20250429,114400,6301910,2555,2555,2555,2555,0
|
||||
20250429,114300,6301910,2555,2555,2555,2555,0
|
||||
20250429,114200,6301910,2555,2555,2555,2555,0
|
||||
20250429,114100,6301910,2555,2555,2555,2555,0
|
||||
20250429,114000,6301910,2555,2555,2555,2555,0
|
||||
20250429,113900,6301910,2555,2555,2555,2555,0
|
||||
20250429,113800,6301910,2555,2555,2555,2555,0
|
||||
20250429,113700,6301910,2555,2555,2555,2555,0
|
||||
20250429,113600,6301910,2555,2555,2555,2555,1
|
||||
20250429,113500,6299355,2555,2555,2555,2555,0
|
||||
20250429,113400,6299355,2555,2555,2555,2555,0
|
||||
20250429,113300,6299355,2555,2555,2555,2555,0
|
||||
20250429,113200,6299355,2555,2555,2555,2555,0
|
||||
20250429,113100,6299355,2555,2555,2555,2555,0
|
||||
20250429,113000,6299355,2555,2555,2555,2555,0
|
||||
20250429,112900,6299355,2555,2555,2555,2555,0
|
||||
20250429,112800,6299355,2555,2555,2555,2555,0
|
||||
20250429,112700,6299355,2555,2555,2555,2555,0
|
||||
20250429,112600,6299355,2555,2555,2555,2555,0
|
||||
20250429,112500,6299355,2555,2555,2555,2555,0
|
||||
20250429,112400,6299355,2555,2555,2555,2555,0
|
||||
20250429,112300,6299355,2555,2555,2555,2555,0
|
||||
20250429,112200,6299355,2555,2555,2555,2555,0
|
||||
20250429,112100,6299355,2555,2555,2555,2555,0
|
||||
20250429,112000,6299355,2555,2555,2555,2555,400
|
||||
20250429,111900,5277355,2560,2560,2560,2560,0
|
||||
20250429,111800,5277355,2560,2560,2560,2560,0
|
||||
20250429,111700,5277355,2560,2560,2560,2560,0
|
||||
20250429,111600,5277355,2560,2560,2560,2560,1
|
||||
20250429,111500,5274795,2560,2560,2560,2560,0
|
||||
20250429,111400,5274795,2560,2560,2560,2560,0
|
||||
20250429,111300,5274795,2560,2560,2560,2560,0
|
||||
20250429,111200,5274795,2560,2560,2560,2560,0
|
||||
20250429,111100,5274795,2560,2560,2560,2560,0
|
||||
20250429,111000,5274795,2560,2560,2560,2560,0
|
||||
20250429,110900,5274795,2560,2560,2560,2560,0
|
||||
20250429,110800,5274795,2560,2560,2560,2560,0
|
||||
20250429,110700,5274795,2560,2560,2560,2560,0
|
||||
20250429,110600,5274795,2560,2560,2560,2560,0
|
||||
20250429,110500,5274795,2560,2560,2560,2560,0
|
||||
20250429,110400,5274795,2560,2560,2560,2560,0
|
||||
20250429,110300,5274795,2560,2560,2560,2560,0
|
||||
20250429,110200,5274795,2560,2560,2560,2560,0
|
||||
20250429,110100,5274795,2560,2560,2560,2560,0
|
||||
20250429,110000,5274795,2560,2560,2560,2560,0
|
||||
20250429,105900,5274795,2560,2560,2560,2560,0
|
||||
20250429,105800,5274795,2560,2560,2560,2560,0
|
||||
20250429,105700,5274795,2560,2560,2560,2560,0
|
||||
20250429,105600,5274795,2560,2560,2560,2560,0
|
||||
20250429,105500,5274795,2560,2560,2560,2560,1
|
||||
20250429,105400,5272235,2560,2560,2560,2560,0
|
||||
20250429,105300,5272235,2560,2560,2560,2560,0
|
||||
20250429,105200,5272235,2560,2560,2560,2560,0
|
||||
20250429,105100,5272235,2560,2560,2560,2560,0
|
||||
20250429,105000,5272235,2560,2560,2560,2560,111
|
||||
20250429,104900,4988075,2560,2560,2560,2560,0
|
||||
20250429,104800,4988075,2560,2560,2560,2560,0
|
||||
20250429,104700,4988075,2560,2560,2560,2560,0
|
||||
20250429,104600,4988075,2560,2560,2560,2560,0
|
||||
20250429,104500,4988075,2560,2560,2560,2560,0
|
||||
20250429,104400,4988075,2560,2560,2560,2560,0
|
||||
20250429,104300,4988075,2560,2555,2560,2555,3
|
||||
20250429,104200,4980405,2550,2550,2550,2550,0
|
||||
20250429,104100,4980405,2550,2550,2550,2550,0
|
||||
20250429,104000,4980405,2550,2550,2550,2550,0
|
||||
20250429,103900,4980405,2550,2550,2550,2550,0
|
||||
20250429,103800,4980405,2550,2550,2550,2550,0
|
||||
20250429,103700,4980405,2550,2550,2550,2550,0
|
||||
20250429,103600,4980405,2550,2550,2550,2550,2
|
||||
20250429,103500,4975305,2550,2550,2550,2550,0
|
||||
20250429,103400,4975305,2550,2550,2550,2550,0
|
||||
20250429,103300,4975305,2550,2550,2550,2550,0
|
||||
20250429,103200,4975305,2550,2550,2550,2550,191
|
||||
20250429,103100,4488255,2555,2555,2555,2555,8
|
||||
20250429,103000,4467815,2565,2565,2565,2565,0
|
||||
20250429,102900,4467815,2565,2565,2565,2565,0
|
||||
20250429,102800,4467815,2565,2565,2565,2565,0
|
||||
20250429,102700,4467815,2565,2565,2565,2565,0
|
||||
20250429,102600,4467815,2565,2565,2565,2565,0
|
||||
20250429,102500,4467815,2565,2565,2565,2565,0
|
||||
20250429,102400,4467815,2565,2565,2565,2565,0
|
||||
20250429,102300,4467815,2565,2565,2565,2565,0
|
||||
20250429,102200,4467815,2565,2565,2565,2565,0
|
||||
20250429,102100,4467815,2565,2565,2565,2565,0
|
||||
20250429,102000,4467815,2565,2565,2565,2565,0
|
||||
20250429,101900,4467815,2565,2565,2565,2565,0
|
||||
20250429,101800,4467815,2565,2560,2565,2560,93
|
||||
20250429,101700,4229730,2560,2560,2560,2560,0
|
||||
20250429,101600,4229730,2560,2560,2560,2560,711
|
||||
20250429,101500,2409570,2560,2560,2560,2560,0
|
||||
20250429,101400,2409570,2560,2560,2560,2560,1
|
||||
20250429,101300,2407010,2555,2555,2555,2555,0
|
||||
20250429,101200,2407010,2555,2555,2555,2555,333
|
||||
20250429,101100,1556195,2555,2555,2555,2555,0
|
||||
20250429,101000,1556195,2555,2555,2555,2555,210
|
||||
20250429,100900,1019645,2555,2555,2555,2555,0
|
||||
20250429,100800,1019645,2555,2555,2555,2555,0
|
||||
20250429,100700,1019645,2555,2555,2555,2555,0
|
||||
20250429,100600,1019645,2555,2555,2555,2555,0
|
||||
20250429,100500,1019645,2555,2555,2555,2555,0
|
||||
20250429,100400,1019645,2555,2555,2555,2555,0
|
||||
20250429,100300,1019645,2555,2555,2555,2555,0
|
||||
20250429,100200,1019645,2555,2555,2555,2555,0
|
||||
20250429,100100,1019645,2555,2555,2555,2555,0
|
||||
20250429,100000,1019645,2555,2555,2555,2555,1
|
||||
20250429,095900,1017090,2550,2550,2550,2550,0
|
||||
20250429,095800,1017090,2550,2550,2550,2550,0
|
||||
20250429,095700,1017090,2550,2550,2550,2550,0
|
||||
20250429,095600,1017090,2550,2550,2550,2550,42
|
||||
20250429,095500,909990,2550,2550,2550,2550,0
|
||||
20250429,095400,909990,2550,2550,2550,2550,0
|
||||
20250429,095300,909990,2550,2550,2550,2550,0
|
||||
20250429,095200,909990,2550,2550,2550,2550,0
|
||||
20250429,095100,909990,2550,2550,2550,2550,0
|
||||
20250429,095000,909990,2550,2550,2550,2550,0
|
||||
20250429,094900,909990,2550,2550,2550,2550,0
|
||||
20250429,094800,909990,2550,2550,2550,2550,0
|
||||
20250429,094700,909990,2550,2550,2550,2550,0
|
||||
20250429,094600,909990,2550,2550,2550,2550,0
|
||||
20250429,094500,909990,2550,2550,2550,2550,0
|
||||
20250429,094400,909990,2550,2550,2550,2550,1
|
||||
20250429,094300,907440,2550,2550,2550,2550,5
|
||||
20250429,094200,894690,2550,2550,2550,2550,0
|
||||
20250429,094100,894690,2550,2550,2550,2550,0
|
||||
20250429,094000,894690,2550,2550,2550,2550,0
|
||||
20250429,093900,894690,2550,2550,2550,2550,0
|
||||
20250429,093800,894690,2550,2550,2550,2550,0
|
||||
20250429,093700,894690,2550,2550,2550,2550,0
|
||||
20250429,093600,894690,2550,2550,2550,2550,0
|
||||
20250429,093500,894690,2550,2550,2550,2550,0
|
||||
20250429,093400,894690,2550,2550,2550,2550,0
|
||||
20250429,093300,894690,2550,2550,2550,2550,0
|
||||
20250429,093200,894690,2550,2550,2550,2550,0
|
||||
20250429,093100,894690,2550,2550,2550,2550,0
|
||||
20250429,093000,894690,2550,2550,2550,2550,0
|
||||
20250429,092900,894690,2550,2550,2550,2550,0
|
||||
20250429,092800,894690,2550,2550,2550,2550,0
|
||||
20250429,092700,894690,2550,2550,2550,2550,0
|
||||
20250429,092600,894690,2550,2550,2550,2550,7
|
||||
20250429,092500,876840,2550,2550,2550,2550,7
|
||||
20250429,092400,858990,2555,2555,2555,2555,50
|
||||
20250429,092300,731240,2555,2555,2555,2555,0
|
||||
20250429,092200,731240,2555,2555,2555,2555,1
|
||||
20250429,092100,728685,2550,2550,2550,2550,0
|
||||
20250429,092000,728685,2550,2550,2550,2550,0
|
||||
20250429,091900,728685,2550,2550,2550,2550,0
|
||||
20250429,091800,728685,2550,2550,2550,2550,0
|
||||
20250429,091700,728685,2550,2550,2550,2550,0
|
||||
20250429,091600,728685,2550,2550,2550,2550,0
|
||||
20250429,091500,728685,2550,2545,2550,2545,200
|
||||
20250429,091400,218830,2545,2545,2545,2545,60
|
||||
20250429,091300,66130,2540,2540,2540,2540,0
|
||||
20250429,091200,66130,2540,2540,2540,2540,0
|
||||
20250429,091100,66130,2540,2540,2540,2540,11
|
||||
20250429,091000,38190,2550,2550,2550,2550,0
|
||||
20250429,090900,38190,2550,2550,2550,2550,0
|
||||
20250429,090800,38190,2550,2550,2550,2550,1
|
||||
20250429,090700,35640,2545,2545,2545,2545,0
|
||||
20250429,090600,35640,2545,2545,2545,2545,0
|
||||
20250429,090500,35640,2545,2545,2545,2545,12
|
||||
20250429,090400,5100,2545,2545,2545,2545,0
|
||||
20250429,090300,5100,2545,2545,2545,2545,0
|
||||
20250429,090200,5100,2545,2545,2545,2545,1
|
||||
20250429,090100,2555,2555,2555,2555,2555,0
|
||||
20250429,090000,2555,2555,2555,2555,2555,1
|
||||
|
Reference in New Issue
Block a user