Update 2025-04-29 2740 candle_min
This commit is contained in:
722
352910/min/candle-20250429.csv
Normal file
722
352910/min/candle-20250429.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210000,24027102,4290,4290,4290,4290,93
|
||||
20250429,205900,24027102,4290,4290,4290,4290,0
|
||||
20250429,205800,24027102,4290,4290,4290,4290,0
|
||||
20250429,205700,24027102,4290,4290,4290,4290,0
|
||||
20250429,205600,24027102,4290,4290,4290,4290,0
|
||||
20250429,205500,24027102,4290,4290,4290,4290,0
|
||||
20250429,205400,24027102,4290,4290,4290,4290,0
|
||||
20250429,205300,24027102,4290,4290,4290,4290,0
|
||||
20250429,205200,24027102,4290,4290,4290,4290,0
|
||||
20250429,205100,24027102,4290,4290,4290,4290,0
|
||||
20250429,205000,24027102,4290,4290,4290,4290,0
|
||||
20250429,204900,24027102,4290,4290,4290,4290,0
|
||||
20250429,204800,24027102,4290,4290,4290,4290,0
|
||||
20250429,204700,24027102,4290,4290,4290,4290,0
|
||||
20250429,204600,24027102,4290,4290,4290,4290,0
|
||||
20250429,204500,24027102,4290,4290,4290,4290,0
|
||||
20250429,204400,24027102,4290,4290,4290,4290,0
|
||||
20250429,204300,24027102,4290,4290,4290,4290,0
|
||||
20250429,204200,24027102,4290,4290,4290,4290,0
|
||||
20250429,204100,24027102,4290,4290,4290,4290,0
|
||||
20250429,204000,24027102,4290,4290,4290,4290,0
|
||||
20250429,203900,24027102,4290,4290,4290,4290,0
|
||||
20250429,203800,24027102,4290,4290,4290,4290,0
|
||||
20250429,203700,24027102,4290,4290,4290,4290,0
|
||||
20250429,203600,24027102,4290,4290,4290,4290,0
|
||||
20250429,203500,24027102,4290,4290,4290,4290,0
|
||||
20250429,203400,24027102,4290,4290,4290,4290,0
|
||||
20250429,203300,24027102,4290,4290,4290,4290,0
|
||||
20250429,203200,24027102,4290,4290,4290,4290,0
|
||||
20250429,203100,24027102,4290,4290,4290,4290,0
|
||||
20250429,203000,24027102,4290,4290,4290,4290,93
|
||||
20250429,202900,24027102,4290,4290,4290,4290,0
|
||||
20250429,202800,24027102,4290,4290,4290,4290,0
|
||||
20250429,202700,24027102,4290,4290,4290,4290,0
|
||||
20250429,202600,24027102,4290,4290,4290,4290,0
|
||||
20250429,202500,24027102,4290,4290,4290,4290,0
|
||||
20250429,202400,24027102,4290,4290,4290,4290,0
|
||||
20250429,202300,24027102,4290,4290,4290,4290,0
|
||||
20250429,202200,24027102,4290,4290,4290,4290,0
|
||||
20250429,202100,24027102,4290,4290,4290,4290,0
|
||||
20250429,202000,24027102,4290,4290,4290,4290,0
|
||||
20250429,201900,24027102,4290,4290,4290,4290,0
|
||||
20250429,201800,24027102,4290,4290,4290,4290,0
|
||||
20250429,201700,24027102,4290,4290,4290,4290,0
|
||||
20250429,201600,24027102,4290,4290,4290,4290,0
|
||||
20250429,201500,24027102,4290,4290,4290,4290,0
|
||||
20250429,201400,24027102,4290,4290,4290,4290,0
|
||||
20250429,201300,24027102,4290,4290,4290,4290,0
|
||||
20250429,201200,24027102,4290,4290,4290,4290,0
|
||||
20250429,201100,24027102,4290,4290,4290,4290,0
|
||||
20250429,201000,24027102,4290,4290,4290,4290,0
|
||||
20250429,200900,24027102,4290,4290,4290,4290,0
|
||||
20250429,200800,24027102,4290,4290,4290,4290,0
|
||||
20250429,200700,24027102,4290,4290,4290,4290,0
|
||||
20250429,200600,24027102,4290,4290,4290,4290,0
|
||||
20250429,200500,24027102,4290,4290,4290,4290,0
|
||||
20250429,200400,24027102,4290,4290,4290,4290,0
|
||||
20250429,200300,24027102,4290,4290,4290,4290,0
|
||||
20250429,200200,24027102,4290,4290,4290,4290,0
|
||||
20250429,200100,24027102,4290,4290,4290,4290,0
|
||||
20250429,200000,24027102,4290,4290,4290,4290,93
|
||||
20250429,195900,24027102,4290,4290,4290,4290,0
|
||||
20250429,195800,24027102,4290,4290,4290,4290,0
|
||||
20250429,195700,24027102,4290,4290,4290,4290,0
|
||||
20250429,195600,24027102,4290,4290,4290,4290,0
|
||||
20250429,195500,24027102,4290,4290,4290,4290,0
|
||||
20250429,195400,24027102,4290,4290,4290,4290,0
|
||||
20250429,195300,24027102,4290,4290,4290,4290,0
|
||||
20250429,195200,24027102,4290,4290,4290,4290,0
|
||||
20250429,195100,24027102,4290,4290,4290,4290,0
|
||||
20250429,195000,24027102,4290,4290,4290,4290,0
|
||||
20250429,194900,24027102,4290,4290,4290,4290,0
|
||||
20250429,194800,24027102,4290,4290,4290,4290,0
|
||||
20250429,194700,24027102,4290,4290,4290,4290,0
|
||||
20250429,194600,24027102,4290,4290,4290,4290,0
|
||||
20250429,194500,24027102,4290,4290,4290,4290,0
|
||||
20250429,194400,24027102,4290,4290,4290,4290,0
|
||||
20250429,194300,24027102,4290,4290,4290,4290,0
|
||||
20250429,194200,24027102,4290,4290,4290,4290,0
|
||||
20250429,194100,24027102,4290,4290,4290,4290,0
|
||||
20250429,194000,24027102,4290,4290,4290,4290,0
|
||||
20250429,193900,24027102,4290,4290,4290,4290,0
|
||||
20250429,193800,24027102,4290,4290,4290,4290,0
|
||||
20250429,193700,24027102,4290,4290,4290,4290,0
|
||||
20250429,193600,24027102,4290,4290,4290,4290,0
|
||||
20250429,193500,24027102,4290,4290,4290,4290,0
|
||||
20250429,193400,24027102,4290,4290,4290,4290,0
|
||||
20250429,193300,24027102,4290,4290,4290,4290,0
|
||||
20250429,193200,24027102,4290,4290,4290,4290,0
|
||||
20250429,193100,24027102,4290,4290,4290,4290,0
|
||||
20250429,193000,24027102,4290,4290,4290,4290,93
|
||||
20250429,192900,24027102,4290,4290,4290,4290,0
|
||||
20250429,192800,24027102,4290,4290,4290,4290,0
|
||||
20250429,192700,24027102,4290,4290,4290,4290,0
|
||||
20250429,192600,24027102,4290,4290,4290,4290,0
|
||||
20250429,192500,24027102,4290,4290,4290,4290,0
|
||||
20250429,192400,24027102,4290,4290,4290,4290,0
|
||||
20250429,192300,24027102,4290,4290,4290,4290,0
|
||||
20250429,192200,24027102,4290,4290,4290,4290,0
|
||||
20250429,192100,24027102,4290,4290,4290,4290,0
|
||||
20250429,192000,24027102,4290,4290,4290,4290,0
|
||||
20250429,191900,24027102,4290,4290,4290,4290,0
|
||||
20250429,191800,24027102,4290,4290,4290,4290,0
|
||||
20250429,191700,24027102,4290,4290,4290,4290,0
|
||||
20250429,191600,24027102,4290,4290,4290,4290,0
|
||||
20250429,191500,24027102,4290,4290,4290,4290,0
|
||||
20250429,191400,24027102,4290,4290,4290,4290,0
|
||||
20250429,191300,24027102,4290,4290,4290,4290,0
|
||||
20250429,191200,24027102,4290,4290,4290,4290,0
|
||||
20250429,191100,24027102,4290,4290,4290,4290,0
|
||||
20250429,191000,24027102,4290,4290,4290,4290,0
|
||||
20250429,190900,24027102,4290,4290,4290,4290,0
|
||||
20250429,190800,24027102,4290,4290,4290,4290,0
|
||||
20250429,190700,24027102,4290,4290,4290,4290,0
|
||||
20250429,190600,24027102,4290,4290,4290,4290,0
|
||||
20250429,190500,24027102,4290,4290,4290,4290,0
|
||||
20250429,190400,24027102,4290,4290,4290,4290,0
|
||||
20250429,190300,24027102,4290,4290,4290,4290,0
|
||||
20250429,190200,24027102,4290,4290,4290,4290,0
|
||||
20250429,190100,24027102,4290,4290,4290,4290,0
|
||||
20250429,190000,24027102,4290,4290,4290,4290,93
|
||||
20250429,185900,24027102,4290,4290,4290,4290,0
|
||||
20250429,185800,24027102,4290,4290,4290,4290,0
|
||||
20250429,185700,24027102,4290,4290,4290,4290,0
|
||||
20250429,185600,24027102,4290,4290,4290,4290,0
|
||||
20250429,185500,24027102,4290,4290,4290,4290,0
|
||||
20250429,185400,24027102,4290,4290,4290,4290,0
|
||||
20250429,185300,24027102,4290,4290,4290,4290,0
|
||||
20250429,185200,24027102,4290,4290,4290,4290,0
|
||||
20250429,185100,24027102,4290,4290,4290,4290,0
|
||||
20250429,185000,24027102,4290,4290,4290,4290,0
|
||||
20250429,184900,24027102,4290,4290,4290,4290,0
|
||||
20250429,184800,24027102,4290,4290,4290,4290,0
|
||||
20250429,184700,24027102,4290,4290,4290,4290,0
|
||||
20250429,184600,24027102,4290,4290,4290,4290,0
|
||||
20250429,184500,24027102,4290,4290,4290,4290,0
|
||||
20250429,184400,24027102,4290,4290,4290,4290,0
|
||||
20250429,184300,24027102,4290,4290,4290,4290,0
|
||||
20250429,184200,24027102,4290,4290,4290,4290,0
|
||||
20250429,184100,24027102,4290,4290,4290,4290,0
|
||||
20250429,184000,24027102,4290,4290,4290,4290,0
|
||||
20250429,183900,24027102,4290,4290,4290,4290,0
|
||||
20250429,183800,24027102,4290,4290,4290,4290,0
|
||||
20250429,183700,24027102,4290,4290,4290,4290,0
|
||||
20250429,183600,24027102,4290,4290,4290,4290,0
|
||||
20250429,183500,24027102,4290,4290,4290,4290,0
|
||||
20250429,183400,24027102,4290,4290,4290,4290,0
|
||||
20250429,183300,24027102,4290,4290,4290,4290,0
|
||||
20250429,183200,24027102,4290,4290,4290,4290,0
|
||||
20250429,183100,24027102,4290,4290,4290,4290,0
|
||||
20250429,183000,24027102,4290,4290,4290,4290,93
|
||||
20250429,182900,24027102,4290,4290,4290,4290,0
|
||||
20250429,182800,24027102,4290,4290,4290,4290,0
|
||||
20250429,182700,24027102,4290,4290,4290,4290,0
|
||||
20250429,182600,24027102,4290,4290,4290,4290,0
|
||||
20250429,182500,24027102,4290,4290,4290,4290,0
|
||||
20250429,182400,24027102,4290,4290,4290,4290,0
|
||||
20250429,182300,24027102,4290,4290,4290,4290,0
|
||||
20250429,182200,24027102,4290,4290,4290,4290,0
|
||||
20250429,182100,24027102,4290,4290,4290,4290,0
|
||||
20250429,182000,24027102,4290,4290,4290,4290,0
|
||||
20250429,181900,24027102,4290,4290,4290,4290,0
|
||||
20250429,181800,24027102,4290,4290,4290,4290,0
|
||||
20250429,181700,24027102,4290,4290,4290,4290,0
|
||||
20250429,181600,24027102,4290,4290,4290,4290,0
|
||||
20250429,181500,24027102,4290,4290,4290,4290,0
|
||||
20250429,181400,24027102,4290,4290,4290,4290,0
|
||||
20250429,181300,24027102,4290,4290,4290,4290,0
|
||||
20250429,181200,24027102,4290,4290,4290,4290,0
|
||||
20250429,181100,24027102,4290,4290,4290,4290,0
|
||||
20250429,181000,24027102,4290,4290,4290,4290,0
|
||||
20250429,180900,24027102,4290,4290,4290,4290,0
|
||||
20250429,180800,24027102,4290,4290,4290,4290,0
|
||||
20250429,180700,24027102,4290,4290,4290,4290,0
|
||||
20250429,180600,24027102,4290,4290,4290,4290,0
|
||||
20250429,180500,24027102,4290,4290,4290,4290,0
|
||||
20250429,180400,24027102,4290,4290,4290,4290,0
|
||||
20250429,180300,24027102,4290,4290,4290,4290,0
|
||||
20250429,180200,24027102,4290,4290,4290,4290,0
|
||||
20250429,180100,24027102,4290,4290,4290,4290,0
|
||||
20250429,180000,24027102,4290,4290,4290,4290,93
|
||||
20250429,175900,24027102,4290,4290,4290,4290,0
|
||||
20250429,175800,24027102,4290,4290,4290,4290,0
|
||||
20250429,175700,24027102,4290,4290,4290,4290,0
|
||||
20250429,175600,24027102,4290,4290,4290,4290,0
|
||||
20250429,175500,24027102,4290,4290,4290,4290,0
|
||||
20250429,175400,24027102,4290,4290,4290,4290,0
|
||||
20250429,175300,24027102,4290,4290,4290,4290,0
|
||||
20250429,175200,24027102,4290,4290,4290,4290,0
|
||||
20250429,175100,24027102,4290,4290,4290,4290,0
|
||||
20250429,175000,24027102,4290,4290,4290,4290,0
|
||||
20250429,174900,24027102,4290,4290,4290,4290,0
|
||||
20250429,174800,24027102,4290,4290,4290,4290,0
|
||||
20250429,174700,24027102,4290,4290,4290,4290,0
|
||||
20250429,174600,24027102,4290,4290,4290,4290,0
|
||||
20250429,174500,24027102,4290,4290,4290,4290,0
|
||||
20250429,174400,24027102,4290,4290,4290,4290,0
|
||||
20250429,174300,24027102,4290,4290,4290,4290,0
|
||||
20250429,174200,24027102,4290,4290,4290,4290,0
|
||||
20250429,174100,24027102,4290,4290,4290,4290,0
|
||||
20250429,174000,24027102,4290,4290,4290,4290,0
|
||||
20250429,173900,24027102,4290,4290,4290,4290,0
|
||||
20250429,173800,24027102,4290,4290,4290,4290,0
|
||||
20250429,173700,24027102,4290,4290,4290,4290,0
|
||||
20250429,173600,24027102,4290,4290,4290,4290,0
|
||||
20250429,173500,24027102,4290,4290,4290,4290,0
|
||||
20250429,173400,24027102,4290,4290,4290,4290,0
|
||||
20250429,173300,24027102,4290,4290,4290,4290,0
|
||||
20250429,173200,24027102,4290,4290,4290,4290,0
|
||||
20250429,173100,24027102,4290,4290,4290,4290,0
|
||||
20250429,173000,24027102,4290,4290,4290,4290,93
|
||||
20250429,172900,24027102,4290,4290,4290,4290,0
|
||||
20250429,172800,24027102,4290,4290,4290,4290,0
|
||||
20250429,172700,24027102,4290,4290,4290,4290,0
|
||||
20250429,172600,24027102,4290,4290,4290,4290,0
|
||||
20250429,172500,24027102,4290,4290,4290,4290,0
|
||||
20250429,172400,24027102,4290,4290,4290,4290,0
|
||||
20250429,172300,24027102,4290,4290,4290,4290,0
|
||||
20250429,172200,24027102,4290,4290,4290,4290,0
|
||||
20250429,172100,24027102,4290,4290,4290,4290,0
|
||||
20250429,172000,24027102,4290,4290,4290,4290,0
|
||||
20250429,171900,24027102,4290,4290,4290,4290,0
|
||||
20250429,171800,24027102,4290,4290,4290,4290,0
|
||||
20250429,171700,24027102,4290,4290,4290,4290,0
|
||||
20250429,171600,24027102,4290,4290,4290,4290,0
|
||||
20250429,171500,24027102,4290,4290,4290,4290,0
|
||||
20250429,171400,24027102,4290,4290,4290,4290,0
|
||||
20250429,171300,24027102,4290,4290,4290,4290,0
|
||||
20250429,171200,24027102,4290,4290,4290,4290,0
|
||||
20250429,171100,24027102,4290,4290,4290,4290,0
|
||||
20250429,171000,24027102,4290,4290,4290,4290,0
|
||||
20250429,170900,24027102,4290,4290,4290,4290,0
|
||||
20250429,170800,24027102,4290,4290,4290,4290,0
|
||||
20250429,170700,24027102,4290,4290,4290,4290,0
|
||||
20250429,170600,24027102,4290,4290,4290,4290,0
|
||||
20250429,170500,24027102,4290,4290,4290,4290,0
|
||||
20250429,170400,24027102,4290,4290,4290,4290,0
|
||||
20250429,170300,24027102,4290,4290,4290,4290,0
|
||||
20250429,170200,24027102,4290,4290,4290,4290,0
|
||||
20250429,170100,24027102,4290,4290,4290,4290,0
|
||||
20250429,170000,24027102,4290,4290,4290,4290,93
|
||||
20250429,165900,24027102,4290,4290,4290,4290,0
|
||||
20250429,165800,24027102,4290,4290,4290,4290,0
|
||||
20250429,165700,24027102,4290,4290,4290,4290,0
|
||||
20250429,165600,24027102,4290,4290,4290,4290,0
|
||||
20250429,165500,24027102,4290,4290,4290,4290,0
|
||||
20250429,165400,24027102,4290,4290,4290,4290,0
|
||||
20250429,165300,24027102,4290,4290,4290,4290,0
|
||||
20250429,165200,24027102,4290,4290,4290,4290,0
|
||||
20250429,165100,24027102,4290,4290,4290,4290,0
|
||||
20250429,165000,24027102,4290,4290,4290,4290,0
|
||||
20250429,164900,24027102,4290,4290,4290,4290,0
|
||||
20250429,164800,24027102,4290,4290,4290,4290,0
|
||||
20250429,164700,24027102,4290,4290,4290,4290,0
|
||||
20250429,164600,24027102,4290,4290,4290,4290,0
|
||||
20250429,164500,24027102,4290,4290,4290,4290,0
|
||||
20250429,164400,24027102,4290,4290,4290,4290,0
|
||||
20250429,164300,24027102,4290,4290,4290,4290,0
|
||||
20250429,164200,24027102,4290,4290,4290,4290,0
|
||||
20250429,164100,24027102,4290,4290,4290,4290,0
|
||||
20250429,164000,24027102,4290,4290,4290,4290,0
|
||||
20250429,163900,24027102,4290,4290,4290,4290,0
|
||||
20250429,163800,24027102,4290,4290,4290,4290,0
|
||||
20250429,163700,24027102,4290,4290,4290,4290,0
|
||||
20250429,163600,24027102,4290,4290,4290,4290,0
|
||||
20250429,163500,24027102,4290,4290,4290,4290,0
|
||||
20250429,163400,24027102,4290,4290,4290,4290,0
|
||||
20250429,163300,24027102,4290,4290,4290,4290,0
|
||||
20250429,163200,24027102,4290,4290,4290,4290,0
|
||||
20250429,163100,24027102,4290,4290,4290,4290,0
|
||||
20250429,163000,24027102,4290,4290,4290,4290,93
|
||||
20250429,162900,24027102,4290,4290,4290,4290,0
|
||||
20250429,162800,24027102,4290,4290,4290,4290,0
|
||||
20250429,162700,24027102,4290,4290,4290,4290,0
|
||||
20250429,162600,24027102,4290,4290,4290,4290,0
|
||||
20250429,162500,24027102,4290,4290,4290,4290,0
|
||||
20250429,162400,24027102,4290,4290,4290,4290,0
|
||||
20250429,162300,24027102,4290,4290,4290,4290,0
|
||||
20250429,162200,24027102,4290,4290,4290,4290,0
|
||||
20250429,162100,24027102,4290,4290,4290,4290,0
|
||||
20250429,162000,24027102,4290,4290,4290,4290,0
|
||||
20250429,161900,24027102,4290,4290,4290,4290,0
|
||||
20250429,161800,24027102,4290,4290,4290,4290,0
|
||||
20250429,161700,24027102,4290,4290,4290,4290,0
|
||||
20250429,161600,24027102,4290,4290,4290,4290,0
|
||||
20250429,161500,24027102,4290,4290,4290,4290,0
|
||||
20250429,161400,24027102,4290,4290,4290,4290,0
|
||||
20250429,161300,24027102,4290,4290,4290,4290,0
|
||||
20250429,161200,24027102,4290,4290,4290,4290,0
|
||||
20250429,161100,24027102,4290,4290,4290,4290,0
|
||||
20250429,161000,24027102,4290,4290,4290,4290,0
|
||||
20250429,160900,24027102,4290,4290,4290,4290,0
|
||||
20250429,160800,24027102,4290,4290,4290,4290,0
|
||||
20250429,160700,24027102,4290,4290,4290,4290,0
|
||||
20250429,160600,24027102,4290,4290,4290,4290,0
|
||||
20250429,160500,24027102,4290,4290,4290,4290,0
|
||||
20250429,160400,24027102,4290,4290,4290,4290,0
|
||||
20250429,160300,24027102,4290,4290,4290,4290,0
|
||||
20250429,160200,24027102,4290,4290,4290,4290,0
|
||||
20250429,160100,24027102,4290,4290,4290,4290,0
|
||||
20250429,160000,24027102,4290,4290,4290,4290,93
|
||||
20250429,155900,24027102,4290,4290,4290,4290,0
|
||||
20250429,155800,24027102,4290,4290,4290,4290,0
|
||||
20250429,155700,24027102,4290,4290,4290,4290,0
|
||||
20250429,155600,24027102,4290,4290,4290,4290,0
|
||||
20250429,155500,24027102,4290,4290,4290,4290,0
|
||||
20250429,155400,24027102,4290,4290,4290,4290,0
|
||||
20250429,155300,24027102,4290,4290,4290,4290,0
|
||||
20250429,155200,24027102,4290,4290,4290,4290,0
|
||||
20250429,155100,24027102,4290,4290,4290,4290,0
|
||||
20250429,155000,24027102,4290,4290,4290,4290,0
|
||||
20250429,154900,24027102,4290,4290,4290,4290,0
|
||||
20250429,154800,24027102,4290,4290,4290,4290,0
|
||||
20250429,154700,24027102,4290,4290,4290,4290,0
|
||||
20250429,154600,24027102,4290,4290,4290,4290,0
|
||||
20250429,154500,24027102,4290,4290,4290,4290,0
|
||||
20250429,154400,24027102,4290,4290,4290,4290,0
|
||||
20250429,154300,24027102,4290,4290,4290,4290,0
|
||||
20250429,154200,24027102,4290,4290,4290,4290,0
|
||||
20250429,154100,24027102,4290,4290,4290,4290,0
|
||||
20250429,154000,24027102,4290,4290,4290,4290,0
|
||||
20250429,153900,24027102,4290,4290,4290,4290,0
|
||||
20250429,153800,24027102,4290,4290,4290,4290,0
|
||||
20250429,153700,24027102,4290,4290,4290,4290,0
|
||||
20250429,153600,24027102,4290,4290,4290,4290,0
|
||||
20250429,153500,24027102,4290,4290,4290,4290,0
|
||||
20250429,153400,24027102,4290,4290,4290,4290,0
|
||||
20250429,153300,24027102,4290,4290,4290,4290,0
|
||||
20250429,153200,24027102,4290,4290,4290,4290,0
|
||||
20250429,153100,24027102,4290,4290,4290,4290,0
|
||||
20250429,153000,24027102,4290,4290,4290,4290,186
|
||||
20250429,152900,23628132,4290,4290,4290,4290,0
|
||||
20250429,152800,23628132,4290,4290,4290,4290,0
|
||||
20250429,152700,23628132,4290,4290,4290,4290,0
|
||||
20250429,152600,23628132,4290,4290,4290,4290,0
|
||||
20250429,152500,23628132,4290,4290,4290,4290,0
|
||||
20250429,152400,23628132,4290,4290,4290,4290,0
|
||||
20250429,152300,23628132,4290,4290,4290,4290,0
|
||||
20250429,152200,23628132,4290,4290,4290,4290,0
|
||||
20250429,152100,23628132,4290,4290,4290,4290,0
|
||||
20250429,152000,23628132,4290,4290,4290,4290,0
|
||||
20250429,151900,23628132,4290,4290,4290,4290,3
|
||||
20250429,151800,23615262,4290,4290,4290,4290,0
|
||||
20250429,151700,23615262,4290,4290,4290,4290,0
|
||||
20250429,151600,23615262,4290,4290,4290,4290,0
|
||||
20250429,151500,23615262,4290,4290,4290,4290,2
|
||||
20250429,151400,23606682,4275,4275,4275,4275,0
|
||||
20250429,151300,23606682,4275,4275,4275,4275,0
|
||||
20250429,151200,23606682,4275,4275,4275,4275,0
|
||||
20250429,151100,23606682,4275,4275,4275,4275,100
|
||||
20250429,151000,23179182,4270,4295,4295,4270,389
|
||||
20250429,150900,21515087,4295,4295,4295,4295,23
|
||||
20250429,150800,21416302,4290,4290,4290,4290,100
|
||||
20250429,150700,20987302,4295,4295,4295,4295,0
|
||||
20250429,150600,20987302,4295,4295,4295,4295,250
|
||||
20250429,150500,19913552,4295,4290,4295,4290,8
|
||||
20250429,150400,19879217,4290,4290,4290,4290,0
|
||||
20250429,150300,19879217,4290,4290,4290,4290,0
|
||||
20250429,150200,19879217,4290,4290,4290,4285,118
|
||||
20250429,150100,19373032,4295,4295,4295,4295,0
|
||||
20250429,150000,19373032,4295,4295,4295,4295,0
|
||||
20250429,145900,19373032,4295,4295,4295,4295,0
|
||||
20250429,145800,19373032,4295,4295,4295,4295,0
|
||||
20250429,145700,19373032,4295,4295,4295,4295,0
|
||||
20250429,145600,19373032,4295,4295,4295,4295,0
|
||||
20250429,145500,19373032,4295,4295,4295,4295,0
|
||||
20250429,145400,19373032,4295,4295,4295,4295,220
|
||||
20250429,145300,18428132,4295,4295,4295,4295,0
|
||||
20250429,145200,18428132,4295,4295,4295,4295,0
|
||||
20250429,145100,18428132,4295,4295,4295,4295,0
|
||||
20250429,145000,18428132,4295,4295,4295,4295,0
|
||||
20250429,144900,18428132,4295,4295,4295,4295,0
|
||||
20250429,144800,18428132,4295,4295,4295,4295,0
|
||||
20250429,144700,18428132,4295,4295,4295,4295,1
|
||||
20250429,144600,18423837,4290,4290,4290,4290,0
|
||||
20250429,144500,18423837,4290,4290,4290,4290,0
|
||||
20250429,144400,18423837,4290,4290,4290,4290,0
|
||||
20250429,144300,18423837,4290,4290,4290,4290,0
|
||||
20250429,144200,18423837,4290,4290,4290,4290,0
|
||||
20250429,144100,18423837,4290,4290,4290,4290,0
|
||||
20250429,144000,18423837,4290,4290,4290,4290,0
|
||||
20250429,143900,18423837,4290,4290,4290,4290,0
|
||||
20250429,143800,18423837,4290,4290,4290,4290,0
|
||||
20250429,143700,18423837,4290,4290,4290,4290,0
|
||||
20250429,143600,18423837,4290,4290,4290,4290,0
|
||||
20250429,143500,18423837,4290,4290,4290,4290,0
|
||||
20250429,143400,18423837,4290,4290,4290,4290,0
|
||||
20250429,143300,18423837,4290,4290,4290,4290,0
|
||||
20250429,143200,18423837,4290,4290,4290,4290,0
|
||||
20250429,143100,18423837,4290,4290,4290,4290,0
|
||||
20250429,143000,18423837,4290,4290,4290,4290,0
|
||||
20250429,142900,18423837,4290,4290,4290,4290,0
|
||||
20250429,142800,18423837,4290,4290,4290,4290,1
|
||||
20250429,142700,18419547,4285,4285,4285,4285,0
|
||||
20250429,142600,18419547,4285,4285,4285,4285,0
|
||||
20250429,142500,18419547,4285,4285,4285,4285,0
|
||||
20250429,142400,18419547,4285,4285,4285,4285,0
|
||||
20250429,142300,18419547,4285,4285,4285,4285,0
|
||||
20250429,142200,18419547,4285,4285,4285,4285,0
|
||||
20250429,142100,18419547,4285,4285,4285,4285,0
|
||||
20250429,142000,18419547,4285,4285,4285,4285,0
|
||||
20250429,141900,18419547,4285,4285,4285,4285,0
|
||||
20250429,141800,18419547,4285,4285,4285,4285,0
|
||||
20250429,141700,18419547,4285,4285,4285,4285,0
|
||||
20250429,141600,18419547,4285,4285,4285,4285,0
|
||||
20250429,141500,18419547,4285,4285,4285,4285,0
|
||||
20250429,141400,18419547,4285,4290,4290,4285,10
|
||||
20250429,141300,18376662,4295,4295,4295,4295,0
|
||||
20250429,141200,18376662,4295,4295,4295,4295,0
|
||||
20250429,141100,18376662,4295,4295,4295,4295,0
|
||||
20250429,141000,18376662,4295,4295,4295,4295,0
|
||||
20250429,140900,18376662,4295,4295,4295,4295,0
|
||||
20250429,140800,18376662,4295,4297,4297,4295,425
|
||||
20250429,140700,16551087,4300,4300,4300,4300,2
|
||||
20250429,140600,16542487,4300,4300,4300,4300,0
|
||||
20250429,140500,16542487,4300,4300,4300,4300,8
|
||||
20250429,140400,16508087,4295,4295,4295,4295,0
|
||||
20250429,140300,16508087,4295,4295,4295,4295,0
|
||||
20250429,140200,16508087,4295,4295,4295,4295,100
|
||||
20250429,140100,16078587,4300,4300,4300,4300,0
|
||||
20250429,140000,16078587,4300,4300,4300,4300,0
|
||||
20250429,135900,16078587,4300,4300,4300,4300,9
|
||||
20250429,135800,16039887,4295,4295,4295,4295,0
|
||||
20250429,135700,16039887,4295,4295,4295,4295,0
|
||||
20250429,135600,16039887,4295,4295,4295,4295,0
|
||||
20250429,135500,16039887,4295,4295,4295,4295,0
|
||||
20250429,135400,16039887,4295,4295,4295,4295,0
|
||||
20250429,135300,16039887,4295,4295,4295,4295,100
|
||||
20250429,135200,15610387,4295,4295,4295,4295,0
|
||||
20250429,135100,15610387,4295,4295,4295,4295,7
|
||||
20250429,135000,15580322,4295,4295,4295,4295,0
|
||||
20250429,134900,15580322,4295,4295,4295,4295,0
|
||||
20250429,134800,15580322,4295,4295,4295,4295,0
|
||||
20250429,134700,15580322,4295,4295,4295,4295,0
|
||||
20250429,134600,15580322,4295,4295,4295,4295,0
|
||||
20250429,134500,15580322,4295,4295,4295,4295,0
|
||||
20250429,134400,15580322,4295,4295,4295,4295,0
|
||||
20250429,134300,15580322,4295,4295,4295,4295,0
|
||||
20250429,134200,15580322,4295,4295,4295,4295,0
|
||||
20250429,134100,15580322,4295,4295,4295,4295,0
|
||||
20250429,134000,15580322,4295,4295,4295,4295,0
|
||||
20250429,133900,15580322,4295,4295,4295,4295,0
|
||||
20250429,133800,15580322,4295,4295,4295,4295,0
|
||||
20250429,133700,15580322,4295,4295,4295,4295,0
|
||||
20250429,133600,15580322,4295,4305,4305,4295,40
|
||||
20250429,133500,15408482,4305,4305,4305,4305,7
|
||||
20250429,133400,15378347,4300,4300,4300,4300,0
|
||||
20250429,133300,15378347,4300,4300,4300,4300,0
|
||||
20250429,133200,15378347,4300,4300,4300,4300,0
|
||||
20250429,133100,15378347,4300,4300,4300,4300,0
|
||||
20250429,133000,15378347,4300,4300,4300,4300,0
|
||||
20250429,132900,15378347,4300,4300,4300,4300,4
|
||||
20250429,132800,15361147,4290,4290,4290,4290,0
|
||||
20250429,132700,15361147,4290,4290,4290,4290,0
|
||||
20250429,132600,15361147,4290,4290,4290,4290,0
|
||||
20250429,132500,15361147,4290,4290,4290,4290,0
|
||||
20250429,132400,15361147,4290,4290,4290,4290,0
|
||||
20250429,132300,15361147,4290,4290,4290,4290,0
|
||||
20250429,132200,15361147,4290,4290,4290,4290,0
|
||||
20250429,132100,15361147,4290,4290,4290,4290,0
|
||||
20250429,132000,15361147,4290,4290,4290,4290,0
|
||||
20250429,131900,15361147,4290,4290,4290,4290,23
|
||||
20250429,131800,15262477,4290,4290,4290,4290,487
|
||||
20250429,131700,13173247,4290,4290,4290,4290,0
|
||||
20250429,131600,13173247,4290,4290,4290,4290,0
|
||||
20250429,131500,13173247,4290,4290,4290,4290,0
|
||||
20250429,131400,13173247,4290,4290,4290,4290,0
|
||||
20250429,131300,13173247,4290,4290,4290,4290,0
|
||||
20250429,131200,13173247,4290,4290,4290,4290,0
|
||||
20250429,131100,13173247,4290,4290,4290,4290,0
|
||||
20250429,131000,13173247,4290,4290,4290,4290,0
|
||||
20250429,130900,13173247,4290,4290,4290,4290,0
|
||||
20250429,130800,13173247,4290,4290,4290,4290,1
|
||||
20250429,130700,13168957,4290,4290,4290,4290,0
|
||||
20250429,130600,13168957,4290,4290,4290,4290,0
|
||||
20250429,130500,13168957,4290,4290,4290,4290,12
|
||||
20250429,130400,13117477,4285,4285,4285,4285,0
|
||||
20250429,130300,13117477,4285,4285,4285,4285,0
|
||||
20250429,130200,13117477,4285,4285,4285,4285,23
|
||||
20250429,130100,13018922,4280,4280,4280,4280,0
|
||||
20250429,130000,13018922,4280,4280,4280,4280,0
|
||||
20250429,125900,13018922,4280,4280,4280,4280,1
|
||||
20250429,125800,13014642,4275,4280,4280,4275,2
|
||||
20250429,125700,13006087,4285,4285,4285,4285,0
|
||||
20250429,125600,13006087,4285,4285,4285,4285,1
|
||||
20250429,125500,13001802,4290,4290,4290,4290,0
|
||||
20250429,125400,13001802,4290,4290,4290,4290,0
|
||||
20250429,125300,13001802,4290,4290,4290,4290,0
|
||||
20250429,125200,13001802,4290,4290,4290,4290,0
|
||||
20250429,125100,13001802,4290,4290,4290,4290,0
|
||||
20250429,125000,13001802,4290,4290,4290,4290,0
|
||||
20250429,124900,13001802,4290,4290,4290,4290,0
|
||||
20250429,124800,13001802,4290,4275,4290,4275,208
|
||||
20250429,124700,12112587,4280,4285,4285,4280,198
|
||||
20250429,124600,11264837,4285,4285,4285,4285,0
|
||||
20250429,124500,11264837,4285,4285,4285,4285,0
|
||||
20250429,124400,11264837,4285,4285,4285,4285,0
|
||||
20250429,124300,11264837,4285,4285,4285,4285,0
|
||||
20250429,124200,11264837,4285,4285,4285,4285,13
|
||||
20250429,124100,11209132,4290,4290,4290,4290,0
|
||||
20250429,124000,11209132,4290,4290,4290,4290,0
|
||||
20250429,123900,11209132,4290,4290,4290,4290,35
|
||||
20250429,123800,11058982,4300,4300,4300,4300,0
|
||||
20250429,123700,11058982,4300,4300,4300,4300,0
|
||||
20250429,123600,11058982,4300,4300,4300,4300,0
|
||||
20250429,123500,11058982,4300,4300,4300,4300,0
|
||||
20250429,123400,11058982,4300,4300,4300,4300,0
|
||||
20250429,123300,11058982,4300,4300,4300,4300,100
|
||||
20250429,123200,10628982,4300,4300,4300,4300,0
|
||||
20250429,123100,10628982,4300,4300,4300,4300,0
|
||||
20250429,123000,10628982,4300,4300,4300,4300,0
|
||||
20250429,122900,10628982,4300,4300,4300,4300,0
|
||||
20250429,122800,10628982,4300,4300,4300,4300,0
|
||||
20250429,122700,10628982,4300,4300,4300,4300,0
|
||||
20250429,122600,10628982,4300,4300,4300,4300,0
|
||||
20250429,122500,10628982,4300,4300,4300,4300,0
|
||||
20250429,122400,10628982,4300,4300,4300,4300,3
|
||||
20250429,122300,10616082,4300,4300,4300,4300,0
|
||||
20250429,122200,10616082,4300,4300,4300,4300,0
|
||||
20250429,122100,10616082,4300,4300,4300,4300,0
|
||||
20250429,122000,10616082,4300,4300,4300,4300,0
|
||||
20250429,121900,10616082,4300,4300,4300,4300,0
|
||||
20250429,121800,10616082,4300,4300,4300,4300,0
|
||||
20250429,121700,10616082,4300,4300,4300,4300,0
|
||||
20250429,121600,10616082,4300,4300,4300,4300,3
|
||||
20250429,121500,10603182,4300,4300,4300,4300,5
|
||||
20250429,121400,10581682,4300,4300,4300,4300,3
|
||||
20250429,121300,10568782,4297,4297,4297,4297,0
|
||||
20250429,121200,10568782,4297,4295,4297,4295,2
|
||||
20250429,121100,10560190,4280,4280,4280,4280,0
|
||||
20250429,121000,10560190,4280,4280,4280,4280,0
|
||||
20250429,120900,10560190,4280,4280,4280,4280,0
|
||||
20250429,120800,10560190,4280,4280,4280,4280,0
|
||||
20250429,120700,10560190,4280,4280,4280,4280,0
|
||||
20250429,120600,10560190,4280,4280,4280,4280,0
|
||||
20250429,120500,10560190,4280,4290,4290,4280,230
|
||||
20250429,120400,9574050,4295,4295,4295,4295,70
|
||||
20250429,120300,9273400,4300,4300,4300,4300,0
|
||||
20250429,120200,9273400,4300,4300,4300,4300,0
|
||||
20250429,120100,9273400,4300,4300,4300,4300,0
|
||||
20250429,120000,9273400,4300,4300,4300,4300,0
|
||||
20250429,115900,9273400,4300,4300,4300,4300,5
|
||||
20250429,115800,9251900,4300,4300,4300,4300,0
|
||||
20250429,115700,9251900,4300,4300,4300,4300,0
|
||||
20250429,115600,9251900,4300,4300,4300,4300,0
|
||||
20250429,115500,9251900,4300,4300,4300,4300,0
|
||||
20250429,115400,9251900,4300,4300,4300,4300,0
|
||||
20250429,115300,9251900,4300,4300,4300,4300,0
|
||||
20250429,115200,9251900,4300,4300,4300,4300,0
|
||||
20250429,115100,9251900,4300,4300,4300,4300,0
|
||||
20250429,115000,9251900,4300,4300,4300,4300,3
|
||||
20250429,114900,9239000,4300,4300,4300,4300,0
|
||||
20250429,114800,9239000,4300,4300,4300,4300,0
|
||||
20250429,114700,9239000,4300,4300,4300,4300,0
|
||||
20250429,114600,9239000,4300,4300,4300,4300,0
|
||||
20250429,114500,9239000,4300,4300,4300,4300,0
|
||||
20250429,114400,9239000,4300,4300,4300,4300,40
|
||||
20250429,114300,9067000,4300,4300,4300,4300,0
|
||||
20250429,114200,9067000,4300,4300,4300,4300,0
|
||||
20250429,114100,9067000,4300,4300,4300,4300,0
|
||||
20250429,114000,9067000,4300,4300,4300,4300,0
|
||||
20250429,113900,9067000,4300,4300,4300,4300,0
|
||||
20250429,113800,9067000,4300,4300,4300,4300,0
|
||||
20250429,113700,9067000,4300,4300,4300,4300,0
|
||||
20250429,113600,9067000,4300,4300,4300,4300,0
|
||||
20250429,113500,9067000,4300,4300,4300,4300,0
|
||||
20250429,113400,9067000,4300,4300,4300,4300,0
|
||||
20250429,113300,9067000,4300,4300,4300,4300,0
|
||||
20250429,113200,9067000,4300,4300,4300,4300,0
|
||||
20250429,113100,9067000,4300,4300,4300,4300,48
|
||||
20250429,113000,8860600,4300,4300,4300,4300,50
|
||||
20250429,112900,8645600,4300,4300,4300,4300,2
|
||||
20250429,112800,8637000,4300,4300,4300,4300,0
|
||||
20250429,112700,8637000,4300,4300,4300,4300,1
|
||||
20250429,112600,8632700,4300,4300,4300,4300,0
|
||||
20250429,112500,8632700,4300,4300,4300,4300,0
|
||||
20250429,112400,8632700,4300,4300,4300,4300,0
|
||||
20250429,112300,8632700,4300,4300,4300,4300,0
|
||||
20250429,112200,8632700,4300,4300,4300,4300,0
|
||||
20250429,112100,8632700,4300,4300,4300,4300,0
|
||||
20250429,112000,8632700,4300,4300,4300,4300,0
|
||||
20250429,111900,8632700,4300,4300,4300,4300,0
|
||||
20250429,111800,8632700,4300,4300,4300,4300,0
|
||||
20250429,111700,8632700,4300,4300,4300,4300,0
|
||||
20250429,111600,8632700,4300,4300,4300,4300,0
|
||||
20250429,111500,8632700,4300,4300,4300,4300,0
|
||||
20250429,111400,8632700,4300,4300,4300,4300,1
|
||||
20250429,111300,8628400,4305,4305,4305,4305,0
|
||||
20250429,111200,8628400,4305,4305,4305,4305,0
|
||||
20250429,111100,8628400,4305,4305,4305,4305,0
|
||||
20250429,111000,8628400,4305,4305,4305,4305,0
|
||||
20250429,110900,8628400,4305,4305,4305,4305,0
|
||||
20250429,110800,8628400,4305,4305,4305,4305,0
|
||||
20250429,110700,8628400,4305,4305,4305,4305,0
|
||||
20250429,110600,8628400,4305,4305,4305,4305,1
|
||||
20250429,110500,8624095,4300,4300,4300,4300,48
|
||||
20250429,110400,8417695,4300,4300,4300,4300,0
|
||||
20250429,110300,8417695,4300,4300,4300,4300,0
|
||||
20250429,110200,8417695,4300,4300,4300,4300,0
|
||||
20250429,110100,8417695,4300,4300,4300,4300,12
|
||||
20250429,110000,8366095,4300,4300,4300,4300,4
|
||||
20250429,105900,8348895,4300,4300,4300,4300,0
|
||||
20250429,105800,8348895,4300,4300,4300,4300,0
|
||||
20250429,105700,8348895,4300,4300,4300,4300,0
|
||||
20250429,105600,8348895,4300,4300,4300,4300,0
|
||||
20250429,105500,8348895,4300,4300,4300,4300,0
|
||||
20250429,105400,8348895,4300,4300,4300,4300,36
|
||||
20250429,105300,8194095,4300,4300,4300,4300,0
|
||||
20250429,105200,8194095,4300,4300,4300,4300,100
|
||||
20250429,105100,7764095,4300,4300,4300,4300,0
|
||||
20250429,105000,7764095,4300,4300,4300,4300,0
|
||||
20250429,104900,7764095,4300,4300,4300,4300,50
|
||||
20250429,104800,7549095,4300,4300,4300,4300,0
|
||||
20250429,104700,7549095,4300,4300,4300,4300,0
|
||||
20250429,104600,7549095,4300,4300,4300,4300,0
|
||||
20250429,104500,7549095,4300,4300,4300,4300,0
|
||||
20250429,104400,7549095,4300,4300,4300,4300,1
|
||||
20250429,104300,7544795,4300,4300,4300,4300,45
|
||||
20250429,104200,7351295,4300,4300,4300,4300,0
|
||||
20250429,104100,7351295,4300,4300,4300,4300,0
|
||||
20250429,104000,7351295,4300,4300,4300,4300,1
|
||||
20250429,103900,7346995,4300,4300,4300,4300,0
|
||||
20250429,103800,7346995,4300,4300,4300,4300,0
|
||||
20250429,103700,7346995,4300,4300,4300,4300,0
|
||||
20250429,103600,7346995,4300,4300,4300,4300,5
|
||||
20250429,103500,7325495,4300,4300,4300,4300,0
|
||||
20250429,103400,7325495,4300,4300,4300,4300,3
|
||||
20250429,103300,7312595,4305,4305,4305,4305,0
|
||||
20250429,103200,7312595,4305,4305,4305,4305,0
|
||||
20250429,103100,7312595,4305,4305,4305,4305,0
|
||||
20250429,103000,7312595,4305,4305,4305,4305,0
|
||||
20250429,102900,7312595,4305,4305,4305,4305,1
|
||||
20250429,102800,7308290,4300,4300,4300,4300,11
|
||||
20250429,102700,7260990,4300,4300,4300,4300,0
|
||||
20250429,102600,7260990,4300,4300,4300,4300,0
|
||||
20250429,102500,7260990,4300,4300,4300,4300,0
|
||||
20250429,102400,7260990,4300,4300,4300,4300,0
|
||||
20250429,102300,7260990,4300,4300,4300,4300,0
|
||||
20250429,102200,7260990,4300,4300,4300,4300,0
|
||||
20250429,102100,7260990,4300,4300,4300,4300,0
|
||||
20250429,102000,7260990,4300,4300,4300,4300,0
|
||||
20250429,101900,7260990,4300,4300,4300,4300,0
|
||||
20250429,101800,7260990,4300,4300,4300,4300,0
|
||||
20250429,101700,7260990,4300,4300,4300,4300,0
|
||||
20250429,101600,7260990,4300,4300,4300,4300,0
|
||||
20250429,101500,7260990,4300,4300,4300,4300,2
|
||||
20250429,101400,7252390,4305,4305,4305,4305,0
|
||||
20250429,101300,7252390,4305,4310,4310,4305,47
|
||||
20250429,101200,7050025,4310,4310,4310,4310,4
|
||||
20250429,101100,7032785,4305,4305,4305,4305,0
|
||||
20250429,101000,7032785,4305,4310,4310,4305,132
|
||||
20250429,100900,6464275,4305,4305,4305,4305,242
|
||||
20250429,100800,5422465,4305,4305,4305,4305,0
|
||||
20250429,100700,5422465,4305,4305,4305,4305,2
|
||||
20250429,100600,5413855,4300,4300,4300,4300,284
|
||||
20250429,100500,4192655,4300,4300,4300,4300,0
|
||||
20250429,100400,4192655,4300,4300,4300,4300,0
|
||||
20250429,100300,4192655,4300,4300,4300,4300,0
|
||||
20250429,100200,4192655,4300,4300,4300,4300,0
|
||||
20250429,100100,4192655,4300,4300,4300,4300,0
|
||||
20250429,100000,4192655,4300,4300,4300,4300,1
|
||||
20250429,095900,4188355,4300,4300,4300,4300,0
|
||||
20250429,095800,4188355,4300,4300,4300,4300,0
|
||||
20250429,095700,4188355,4300,4300,4300,4300,0
|
||||
20250429,095600,4188355,4300,4300,4300,4300,0
|
||||
20250429,095500,4188355,4300,4300,4300,4300,100
|
||||
20250429,095400,3758355,4300,4300,4300,4300,0
|
||||
20250429,095300,3758355,4300,4300,4300,4300,100
|
||||
20250429,095200,3328355,4300,4300,4300,4300,0
|
||||
20250429,095100,3328355,4300,4300,4300,4300,0
|
||||
20250429,095000,3328355,4300,4300,4300,4300,0
|
||||
20250429,094900,3328355,4300,4300,4300,4300,0
|
||||
20250429,094800,3328355,4300,4300,4300,4300,0
|
||||
20250429,094700,3328355,4300,4300,4300,4300,0
|
||||
20250429,094600,3328355,4300,4300,4300,4300,0
|
||||
20250429,094500,3328355,4300,4300,4300,4300,0
|
||||
20250429,094400,3328355,4300,4300,4300,4300,5
|
||||
20250429,094300,3306855,4295,4290,4295,4290,53
|
||||
20250429,094200,3079480,4290,4290,4290,4290,5
|
||||
20250429,094100,3058030,4285,4285,4285,4285,0
|
||||
20250429,094000,3058030,4285,4285,4285,4285,0
|
||||
20250429,093900,3058030,4285,4285,4285,4285,0
|
||||
20250429,093800,3058030,4285,4285,4285,4285,9
|
||||
20250429,093700,3019465,4285,4285,4285,4285,0
|
||||
20250429,093600,3019465,4285,4285,4285,4285,1
|
||||
20250429,093500,3015180,4285,4285,4285,4285,11
|
||||
20250429,093400,2968045,4290,4290,4290,4290,93
|
||||
20250429,093300,2569075,4290,4290,4290,4290,0
|
||||
20250429,093200,2569075,4290,4290,4290,4290,0
|
||||
20250429,093100,2569075,4290,4290,4290,4290,0
|
||||
20250429,093000,2569075,4290,4290,4290,4290,0
|
||||
20250429,092900,2569075,4290,4290,4290,4290,0
|
||||
20250429,092800,2569075,4290,4290,4290,4290,0
|
||||
20250429,092700,2569075,4290,4290,4290,4290,8
|
||||
20250429,092600,2534755,4290,4290,4290,4290,0
|
||||
20250429,092500,2534755,4290,4290,4290,4290,0
|
||||
20250429,092400,2534755,4290,4290,4290,4290,0
|
||||
20250429,092300,2534755,4290,4290,4290,4290,0
|
||||
20250429,092200,2534755,4290,4290,4290,4290,0
|
||||
20250429,092100,2534755,4290,4290,4290,4290,0
|
||||
20250429,092000,2534755,4290,4290,4290,4290,0
|
||||
20250429,091900,2534755,4290,4290,4290,4290,0
|
||||
20250429,091800,2534755,4290,4290,4290,4290,1
|
||||
20250429,091700,2530465,4290,4290,4290,4290,2
|
||||
20250429,091600,2521885,4290,4290,4290,4290,9
|
||||
20250429,091500,2483275,4295,4295,4300,4295,44
|
||||
20250429,091400,2294245,4300,4300,4300,4300,1
|
||||
20250429,091300,2289945,4300,4295,4300,4295,26
|
||||
20250429,091200,2178170,4300,4300,4300,4300,0
|
||||
20250429,091100,2178170,4300,4300,4300,4300,0
|
||||
20250429,091000,2178170,4300,4280,4300,4280,10
|
||||
20250429,090900,2135220,4275,4275,4275,4275,0
|
||||
20250429,090800,2135220,4275,4275,4275,4275,0
|
||||
20250429,090700,2135220,4275,4275,4275,4275,0
|
||||
20250429,090600,2135220,4275,4300,4300,4270,6
|
||||
20250429,090500,2109475,4300,4300,4300,4300,186
|
||||
20250429,090400,1309675,4300,4300,4300,4300,0
|
||||
20250429,090300,1309675,4300,4300,4300,4300,1
|
||||
20250429,090200,1305375,4300,4300,4300,4300,101
|
||||
20250429,090100,871075,4250,4280,4280,4250,125
|
||||
20250429,090000,339600,4290,4300,4300,4290,79
|
||||
|
Reference in New Issue
Block a user