Update 2025-04-29 2740 candle_min
This commit is contained in:
723
353190/min/candle-20250429.csv
Normal file
723
353190/min/candle-20250429.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210100,33024973,718,718,718,718,1148
|
||||
20250429,210000,33024973,718,718,718,718,0
|
||||
20250429,205900,33024973,718,718,718,718,0
|
||||
20250429,205800,33024973,718,718,718,718,0
|
||||
20250429,205700,33024973,718,718,718,718,0
|
||||
20250429,205600,33024973,718,718,718,718,0
|
||||
20250429,205500,33024973,718,718,718,718,0
|
||||
20250429,205400,33024973,718,718,718,718,0
|
||||
20250429,205300,33024973,718,718,718,718,0
|
||||
20250429,205200,33024973,718,718,718,718,0
|
||||
20250429,205100,33024973,718,718,718,718,0
|
||||
20250429,205000,33024973,718,718,718,718,0
|
||||
20250429,204900,33024973,718,718,718,718,0
|
||||
20250429,204800,33024973,718,718,718,718,0
|
||||
20250429,204700,33024973,718,718,718,718,0
|
||||
20250429,204600,33024973,718,718,718,718,0
|
||||
20250429,204500,33024973,718,718,718,718,0
|
||||
20250429,204400,33024973,718,718,718,718,0
|
||||
20250429,204300,33024973,718,718,718,718,0
|
||||
20250429,204200,33024973,718,718,718,718,0
|
||||
20250429,204100,33024973,718,718,718,718,0
|
||||
20250429,204000,33024973,718,718,718,718,0
|
||||
20250429,203900,33024973,718,718,718,718,0
|
||||
20250429,203800,33024973,718,718,718,718,0
|
||||
20250429,203700,33024973,718,718,718,718,0
|
||||
20250429,203600,33024973,718,718,718,718,0
|
||||
20250429,203500,33024973,718,718,718,718,0
|
||||
20250429,203400,33024973,718,718,718,718,0
|
||||
20250429,203300,33024973,718,718,718,718,0
|
||||
20250429,203200,33024973,718,718,718,718,0
|
||||
20250429,203100,33024973,718,718,718,718,1148
|
||||
20250429,203000,33024973,718,718,718,718,0
|
||||
20250429,202900,33024973,718,718,718,718,0
|
||||
20250429,202800,33024973,718,718,718,718,0
|
||||
20250429,202700,33024973,718,718,718,718,0
|
||||
20250429,202600,33024973,718,718,718,718,0
|
||||
20250429,202500,33024973,718,718,718,718,0
|
||||
20250429,202400,33024973,718,718,718,718,0
|
||||
20250429,202300,33024973,718,718,718,718,0
|
||||
20250429,202200,33024973,718,718,718,718,0
|
||||
20250429,202100,33024973,718,718,718,718,0
|
||||
20250429,202000,33024973,718,718,718,718,0
|
||||
20250429,201900,33024973,718,718,718,718,0
|
||||
20250429,201800,33024973,718,718,718,718,0
|
||||
20250429,201700,33024973,718,718,718,718,0
|
||||
20250429,201600,33024973,718,718,718,718,0
|
||||
20250429,201500,33024973,718,718,718,718,0
|
||||
20250429,201400,33024973,718,718,718,718,0
|
||||
20250429,201300,33024973,718,718,718,718,0
|
||||
20250429,201200,33024973,718,718,718,718,0
|
||||
20250429,201100,33024973,718,718,718,718,0
|
||||
20250429,201000,33024973,718,718,718,718,0
|
||||
20250429,200900,33024973,718,718,718,718,0
|
||||
20250429,200800,33024973,718,718,718,718,0
|
||||
20250429,200700,33024973,718,718,718,718,0
|
||||
20250429,200600,33024973,718,718,718,718,0
|
||||
20250429,200500,33024973,718,718,718,718,0
|
||||
20250429,200400,33024973,718,718,718,718,0
|
||||
20250429,200300,33024973,718,718,718,718,0
|
||||
20250429,200200,33024973,718,718,718,718,0
|
||||
20250429,200100,33024973,718,718,718,718,1148
|
||||
20250429,200000,33024973,718,718,718,718,0
|
||||
20250429,195900,33024973,718,718,718,718,0
|
||||
20250429,195800,33024973,718,718,718,718,0
|
||||
20250429,195700,33024973,718,718,718,718,0
|
||||
20250429,195600,33024973,718,718,718,718,0
|
||||
20250429,195500,33024973,718,718,718,718,0
|
||||
20250429,195400,33024973,718,718,718,718,0
|
||||
20250429,195300,33024973,718,718,718,718,0
|
||||
20250429,195200,33024973,718,718,718,718,0
|
||||
20250429,195100,33024973,718,718,718,718,0
|
||||
20250429,195000,33024973,718,718,718,718,0
|
||||
20250429,194900,33024973,718,718,718,718,0
|
||||
20250429,194800,33024973,718,718,718,718,0
|
||||
20250429,194700,33024973,718,718,718,718,0
|
||||
20250429,194600,33024973,718,718,718,718,0
|
||||
20250429,194500,33024973,718,718,718,718,0
|
||||
20250429,194400,33024973,718,718,718,718,0
|
||||
20250429,194300,33024973,718,718,718,718,0
|
||||
20250429,194200,33024973,718,718,718,718,0
|
||||
20250429,194100,33024973,718,718,718,718,0
|
||||
20250429,194000,33024973,718,718,718,718,0
|
||||
20250429,193900,33024973,718,718,718,718,0
|
||||
20250429,193800,33024973,718,718,718,718,0
|
||||
20250429,193700,33024973,718,718,718,718,0
|
||||
20250429,193600,33024973,718,718,718,718,0
|
||||
20250429,193500,33024973,718,718,718,718,0
|
||||
20250429,193400,33024973,718,718,718,718,0
|
||||
20250429,193300,33024973,718,718,718,718,0
|
||||
20250429,193200,33024973,718,718,718,718,0
|
||||
20250429,193100,33024973,718,718,718,718,1148
|
||||
20250429,193000,33024973,718,718,718,718,0
|
||||
20250429,192900,33024973,718,718,718,718,0
|
||||
20250429,192800,33024973,718,718,718,718,0
|
||||
20250429,192700,33024973,718,718,718,718,0
|
||||
20250429,192600,33024973,718,718,718,718,0
|
||||
20250429,192500,33024973,718,718,718,718,0
|
||||
20250429,192400,33024973,718,718,718,718,0
|
||||
20250429,192300,33024973,718,718,718,718,0
|
||||
20250429,192200,33024973,718,718,718,718,0
|
||||
20250429,192100,33024973,718,718,718,718,0
|
||||
20250429,192000,33024973,718,718,718,718,0
|
||||
20250429,191900,33024973,718,718,718,718,0
|
||||
20250429,191800,33024973,718,718,718,718,0
|
||||
20250429,191700,33024973,718,718,718,718,0
|
||||
20250429,191600,33024973,718,718,718,718,0
|
||||
20250429,191500,33024973,718,718,718,718,0
|
||||
20250429,191400,33024973,718,718,718,718,0
|
||||
20250429,191300,33024973,718,718,718,718,0
|
||||
20250429,191200,33024973,718,718,718,718,0
|
||||
20250429,191100,33024973,718,718,718,718,0
|
||||
20250429,191000,33024973,718,718,718,718,0
|
||||
20250429,190900,33024973,718,718,718,718,0
|
||||
20250429,190800,33024973,718,718,718,718,0
|
||||
20250429,190700,33024973,718,718,718,718,0
|
||||
20250429,190600,33024973,718,718,718,718,0
|
||||
20250429,190500,33024973,718,718,718,718,0
|
||||
20250429,190400,33024973,718,718,718,718,0
|
||||
20250429,190300,33024973,718,718,718,718,0
|
||||
20250429,190200,33024973,718,718,718,718,0
|
||||
20250429,190100,33024973,718,718,718,718,1148
|
||||
20250429,190000,33024973,718,718,718,718,0
|
||||
20250429,185900,33024973,718,718,718,718,0
|
||||
20250429,185800,33024973,718,718,718,718,0
|
||||
20250429,185700,33024973,718,718,718,718,0
|
||||
20250429,185600,33024973,718,718,718,718,0
|
||||
20250429,185500,33024973,718,718,718,718,0
|
||||
20250429,185400,33024973,718,718,718,718,0
|
||||
20250429,185300,33024973,718,718,718,718,0
|
||||
20250429,185200,33024973,718,718,718,718,0
|
||||
20250429,185100,33024973,718,718,718,718,0
|
||||
20250429,185000,33024973,718,718,718,718,0
|
||||
20250429,184900,33024973,718,718,718,718,0
|
||||
20250429,184800,33024973,718,718,718,718,0
|
||||
20250429,184700,33024973,718,718,718,718,0
|
||||
20250429,184600,33024973,718,718,718,718,0
|
||||
20250429,184500,33024973,718,718,718,718,0
|
||||
20250429,184400,33024973,718,718,718,718,0
|
||||
20250429,184300,33024973,718,718,718,718,0
|
||||
20250429,184200,33024973,718,718,718,718,0
|
||||
20250429,184100,33024973,718,718,718,718,0
|
||||
20250429,184000,33024973,718,718,718,718,0
|
||||
20250429,183900,33024973,718,718,718,718,0
|
||||
20250429,183800,33024973,718,718,718,718,0
|
||||
20250429,183700,33024973,718,718,718,718,0
|
||||
20250429,183600,33024973,718,718,718,718,0
|
||||
20250429,183500,33024973,718,718,718,718,0
|
||||
20250429,183400,33024973,718,718,718,718,0
|
||||
20250429,183300,33024973,718,718,718,718,0
|
||||
20250429,183200,33024973,718,718,718,718,0
|
||||
20250429,183100,33024973,718,718,718,718,1148
|
||||
20250429,183000,33024973,718,718,718,718,0
|
||||
20250429,182900,33024973,718,718,718,718,0
|
||||
20250429,182800,33024973,718,718,718,718,0
|
||||
20250429,182700,33024973,718,718,718,718,0
|
||||
20250429,182600,33024973,718,718,718,718,0
|
||||
20250429,182500,33024973,718,718,718,718,0
|
||||
20250429,182400,33024973,718,718,718,718,0
|
||||
20250429,182300,33024973,718,718,718,718,0
|
||||
20250429,182200,33024973,718,718,718,718,0
|
||||
20250429,182100,33024973,718,718,718,718,0
|
||||
20250429,182000,33024973,718,718,718,718,0
|
||||
20250429,181900,33024973,718,718,718,718,0
|
||||
20250429,181800,33024973,718,718,718,718,0
|
||||
20250429,181700,33024973,718,718,718,718,0
|
||||
20250429,181600,33024973,718,718,718,718,0
|
||||
20250429,181500,33024973,718,718,718,718,0
|
||||
20250429,181400,33024973,718,718,718,718,0
|
||||
20250429,181300,33024973,718,718,718,718,0
|
||||
20250429,181200,33024973,718,718,718,718,0
|
||||
20250429,181100,33024973,718,718,718,718,0
|
||||
20250429,181000,33024973,718,718,718,718,0
|
||||
20250429,180900,33024973,718,718,718,718,0
|
||||
20250429,180800,33024973,718,718,718,718,0
|
||||
20250429,180700,33024973,718,718,718,718,0
|
||||
20250429,180600,33024973,718,718,718,718,0
|
||||
20250429,180500,33024973,718,718,718,718,0
|
||||
20250429,180400,33024973,718,718,718,718,0
|
||||
20250429,180300,33024973,718,718,718,718,0
|
||||
20250429,180200,33024973,718,718,718,718,0
|
||||
20250429,180100,33024973,718,718,718,718,1148
|
||||
20250429,180000,33024973,718,718,718,718,0
|
||||
20250429,175900,33024973,718,718,718,718,0
|
||||
20250429,175800,33024973,718,718,718,718,0
|
||||
20250429,175700,33024973,718,718,718,718,0
|
||||
20250429,175600,33024973,718,718,718,718,0
|
||||
20250429,175500,33024973,718,718,718,718,0
|
||||
20250429,175400,33024973,718,718,718,718,0
|
||||
20250429,175300,33024973,718,718,718,718,0
|
||||
20250429,175200,33024973,718,718,718,718,0
|
||||
20250429,175100,33024973,718,718,718,718,0
|
||||
20250429,175000,33024973,718,718,718,718,0
|
||||
20250429,174900,33024973,718,718,718,718,0
|
||||
20250429,174800,33024973,718,718,718,718,0
|
||||
20250429,174700,33024973,718,718,718,718,0
|
||||
20250429,174600,33024973,718,718,718,718,0
|
||||
20250429,174500,33024973,718,718,718,718,0
|
||||
20250429,174400,33024973,718,718,718,718,0
|
||||
20250429,174300,33024973,718,718,718,718,0
|
||||
20250429,174200,33024973,718,718,718,718,0
|
||||
20250429,174100,33024973,718,718,718,718,0
|
||||
20250429,174000,33024973,718,718,718,718,0
|
||||
20250429,173900,33024973,718,718,718,718,0
|
||||
20250429,173800,33024973,718,718,718,718,0
|
||||
20250429,173700,33024973,718,718,718,718,0
|
||||
20250429,173600,33024973,718,718,718,718,0
|
||||
20250429,173500,33024973,718,718,718,718,0
|
||||
20250429,173400,33024973,718,718,718,718,0
|
||||
20250429,173300,33024973,718,718,718,718,0
|
||||
20250429,173200,33024973,718,718,718,718,0
|
||||
20250429,173100,33024973,718,718,718,718,1148
|
||||
20250429,173000,33024973,718,718,718,718,0
|
||||
20250429,172900,33024973,718,718,718,718,0
|
||||
20250429,172800,33024973,718,718,718,718,0
|
||||
20250429,172700,33024973,718,718,718,718,0
|
||||
20250429,172600,33024973,718,718,718,718,0
|
||||
20250429,172500,33024973,718,718,718,718,0
|
||||
20250429,172400,33024973,718,718,718,718,0
|
||||
20250429,172300,33024973,718,718,718,718,0
|
||||
20250429,172200,33024973,718,718,718,718,0
|
||||
20250429,172100,33024973,718,718,718,718,0
|
||||
20250429,172000,33024973,718,718,718,718,0
|
||||
20250429,171900,33024973,718,718,718,718,0
|
||||
20250429,171800,33024973,718,718,718,718,0
|
||||
20250429,171700,33024973,718,718,718,718,0
|
||||
20250429,171600,33024973,718,718,718,718,0
|
||||
20250429,171500,33024973,718,718,718,718,0
|
||||
20250429,171400,33024973,718,718,718,718,0
|
||||
20250429,171300,33024973,718,718,718,718,0
|
||||
20250429,171200,33024973,718,718,718,718,0
|
||||
20250429,171100,33024973,718,718,718,718,0
|
||||
20250429,171000,33024973,718,718,718,718,0
|
||||
20250429,170900,33024973,718,718,718,718,0
|
||||
20250429,170800,33024973,718,718,718,718,0
|
||||
20250429,170700,33024973,718,718,718,718,0
|
||||
20250429,170600,33024973,718,718,718,718,0
|
||||
20250429,170500,33024973,718,718,718,718,0
|
||||
20250429,170400,33024973,718,718,718,718,0
|
||||
20250429,170300,33024973,718,718,718,718,0
|
||||
20250429,170200,33024973,718,718,718,718,0
|
||||
20250429,170100,33024973,718,718,718,718,1148
|
||||
20250429,170000,33024973,718,718,718,718,0
|
||||
20250429,165900,33024973,718,718,718,718,0
|
||||
20250429,165800,33024973,718,718,718,718,0
|
||||
20250429,165700,33024973,718,718,718,718,0
|
||||
20250429,165600,33024973,718,718,718,718,0
|
||||
20250429,165500,33024973,718,718,718,718,0
|
||||
20250429,165400,33024973,718,718,718,718,0
|
||||
20250429,165300,33024973,718,718,718,718,0
|
||||
20250429,165200,33024973,718,718,718,718,0
|
||||
20250429,165100,33024973,718,718,718,718,0
|
||||
20250429,165000,33024973,718,718,718,718,0
|
||||
20250429,164900,33024973,718,718,718,718,0
|
||||
20250429,164800,33024973,718,718,718,718,0
|
||||
20250429,164700,33024973,718,718,718,718,0
|
||||
20250429,164600,33024973,718,718,718,718,0
|
||||
20250429,164500,33024973,718,718,718,718,0
|
||||
20250429,164400,33024973,718,718,718,718,0
|
||||
20250429,164300,33024973,718,718,718,718,0
|
||||
20250429,164200,33024973,718,718,718,718,0
|
||||
20250429,164100,33024973,718,718,718,718,0
|
||||
20250429,164000,33024973,718,718,718,718,0
|
||||
20250429,163900,33024973,718,718,718,718,0
|
||||
20250429,163800,33024973,718,718,718,718,0
|
||||
20250429,163700,33024973,718,718,718,718,0
|
||||
20250429,163600,33024973,718,718,718,718,0
|
||||
20250429,163500,33024973,718,718,718,718,0
|
||||
20250429,163400,33024973,718,718,718,718,0
|
||||
20250429,163300,33024973,718,718,718,718,0
|
||||
20250429,163200,33024973,718,718,718,718,0
|
||||
20250429,163100,33024973,718,718,718,718,1148
|
||||
20250429,163000,33024973,718,718,718,718,0
|
||||
20250429,162900,33024973,718,718,718,718,0
|
||||
20250429,162800,33024973,718,718,718,718,0
|
||||
20250429,162700,33024973,718,718,718,718,0
|
||||
20250429,162600,33024973,718,718,718,718,0
|
||||
20250429,162500,33024973,718,718,718,718,0
|
||||
20250429,162400,33024973,718,718,718,718,0
|
||||
20250429,162300,33024973,718,718,718,718,0
|
||||
20250429,162200,33024973,718,718,718,718,0
|
||||
20250429,162100,33024973,718,718,718,718,0
|
||||
20250429,162000,33024973,718,718,718,718,0
|
||||
20250429,161900,33024973,718,718,718,718,0
|
||||
20250429,161800,33024973,718,718,718,718,0
|
||||
20250429,161700,33024973,718,718,718,718,0
|
||||
20250429,161600,33024973,718,718,718,718,0
|
||||
20250429,161500,33024973,718,718,718,718,0
|
||||
20250429,161400,33024973,718,718,718,718,0
|
||||
20250429,161300,33024973,718,718,718,718,0
|
||||
20250429,161200,33024973,718,718,718,718,0
|
||||
20250429,161100,33024973,718,718,718,718,0
|
||||
20250429,161000,33024973,718,718,718,718,0
|
||||
20250429,160900,33024973,718,718,718,718,0
|
||||
20250429,160800,33024973,718,718,718,718,0
|
||||
20250429,160700,33024973,718,718,718,718,0
|
||||
20250429,160600,33024973,718,718,718,718,0
|
||||
20250429,160500,33024973,718,718,718,718,0
|
||||
20250429,160400,33024973,718,718,718,718,0
|
||||
20250429,160300,33024973,718,718,718,718,0
|
||||
20250429,160200,33024973,718,718,718,718,0
|
||||
20250429,160100,33024973,718,718,718,718,1148
|
||||
20250429,160000,33024973,718,718,718,718,0
|
||||
20250429,155900,33024973,718,718,718,718,0
|
||||
20250429,155800,33024973,718,718,718,718,0
|
||||
20250429,155700,33024973,718,718,718,718,0
|
||||
20250429,155600,33024973,718,718,718,718,0
|
||||
20250429,155500,33024973,718,718,718,718,0
|
||||
20250429,155400,33024973,718,718,718,718,0
|
||||
20250429,155300,33024973,718,718,718,718,0
|
||||
20250429,155200,33024973,718,718,718,718,0
|
||||
20250429,155100,33024973,718,718,718,718,0
|
||||
20250429,155000,33024973,718,718,718,718,0
|
||||
20250429,154900,33024973,718,718,718,718,0
|
||||
20250429,154800,33024973,718,718,718,718,0
|
||||
20250429,154700,33024973,718,718,718,718,0
|
||||
20250429,154600,33024973,718,718,718,718,0
|
||||
20250429,154500,33024973,718,718,718,718,0
|
||||
20250429,154400,33024973,718,718,718,718,0
|
||||
20250429,154300,33024973,718,718,718,718,0
|
||||
20250429,154200,33024973,718,718,718,718,0
|
||||
20250429,154100,33024973,718,718,718,718,0
|
||||
20250429,154000,33024973,718,718,718,718,0
|
||||
20250429,153900,33024973,718,718,718,718,0
|
||||
20250429,153800,33024973,718,718,718,718,0
|
||||
20250429,153700,33024973,718,718,718,718,0
|
||||
20250429,153600,33024973,718,718,718,718,0
|
||||
20250429,153500,33024973,718,718,718,718,0
|
||||
20250429,153400,33024973,718,718,718,718,0
|
||||
20250429,153300,33024973,718,718,718,718,0
|
||||
20250429,153200,33024973,718,718,718,718,0
|
||||
20250429,153100,33024973,718,718,718,718,1148
|
||||
20250429,153000,33024973,718,718,718,718,1148
|
||||
20250429,152900,32200709,713,713,713,713,0
|
||||
20250429,152800,32200709,713,713,713,713,0
|
||||
20250429,152700,32200709,713,713,713,713,0
|
||||
20250429,152600,32200709,713,713,713,713,0
|
||||
20250429,152500,32200709,713,713,713,713,0
|
||||
20250429,152400,32200709,713,713,713,713,0
|
||||
20250429,152300,32200709,713,713,713,713,0
|
||||
20250429,152200,32200709,713,713,713,713,0
|
||||
20250429,152100,32200709,713,713,713,713,0
|
||||
20250429,152000,32200709,713,713,713,713,0
|
||||
20250429,151900,32200709,713,710,713,710,1166
|
||||
20250429,151800,31371341,710,707,711,707,994
|
||||
20250429,151700,30667260,707,704,707,704,51
|
||||
20250429,151600,30631353,707,704,707,704,501
|
||||
20250429,151500,30278646,707,707,707,707,0
|
||||
20250429,151400,30278646,707,707,707,707,1
|
||||
20250429,151300,30277939,707,707,707,707,4
|
||||
20250429,151200,30275111,707,707,707,707,10
|
||||
20250429,151100,30268041,707,707,707,707,10
|
||||
20250429,151000,30260971,707,704,707,704,2
|
||||
20250429,150900,30259560,707,707,707,707,0
|
||||
20250429,150800,30259560,707,705,707,702,1501
|
||||
20250429,150700,29205476,707,707,707,707,1
|
||||
20250429,150600,29204769,706,706,706,706,0
|
||||
20250429,150500,29204769,706,706,706,706,0
|
||||
20250429,150400,29204769,706,706,706,706,0
|
||||
20250429,150300,29204769,706,706,706,705,13
|
||||
20250429,150200,29195598,706,706,706,706,0
|
||||
20250429,150100,29195598,706,706,706,706,1
|
||||
20250429,150000,29194892,706,706,706,706,0
|
||||
20250429,145900,29194892,706,706,706,706,1000
|
||||
20250429,145800,28488892,706,706,706,706,0
|
||||
20250429,145700,28488892,706,706,706,706,0
|
||||
20250429,145600,28488892,706,706,706,706,0
|
||||
20250429,145500,28488892,706,705,706,705,21
|
||||
20250429,145400,28474086,706,706,706,706,0
|
||||
20250429,145300,28474086,706,706,706,706,0
|
||||
20250429,145200,28474086,706,705,706,705,2
|
||||
20250429,145100,28472675,706,706,706,706,0
|
||||
20250429,145000,28472675,706,705,706,705,21
|
||||
20250429,144900,28457869,703,703,703,703,0
|
||||
20250429,144800,28457869,703,703,703,703,1
|
||||
20250429,144700,28457166,704,704,704,704,5
|
||||
20250429,144600,28453646,706,706,706,706,0
|
||||
20250429,144500,28453646,706,706,706,706,0
|
||||
20250429,144400,28453646,706,706,706,706,0
|
||||
20250429,144300,28453646,706,705,706,703,7
|
||||
20250429,144200,28448713,707,707,707,707,0
|
||||
20250429,144100,28448713,707,705,707,705,2
|
||||
20250429,144000,28447301,707,707,707,707,0
|
||||
20250429,143900,28447301,707,707,707,707,0
|
||||
20250429,143800,28447301,707,707,707,707,0
|
||||
20250429,143700,28447301,707,707,707,707,0
|
||||
20250429,143600,28447301,707,707,707,707,0
|
||||
20250429,143500,28447301,707,707,707,707,0
|
||||
20250429,143400,28447301,707,706,707,706,3905
|
||||
20250429,143300,25686577,706,706,706,706,0
|
||||
20250429,143200,25686577,706,706,706,706,0
|
||||
20250429,143100,25686577,706,706,706,706,0
|
||||
20250429,143000,25686577,706,706,706,706,0
|
||||
20250429,142900,25686577,706,706,706,706,0
|
||||
20250429,142800,25686577,706,706,706,706,0
|
||||
20250429,142700,25686577,706,703,706,703,2
|
||||
20250429,142600,25685168,706,706,706,706,0
|
||||
20250429,142500,25685168,706,706,706,706,0
|
||||
20250429,142400,25685168,706,706,706,706,0
|
||||
20250429,142300,25685168,706,706,706,706,0
|
||||
20250429,142200,25685168,706,706,706,706,0
|
||||
20250429,142100,25685168,706,706,706,706,0
|
||||
20250429,142000,25685168,706,706,706,706,0
|
||||
20250429,141900,25685168,706,706,706,706,0
|
||||
20250429,141800,25685168,706,706,706,706,0
|
||||
20250429,141700,25685168,706,706,706,706,0
|
||||
20250429,141600,25685168,706,706,706,706,0
|
||||
20250429,141500,25685168,706,706,706,706,1
|
||||
20250429,141400,25684462,707,707,707,707,0
|
||||
20250429,141300,25684462,707,707,707,707,0
|
||||
20250429,141200,25684462,707,707,707,707,0
|
||||
20250429,141100,25684462,707,707,707,707,0
|
||||
20250429,141000,25684462,707,707,707,707,0
|
||||
20250429,140900,25684462,707,707,707,707,1
|
||||
20250429,140800,25683755,705,705,705,705,0
|
||||
20250429,140700,25683755,705,705,705,705,0
|
||||
20250429,140600,25683755,705,703,705,703,2
|
||||
20250429,140500,25682347,707,707,707,707,0
|
||||
20250429,140400,25682347,707,707,707,707,0
|
||||
20250429,140300,25682347,707,707,707,707,0
|
||||
20250429,140200,25682347,707,707,707,707,0
|
||||
20250429,140100,25682347,707,707,707,707,0
|
||||
20250429,140000,25682347,707,707,707,707,0
|
||||
20250429,135900,25682347,707,707,707,707,0
|
||||
20250429,135800,25682347,707,707,707,707,0
|
||||
20250429,135700,25682347,707,707,707,707,0
|
||||
20250429,135600,25682347,707,707,707,707,0
|
||||
20250429,135500,25682347,707,707,707,707,0
|
||||
20250429,135400,25682347,707,707,707,707,0
|
||||
20250429,135300,25682347,707,707,707,707,0
|
||||
20250429,135200,25682347,707,707,707,707,0
|
||||
20250429,135100,25682347,707,707,707,707,0
|
||||
20250429,135000,25682347,707,707,707,707,0
|
||||
20250429,134900,25682347,707,707,707,707,0
|
||||
20250429,134800,25682347,707,707,707,707,1
|
||||
20250429,134700,25681640,707,707,707,707,0
|
||||
20250429,134600,25681640,707,707,707,707,1000
|
||||
20250429,134500,24974640,707,704,707,704,2002
|
||||
20250429,134400,23560460,704,704,704,704,0
|
||||
20250429,134300,23560460,704,704,704,704,0
|
||||
20250429,134200,23560460,704,704,704,704,0
|
||||
20250429,134100,23560460,704,704,704,704,0
|
||||
20250429,134000,23560460,704,704,704,704,0
|
||||
20250429,133900,23560460,704,704,704,704,0
|
||||
20250429,133800,23560460,704,704,704,704,0
|
||||
20250429,133700,23560460,704,704,704,704,0
|
||||
20250429,133600,23560460,704,704,704,704,0
|
||||
20250429,133500,23560460,704,704,704,704,0
|
||||
20250429,133400,23560460,704,703,704,703,2
|
||||
20250429,133300,23559053,704,703,704,703,304
|
||||
20250429,133200,23345038,704,704,704,704,0
|
||||
20250429,133100,23345038,704,704,704,704,0
|
||||
20250429,133000,23345038,704,704,704,704,0
|
||||
20250429,132900,23345038,704,704,704,704,0
|
||||
20250429,132800,23345038,704,704,704,704,1
|
||||
20250429,132700,23344334,701,701,701,701,0
|
||||
20250429,132600,23344334,701,701,701,701,0
|
||||
20250429,132500,23344334,701,701,701,701,0
|
||||
20250429,132400,23344334,701,701,701,701,1
|
||||
20250429,132300,23343633,704,704,704,704,0
|
||||
20250429,132200,23343633,704,704,704,704,0
|
||||
20250429,132100,23343633,704,704,704,704,0
|
||||
20250429,132000,23343633,704,704,704,704,0
|
||||
20250429,131900,23343633,704,702,704,701,3
|
||||
20250429,131800,23341526,704,704,704,704,0
|
||||
20250429,131700,23341526,704,704,704,704,500
|
||||
20250429,131600,22989526,704,704,704,704,0
|
||||
20250429,131500,22989526,704,704,704,704,0
|
||||
20250429,131400,22989526,704,704,704,704,0
|
||||
20250429,131300,22989526,704,704,704,704,1
|
||||
20250429,131200,22988822,702,702,704,702,4
|
||||
20250429,131100,22986012,704,704,704,704,0
|
||||
20250429,131000,22986012,704,703,704,703,83
|
||||
20250429,130900,22927662,703,703,703,703,0
|
||||
20250429,130800,22927662,703,703,703,703,0
|
||||
20250429,130700,22927662,703,703,703,703,0
|
||||
20250429,130600,22927662,703,703,703,703,0
|
||||
20250429,130500,22927662,703,703,703,703,0
|
||||
20250429,130400,22927662,703,703,703,703,1
|
||||
20250429,130300,22926959,701,701,701,701,1
|
||||
20250429,130200,22926258,703,703,703,703,0
|
||||
20250429,130100,22926258,703,703,703,703,0
|
||||
20250429,130000,22926258,703,703,703,703,0
|
||||
20250429,125900,22926258,703,703,703,703,0
|
||||
20250429,125800,22926258,703,703,703,703,0
|
||||
20250429,125700,22926258,703,700,703,700,2
|
||||
20250429,125600,22924855,703,703,703,703,0
|
||||
20250429,125500,22924855,703,703,703,703,0
|
||||
20250429,125400,22924855,703,703,703,703,0
|
||||
20250429,125300,22924855,703,699,703,699,2
|
||||
20250429,125200,22923453,701,701,701,701,5
|
||||
20250429,125100,22919948,699,701,701,699,337
|
||||
20250429,125000,22683713,701,701,701,701,0
|
||||
20250429,124900,22683713,701,701,701,701,0
|
||||
20250429,124800,22683713,701,701,701,698,3
|
||||
20250429,124700,22681613,698,698,698,698,1
|
||||
20250429,124600,22680915,701,700,701,698,7
|
||||
20250429,124500,22676016,702,702,702,702,0
|
||||
20250429,124400,22676016,702,702,702,702,5
|
||||
20250429,124300,22672506,702,702,702,702,0
|
||||
20250429,124200,22672506,702,702,702,702,0
|
||||
20250429,124100,22672506,702,702,702,702,0
|
||||
20250429,124000,22672506,702,702,702,702,0
|
||||
20250429,123900,22672506,702,702,702,702,0
|
||||
20250429,123800,22672506,702,700,702,698,17
|
||||
20250429,123700,22660622,702,699,702,697,2255
|
||||
20250429,123600,21085785,701,700,704,699,1319
|
||||
20250429,123500,20162479,700,703,703,700,2923
|
||||
20250429,123400,18115797,704,704,704,704,0
|
||||
20250429,123300,18115797,704,704,704,704,5
|
||||
20250429,123200,18112277,704,704,704,704,0
|
||||
20250429,123100,18112277,704,704,704,704,0
|
||||
20250429,123000,18112277,704,704,704,704,0
|
||||
20250429,122900,18112277,704,704,704,704,0
|
||||
20250429,122800,18112277,704,704,704,704,0
|
||||
20250429,122700,18112277,704,702,704,702,2
|
||||
20250429,122600,18110871,704,704,704,704,0
|
||||
20250429,122500,18110871,704,704,704,702,3
|
||||
20250429,122400,18108761,704,705,705,704,2
|
||||
20250429,122300,18107352,706,706,706,706,0
|
||||
20250429,122200,18107352,706,706,706,706,0
|
||||
20250429,122100,18107352,706,706,706,706,20
|
||||
20250429,122000,18093232,706,706,706,706,42
|
||||
20250429,121900,18063580,706,706,706,706,1
|
||||
20250429,121800,18062874,707,707,707,707,0
|
||||
20250429,121700,18062874,707,707,707,707,0
|
||||
20250429,121600,18062874,707,707,707,707,0
|
||||
20250429,121500,18062874,707,707,707,707,0
|
||||
20250429,121400,18062874,707,707,707,707,0
|
||||
20250429,121300,18062874,707,707,707,707,0
|
||||
20250429,121200,18062874,707,701,707,701,2
|
||||
20250429,121100,18061466,701,701,701,701,1000
|
||||
20250429,121000,17360466,707,707,707,707,2
|
||||
20250429,120900,17359052,701,701,701,701,0
|
||||
20250429,120800,17359052,701,703,703,701,1300
|
||||
20250429,120700,16446722,707,707,707,707,1
|
||||
20250429,120600,16446015,702,702,702,702,13
|
||||
20250429,120500,16436889,702,704,704,702,1039
|
||||
20250429,120400,15707456,707,707,707,707,0
|
||||
20250429,120300,15707456,707,707,707,707,0
|
||||
20250429,120200,15707456,707,707,707,707,0
|
||||
20250429,120100,15707456,707,707,707,707,0
|
||||
20250429,120000,15707456,707,702,707,702,481
|
||||
20250429,115900,15369780,702,702,702,702,0
|
||||
20250429,115800,15369780,702,702,702,702,0
|
||||
20250429,115700,15369780,702,702,702,702,0
|
||||
20250429,115600,15369780,702,702,702,702,5
|
||||
20250429,115500,15366270,702,702,702,702,420
|
||||
20250429,115400,15071430,703,706,706,703,5690
|
||||
20250429,115300,11070475,708,708,708,708,0
|
||||
20250429,115200,11070475,708,708,708,708,0
|
||||
20250429,115100,11070475,708,708,708,708,0
|
||||
20250429,115000,11070475,708,708,708,708,0
|
||||
20250429,114900,11070475,708,708,708,708,0
|
||||
20250429,114800,11070475,708,708,708,708,0
|
||||
20250429,114700,11070475,708,708,708,708,0
|
||||
20250429,114600,11070475,708,708,708,708,0
|
||||
20250429,114500,11070475,708,708,708,708,0
|
||||
20250429,114400,11070475,708,708,708,708,0
|
||||
20250429,114300,11070475,708,708,708,708,0
|
||||
20250429,114200,11070475,708,708,708,708,0
|
||||
20250429,114100,11070475,708,708,708,708,0
|
||||
20250429,114000,11070475,708,708,708,708,0
|
||||
20250429,113900,11070475,708,708,708,708,0
|
||||
20250429,113800,11070475,708,708,708,708,0
|
||||
20250429,113700,11070475,708,708,708,708,0
|
||||
20250429,113600,11070475,708,708,708,708,3
|
||||
20250429,113500,11068351,708,708,708,708,0
|
||||
20250429,113400,11068351,708,708,708,708,0
|
||||
20250429,113300,11068351,708,708,708,708,0
|
||||
20250429,113200,11068351,708,708,708,708,0
|
||||
20250429,113100,11068351,708,708,708,708,0
|
||||
20250429,113000,11068351,708,708,708,708,0
|
||||
20250429,112900,11068351,708,708,708,708,0
|
||||
20250429,112800,11068351,708,708,708,708,0
|
||||
20250429,112700,11068351,708,708,708,708,0
|
||||
20250429,112600,11068351,708,708,708,708,5
|
||||
20250429,112500,11064811,708,708,708,708,0
|
||||
20250429,112400,11064811,708,708,708,708,0
|
||||
20250429,112300,11064811,708,708,708,708,0
|
||||
20250429,112200,11064811,708,708,708,708,0
|
||||
20250429,112100,11064811,708,708,708,708,0
|
||||
20250429,112000,11064811,708,708,708,708,0
|
||||
20250429,111900,11064811,708,708,708,708,0
|
||||
20250429,111800,11064811,708,708,708,708,0
|
||||
20250429,111700,11064811,708,708,708,708,0
|
||||
20250429,111600,11064811,708,708,708,708,0
|
||||
20250429,111500,11064811,708,708,708,708,0
|
||||
20250429,111400,11064811,708,708,708,708,0
|
||||
20250429,111300,11064811,708,708,708,708,0
|
||||
20250429,111200,11064811,708,708,708,708,0
|
||||
20250429,111100,11064811,708,708,708,708,0
|
||||
20250429,111000,11064811,708,708,708,708,0
|
||||
20250429,110900,11064811,708,708,708,708,0
|
||||
20250429,110800,11064811,708,708,708,708,11
|
||||
20250429,110700,11057023,708,708,708,708,22
|
||||
20250429,110600,11041447,708,708,708,708,0
|
||||
20250429,110500,11041447,708,708,708,708,0
|
||||
20250429,110400,11041447,708,708,708,708,0
|
||||
20250429,110300,11041447,708,708,708,708,49
|
||||
20250429,110200,11006755,708,708,708,708,0
|
||||
20250429,110100,11006755,708,708,708,708,0
|
||||
20250429,110000,11006755,708,708,708,708,0
|
||||
20250429,105900,11006755,708,708,708,708,0
|
||||
20250429,105800,11006755,708,708,708,708,0
|
||||
20250429,105700,11006755,708,708,708,708,0
|
||||
20250429,105600,11006755,708,708,708,708,0
|
||||
20250429,105500,11006755,708,708,708,708,0
|
||||
20250429,105400,11006755,708,708,708,708,0
|
||||
20250429,105300,11006755,708,708,708,708,0
|
||||
20250429,105200,11006755,708,708,708,708,0
|
||||
20250429,105100,11006755,708,708,708,708,0
|
||||
20250429,105000,11006755,708,708,708,708,0
|
||||
20250429,104900,11006755,708,708,708,708,0
|
||||
20250429,104800,11006755,708,708,708,708,0
|
||||
20250429,104700,11006755,708,708,708,708,0
|
||||
20250429,104600,11006755,708,708,708,708,0
|
||||
20250429,104500,11006755,708,708,708,708,0
|
||||
20250429,104400,11006755,708,708,708,708,0
|
||||
20250429,104300,11006755,708,708,708,708,0
|
||||
20250429,104200,11006755,708,708,708,708,0
|
||||
20250429,104100,11006755,708,708,708,708,0
|
||||
20250429,104000,11006755,708,708,708,708,0
|
||||
20250429,103900,11006755,708,708,708,708,0
|
||||
20250429,103800,11006755,708,708,708,708,65
|
||||
20250429,103700,10960735,708,708,708,708,100
|
||||
20250429,103600,10889935,708,708,708,708,0
|
||||
20250429,103500,10889935,708,708,708,708,0
|
||||
20250429,103400,10889935,708,708,708,708,0
|
||||
20250429,103300,10889935,708,708,708,708,0
|
||||
20250429,103200,10889935,708,708,708,708,0
|
||||
20250429,103100,10889935,708,708,708,708,0
|
||||
20250429,103000,10889935,708,708,708,708,0
|
||||
20250429,102900,10889935,708,708,708,708,0
|
||||
20250429,102800,10889935,708,708,708,708,0
|
||||
20250429,102700,10889935,708,708,708,708,0
|
||||
20250429,102600,10889935,708,704,708,703,62
|
||||
20250429,102500,10846327,708,708,708,708,0
|
||||
20250429,102400,10846327,708,708,708,708,0
|
||||
20250429,102300,10846327,708,708,708,708,0
|
||||
20250429,102200,10846327,708,704,708,704,1207
|
||||
20250429,102100,9996595,709,709,709,709,0
|
||||
20250429,102000,9996595,709,706,709,705,69
|
||||
20250429,101900,9947929,709,709,709,709,0
|
||||
20250429,101800,9947929,709,709,709,709,1
|
||||
20250429,101700,9947220,709,709,709,709,0
|
||||
20250429,101600,9947220,709,706,709,706,27
|
||||
20250429,101500,9928155,706,706,706,706,0
|
||||
20250429,101400,9928155,706,706,706,706,0
|
||||
20250429,101300,9928155,706,706,706,706,25
|
||||
20250429,101200,9910505,706,704,706,703,4765
|
||||
20250429,101100,6555961,705,705,705,705,17
|
||||
20250429,101000,6543976,705,705,705,705,0
|
||||
20250429,100900,6543976,705,705,705,705,2
|
||||
20250429,100800,6542566,705,705,705,704,13
|
||||
20250429,100700,6533412,706,706,706,706,1
|
||||
20250429,100600,6532706,706,706,706,706,18
|
||||
20250429,100500,6519998,706,706,706,706,15
|
||||
20250429,100400,6509408,706,706,706,706,0
|
||||
20250429,100300,6509408,706,706,706,706,0
|
||||
20250429,100200,6509408,706,706,706,706,0
|
||||
20250429,100100,6509408,706,706,706,706,1
|
||||
20250429,100000,6508702,705,705,705,705,0
|
||||
20250429,095900,6508702,705,705,705,705,0
|
||||
20250429,095800,6508702,705,705,705,705,0
|
||||
20250429,095700,6508702,705,705,705,705,0
|
||||
20250429,095600,6508702,705,705,705,705,0
|
||||
20250429,095500,6508702,705,705,705,705,1
|
||||
20250429,095400,6507997,706,706,706,706,0
|
||||
20250429,095300,6507997,706,706,706,706,0
|
||||
20250429,095200,6507997,706,706,706,706,0
|
||||
20250429,095100,6507997,706,706,706,706,0
|
||||
20250429,095000,6507997,706,706,706,706,0
|
||||
20250429,094900,6507997,706,706,706,706,0
|
||||
20250429,094800,6507997,706,703,706,703,102
|
||||
20250429,094700,6436219,703,703,703,703,23
|
||||
20250429,094600,6420050,701,701,701,701,1
|
||||
20250429,094500,6419349,704,704,704,704,0
|
||||
20250429,094400,6419349,704,704,704,704,6
|
||||
20250429,094300,6415125,701,705,705,701,7
|
||||
20250429,094200,6410210,705,705,705,705,0
|
||||
20250429,094100,6410210,705,705,705,705,0
|
||||
20250429,094000,6410210,705,705,705,705,0
|
||||
20250429,093900,6410210,705,705,705,705,0
|
||||
20250429,093800,6410210,705,705,705,705,0
|
||||
20250429,093700,6410210,705,705,705,705,11
|
||||
20250429,093600,6402455,705,705,705,705,1
|
||||
20250429,093500,6401750,706,706,706,706,0
|
||||
20250429,093400,6401750,706,706,706,706,0
|
||||
20250429,093300,6401750,706,706,706,706,0
|
||||
20250429,093200,6401750,706,705,706,700,259
|
||||
20250429,093100,6219550,705,703,705,699,3594
|
||||
20250429,093000,3698005,707,707,707,707,0
|
||||
20250429,092900,3698005,707,707,707,707,0
|
||||
20250429,092800,3698005,707,703,707,703,2
|
||||
20250429,092700,3696595,708,708,708,708,0
|
||||
20250429,092600,3696595,708,708,708,708,1
|
||||
20250429,092500,3695887,703,703,703,703,0
|
||||
20250429,092400,3695887,703,704,704,703,1388
|
||||
20250429,092300,2720109,709,709,709,709,1
|
||||
20250429,092200,2719400,709,709,709,709,0
|
||||
20250429,092100,2719400,709,709,709,709,1
|
||||
20250429,092000,2718691,709,709,709,709,0
|
||||
20250429,091900,2718691,709,709,709,709,2
|
||||
20250429,091800,2717273,709,709,709,709,0
|
||||
20250429,091700,2717273,709,709,709,709,0
|
||||
20250429,091600,2717273,709,709,709,709,0
|
||||
20250429,091500,2717273,709,709,709,709,0
|
||||
20250429,091400,2717273,709,707,709,707,302
|
||||
20250429,091300,2503517,708,708,708,708,0
|
||||
20250429,091200,2503517,708,708,708,708,0
|
||||
20250429,091100,2503517,708,708,708,708,0
|
||||
20250429,091000,2503517,708,703,708,703,407
|
||||
20250429,090900,2217391,703,707,707,703,2744
|
||||
20250429,090800,285018,709,709,709,709,0
|
||||
20250429,090700,285018,709,709,709,709,2
|
||||
20250429,090600,283600,709,709,709,709,0
|
||||
20250429,090500,283600,709,709,709,709,58
|
||||
20250429,090400,242478,709,709,709,709,14
|
||||
20250429,090300,232552,709,709,709,709,2
|
||||
20250429,090200,231134,709,709,709,709,0
|
||||
20250429,090100,231134,709,709,709,709,0
|
||||
20250429,090000,231134,709,709,709,709,326
|
||||
|
Reference in New Issue
Block a user