Update 2025-04-29 2740 candle_min
This commit is contained in:
723
353810/min/candle-20250429.csv
Normal file
723
353810/min/candle-20250429.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,210000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,205900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,205800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,205700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,205600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,205500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,205400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,205300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,205200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,205100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,205000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,204900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,204800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,204700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,204600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,204500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,204400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,204300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,204200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,204100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,204000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,203900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,203800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,203700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,203600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,203500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,203400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,203300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,203200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,203100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,203000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,202900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,202800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,202700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,202600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,202500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,202400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,202300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,202200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,202100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,202000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,201900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,201800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,201700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,201600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,201500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,201400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,201300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,201200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,201100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,201000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,200900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,200800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,200700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,200600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,200500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,200400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,200300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,200200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,200100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,200000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,195900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,195800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,195700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,195600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,195500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,195400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,195300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,195200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,195100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,195000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,194900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,194800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,194700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,194600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,194500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,194400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,194300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,194200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,194100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,194000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,193900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,193800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,193700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,193600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,193500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,193400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,193300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,193200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,193100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,193000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,192900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,192800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,192700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,192600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,192500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,192400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,192300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,192200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,192100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,192000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,191900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,191800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,191700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,191600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,191500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,191400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,191300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,191200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,191100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,191000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,190900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,190800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,190700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,190600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,190500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,190400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,190300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,190200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,190100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,190000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,185900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,185800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,185700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,185600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,185500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,185400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,185300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,185200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,185100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,185000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,184900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,184800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,184700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,184600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,184500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,184400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,184300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,184200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,184100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,184000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,183900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,183800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,183700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,183600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,183500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,183400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,183300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,183200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,183100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,183000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,182900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,182800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,182700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,182600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,182500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,182400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,182300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,182200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,182100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,182000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,181900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,181800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,181700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,181600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,181500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,181400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,181300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,181200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,181100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,181000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,180900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,180800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,180700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,180600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,180500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,180400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,180300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,180200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,180100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,180000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,175900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,175800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,175700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,175600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,175500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,175400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,175300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,175200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,175100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,175000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,174900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,174800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,174700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,174600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,174500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,174400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,174300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,174200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,174100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,174000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,173900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,173800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,173700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,173600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,173500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,173400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,173300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,173200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,173100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,173000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,172900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,172800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,172700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,172600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,172500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,172400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,172300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,172200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,172100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,172000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,171900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,171800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,171700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,171600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,171500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,171400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,171300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,171200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,171100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,171000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,170900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,170800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,170700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,170600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,170500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,170400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,170300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,170200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,170100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,170000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,165900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,165800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,165700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,165600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,165500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,165400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,165300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,165200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,165100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,165000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,164900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,164800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,164700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,164600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,164500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,164400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,164300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,164200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,164100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,164000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,163900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,163800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,163700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,163600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,163500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,163400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,163300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,163200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,163100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,163000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,162900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,162800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,162700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,162600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,162500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,162400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,162300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,162200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,162100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,162000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,161900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,161800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,161700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,161600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,161500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,161400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,161300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,161200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,161100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,161000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,160900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,160800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,160700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,160600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,160500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,160400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,160300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,160200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,160100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,160000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,155900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,155800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,155700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,155600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,155500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,155400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,155300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,155200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,155100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,155000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,154900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,154800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,154700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,154600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,154500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,154400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,154300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,154200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,154100,5523340795,5470,5470,5470,5470,0
|
||||
20250429,154000,5523340795,5470,5470,5470,5470,0
|
||||
20250429,153900,5523340795,5470,5470,5470,5470,0
|
||||
20250429,153800,5523340795,5470,5470,5470,5470,0
|
||||
20250429,153700,5523340795,5470,5470,5470,5470,0
|
||||
20250429,153600,5523340795,5470,5470,5470,5470,0
|
||||
20250429,153500,5523340795,5470,5470,5470,5470,0
|
||||
20250429,153400,5523340795,5470,5470,5470,5470,0
|
||||
20250429,153300,5523340795,5470,5470,5470,5470,0
|
||||
20250429,153200,5523340795,5470,5470,5470,5470,0
|
||||
20250429,153100,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,153000,5523340795,5470,5470,5470,5470,8262
|
||||
20250429,152900,5478147655,5480,5480,5480,5480,0
|
||||
20250429,152800,5478147655,5480,5480,5480,5480,0
|
||||
20250429,152700,5478147655,5480,5480,5480,5480,0
|
||||
20250429,152600,5478147655,5480,5480,5480,5480,0
|
||||
20250429,152500,5478147655,5480,5480,5480,5480,0
|
||||
20250429,152400,5478147655,5480,5480,5480,5480,0
|
||||
20250429,152300,5478147655,5480,5480,5480,5480,0
|
||||
20250429,152200,5478147655,5480,5480,5480,5480,0
|
||||
20250429,152100,5478147655,5480,5480,5480,5480,0
|
||||
20250429,152000,5478147655,5480,5480,5480,5480,0
|
||||
20250429,151900,5478147655,5480,5480,5480,5470,301
|
||||
20250429,151800,5476499625,5480,5480,5480,5470,2524
|
||||
20250429,151700,5462679655,5480,5480,5480,5470,1076
|
||||
20250429,151600,5456793815,5490,5480,5490,5480,800
|
||||
20250429,151500,5452403215,5480,5490,5490,5470,2079
|
||||
20250429,151400,5441001625,5490,5510,5510,5490,575
|
||||
20250429,151300,5437841885,5500,5510,5510,5490,1455
|
||||
20250429,151200,5429839425,5510,5500,5510,5500,1757
|
||||
20250429,151100,5420173445,5500,5510,5510,5500,277
|
||||
20250429,151000,5418649225,5510,5510,5520,5490,1414
|
||||
20250429,150900,5410861205,5510,5490,5510,5490,1350
|
||||
20250429,150800,5403437345,5510,5490,5510,5490,129
|
||||
20250429,150700,5402728155,5520,5500,5520,5490,3029
|
||||
20250429,150600,5386063305,5500,5520,5520,5500,3121
|
||||
20250429,150500,5368865805,5550,5540,5550,5520,2364
|
||||
20250429,150400,5355789205,5530,5550,5550,5530,941
|
||||
20250429,150300,5350579695,5550,5540,5550,5540,1305
|
||||
20250429,150200,5343349275,5550,5540,5560,5540,1180
|
||||
20250429,150100,5336803125,5550,5550,5550,5530,335
|
||||
20250429,150000,5334945715,5540,5530,5550,5530,1502
|
||||
20250429,145900,5326619155,5510,5530,5530,5510,423
|
||||
20250429,145800,5324283645,5520,5510,5550,5510,1598
|
||||
20250429,145700,5315445275,5530,5550,5550,5530,743
|
||||
20250429,145600,5311335295,5530,5530,5560,5530,674
|
||||
20250429,145500,5307608015,5530,5540,5560,5520,2171
|
||||
20250429,145400,5295601835,5540,5570,5570,5540,243
|
||||
20250429,145300,5294249575,5580,5540,5580,5540,2853
|
||||
20250429,145200,5278368595,5560,5570,5570,5530,2894
|
||||
20250429,145100,5262266505,5570,5570,5590,5570,8833
|
||||
20250429,145000,5213051225,5570,5550,5570,5550,598
|
||||
20250429,144900,5209721605,5570,5580,5590,5570,4443
|
||||
20250429,144800,5184940545,5580,5530,5590,5530,6806
|
||||
20250429,144700,5147055615,5530,5530,5530,5530,79
|
||||
20250429,144600,5146618745,5540,5530,5540,5520,2032
|
||||
20250429,144500,5135364385,5530,5530,5540,5530,162
|
||||
20250429,144400,5134468405,5540,5530,5550,5520,686
|
||||
20250429,144300,5130674585,5530,5520,5560,5520,8354
|
||||
20250429,144200,5084394715,5510,5520,5520,5510,1808
|
||||
20250429,144100,5074426965,5520,5500,5530,5500,2102
|
||||
20250429,144000,5062827625,5500,5480,5530,5480,17779
|
||||
20250429,143900,4964869695,5480,5440,5480,5440,1960
|
||||
20250429,143800,4954152205,5440,5450,5460,5440,546
|
||||
20250429,143700,4951179895,5460,5460,5460,5450,974
|
||||
20250429,143600,4945862855,5460,5440,5460,5440,578
|
||||
20250429,143500,4942709205,5450,5450,5450,5440,767
|
||||
20250429,143400,4938531940,5470,5450,5470,5440,221
|
||||
20250429,143300,4937327560,5450,5450,5450,5440,1010
|
||||
20250429,143200,4931827370,5460,5450,5470,5450,734
|
||||
20250429,143100,4927825950,5450,5480,5480,5450,223
|
||||
20250429,143000,4926610350,5470,5460,5470,5450,2079
|
||||
20250429,142900,4915263630,5470,5470,5470,5450,398
|
||||
20250429,142800,4913089140,5450,5460,5470,5450,630
|
||||
20250429,142700,4909648370,5460,5480,5480,5460,2222
|
||||
20250429,142600,4897506790,5460,5460,5480,5460,982
|
||||
20250429,142500,4892135980,5470,5470,5470,5460,99
|
||||
20250429,142400,4891594740,5450,5470,5470,5450,446
|
||||
20250429,142300,4889163650,5450,5450,5470,5450,344
|
||||
20250429,142200,4887284530,5470,5450,5470,5450,109
|
||||
20250429,142100,4886689280,5470,5470,5480,5450,5043
|
||||
20250429,142000,4859188200,5480,5480,5480,5470,346
|
||||
20250429,141900,4857294520,5480,5480,5480,5480,34
|
||||
20250429,141800,4857108200,5490,5480,5490,5480,120
|
||||
20250429,141700,4856450120,5470,5480,5480,5470,756
|
||||
20250429,141600,4852314460,5490,5470,5490,5470,164
|
||||
20250429,141500,4851415880,5490,5470,5490,5470,134
|
||||
20250429,141400,4850681720,5480,5490,5490,5480,61
|
||||
20250429,141300,4850347420,5490,5470,5490,5460,2047
|
||||
20250429,141200,4839142530,5480,5470,5480,5460,379
|
||||
20250429,141100,4837068400,5470,5480,5480,5470,544
|
||||
20250429,141000,4834089090,5470,5480,5480,5470,149
|
||||
20250429,140900,4833273060,5480,5480,5480,5470,3771
|
||||
20250429,140800,4812625190,5470,5470,5480,5470,161
|
||||
20250429,140700,4811743820,5470,5465,5470,5460,968
|
||||
20250429,140600,4806449180,5470,5470,5480,5460,157
|
||||
20250429,140500,4805590380,5480,5480,5480,5460,380
|
||||
20250429,140400,4803514070,5470,5470,5480,5470,1379
|
||||
20250429,140300,4795970350,5480,5470,5490,5470,1122
|
||||
20250429,140200,4789832680,5490,5480,5490,5470,525
|
||||
20250429,140100,4786958280,5480,5470,5490,5470,341
|
||||
20250429,140000,4785088840,5480,5490,5490,5480,317
|
||||
20250429,135900,4783351510,5500,5490,5500,5490,162
|
||||
20250429,135800,4782462110,5470,5490,5490,5470,304
|
||||
20250429,135700,4780795430,5490,5480,5490,5470,337
|
||||
20250429,135600,4778948410,5490,5490,5500,5470,298
|
||||
20250429,135500,4777313360,5490,5490,5490,5470,293
|
||||
20250429,135400,4775706120,5480,5470,5490,5470,280
|
||||
20250429,135300,4774172980,5470,5470,5500,5470,564
|
||||
20250429,135200,4771077840,5490,5490,5490,5470,2246
|
||||
20250429,135100,4758768010,5480,5480,5480,5470,1265
|
||||
20250429,135000,4751835960,5480,5480,5490,5480,870
|
||||
20250429,134900,4747067770,5480,5490,5490,5480,90
|
||||
20250429,134800,4746573960,5480,5480,5490,5480,80
|
||||
20250429,134700,4746135510,5480,5490,5500,5480,219
|
||||
20250429,134600,4744933630,5490,5490,5490,5490,215
|
||||
20250429,134500,4743753280,5490,5500,5500,5490,194
|
||||
20250429,134400,4742687570,5500,5490,5500,5490,129
|
||||
20250429,134300,4741979350,5490,5500,5500,5480,1172
|
||||
20250429,134200,4735544920,5480,5500,5500,5480,85
|
||||
20250429,134100,4735077920,5480,5490,5500,5480,659
|
||||
20250429,134000,4731458770,5480,5490,5500,5480,1164
|
||||
20250429,133900,4725068030,5490,5500,5500,5490,412
|
||||
20250429,133800,4722802460,5500,5500,5510,5490,465
|
||||
20250429,133700,4720241770,5490,5500,5510,5490,156
|
||||
20250429,133600,4719383810,5520,5480,5520,5480,2268
|
||||
20250429,133500,4706897960,5480,5500,5500,5480,208
|
||||
20250429,133400,4705754320,5480,5500,5500,5480,106
|
||||
20250429,133300,4705172840,5500,5500,5500,5480,201
|
||||
20250429,133200,4704068410,5500,5500,5500,5480,271
|
||||
20250429,133100,4702579770,5510,5510,5510,5490,657
|
||||
20250429,133000,4698961490,5500,5510,5510,5500,539
|
||||
20250429,132900,4695996950,5500,5500,5510,5500,272
|
||||
20250429,132800,4694500940,5500,5490,5500,5480,149
|
||||
20250429,132700,4693682430,5500,5500,5500,5480,2482
|
||||
20250429,132600,4680075840,5510,5500,5510,5490,1541
|
||||
20250429,132500,4671599830,5480,5490,5500,5480,359
|
||||
20250429,132400,4669628930,5480,5480,5500,5480,203
|
||||
20250429,132300,4668515270,5490,5480,5500,5480,348
|
||||
20250429,132200,4666604190,5500,5490,5500,5490,390
|
||||
20250429,132100,4664462320,5490,5490,5500,5480,841
|
||||
20250429,132000,4659843510,5480,5480,5480,5480,207
|
||||
20250429,131900,4658709150,5500,5500,5500,5480,200
|
||||
20250429,131800,4657611410,5480,5480,5500,5480,146
|
||||
20250429,131700,4656810580,5500,5490,5500,5480,327
|
||||
20250429,131600,4655016230,5490,5490,5490,5480,162
|
||||
20250429,131500,4654127270,5490,5490,5500,5480,1291
|
||||
20250429,131400,4647038450,5490,5500,5500,5490,569
|
||||
20250429,131300,4643910050,5490,5490,5500,5490,329
|
||||
20250429,131200,4642101640,5500,5490,5500,5490,309
|
||||
20250429,131100,4640404580,5500,5490,5500,5490,1771
|
||||
20250429,131000,4630681770,5480,5500,5500,5470,347
|
||||
20250429,130900,4628776340,5500,5500,5500,5500,863
|
||||
20250429,130800,4624029840,5490,5470,5500,5470,1540
|
||||
20250429,130700,4615577150,5490,5470,5490,5470,659
|
||||
20250429,130600,4611965440,5480,5480,5490,5470,1131
|
||||
20250429,130500,4605778200,5490,5480,5490,5480,193
|
||||
20250429,130400,4604719950,5490,5480,5490,5470,96
|
||||
20250429,130300,4604193980,5480,5490,5490,5480,2692
|
||||
20250429,130200,4589435190,5500,5490,5500,5480,75
|
||||
20250429,130100,4589023490,5490,5490,5490,5480,126
|
||||
20250429,130000,4588332250,5480,5490,5500,5480,1365
|
||||
20250429,125900,4580838370,5490,5480,5490,5480,181
|
||||
20250429,125800,4579845810,5480,5480,5490,5480,569
|
||||
20250429,125700,4576727080,5480,5510,5510,5480,1649
|
||||
20250429,125600,4567679600,5500,5480,5510,5480,893
|
||||
20250429,125500,4562768590,5490,5500,5500,5490,990
|
||||
20250429,125400,4557328390,5500,5490,5500,5490,201
|
||||
20250429,125300,4556224300,5490,5490,5500,5490,686
|
||||
20250429,125200,4552457570,5490,5490,5500,5490,74
|
||||
20250429,125100,4552051300,5490,5490,5500,5490,114
|
||||
20250429,125000,4551425430,5480,5500,5500,5480,301
|
||||
20250429,124900,4549773420,5490,5480,5500,5480,1322
|
||||
20250429,124800,4542513070,5500,5490,5500,5490,214
|
||||
20250429,124700,4541337810,5500,5490,5500,5480,436
|
||||
20250429,124600,4538946470,5500,5490,5500,5490,242
|
||||
20250429,124500,4537617300,5490,5490,5490,5490,1027
|
||||
20250429,124400,4531979070,5490,5500,5510,5490,210
|
||||
20250429,124300,4530824080,5510,5500,5510,5500,157
|
||||
20250429,124200,4529959580,5510,5510,5510,5500,555
|
||||
20250429,124100,4526905440,5510,5500,5520,5500,1983
|
||||
20250429,124000,4515973690,5490,5500,5500,5490,183
|
||||
20250429,123900,4514968710,5500,5490,5500,5490,155
|
||||
20250429,123800,4514116330,5490,5510,5510,5490,367
|
||||
20250429,123700,4512095010,5510,5500,5510,5490,620
|
||||
20250429,123600,4508680590,5500,5490,5500,5490,788
|
||||
20250429,123500,4504347290,5490,5490,5500,5490,492
|
||||
20250429,123400,4501642800,5500,5500,5500,5490,288
|
||||
20250429,123300,4500059290,5500,5490,5500,5490,448
|
||||
20250429,123200,4497599250,5490,5500,5510,5490,1036
|
||||
20250429,123100,4491902160,5510,5500,5510,5500,47
|
||||
20250429,123000,4491643620,5510,5500,5510,5500,258
|
||||
20250429,122900,4490223690,5500,5510,5520,5500,78
|
||||
20250429,122800,4489794070,5520,5500,5520,5500,2467
|
||||
20250429,122700,4476197170,5520,5520,5520,5500,766
|
||||
20250429,122600,4471971400,5520,5490,5520,5490,2863
|
||||
20250429,122500,4456186340,5500,5510,5510,5480,652
|
||||
20250429,122400,4452600280,5500,5510,5510,5480,1298
|
||||
20250429,122300,4445470730,5500,5510,5510,5500,132
|
||||
20250429,122200,4444743830,5510,5490,5510,5480,1849
|
||||
20250429,122100,4434593950,5500,5510,5520,5490,2088
|
||||
20250429,122000,4423101490,5510,5510,5520,5510,114
|
||||
20250429,121900,4422472750,5520,5520,5520,5520,1552
|
||||
20250429,121800,4413905710,5520,5520,5530,5520,1124
|
||||
20250429,121700,4407700610,5520,5520,5540,5520,294
|
||||
20250429,121600,4406075450,5530,5530,5540,5530,1050
|
||||
20250429,121500,4400268360,5540,5530,5540,5530,356
|
||||
20250429,121400,4398296430,5540,5540,5540,5530,299
|
||||
20250429,121300,4396640550,5540,5540,5550,5530,349
|
||||
20250429,121200,4394706590,5540,5550,5550,5540,77
|
||||
20250429,121100,4394279890,5545,5540,5560,5540,152
|
||||
20250429,121000,4393436425,5560,5560,5560,5540,163
|
||||
20250429,120900,4392531405,5560,5550,5560,5530,1756
|
||||
20250429,120800,4382785805,5540,5540,5550,5540,478
|
||||
20250429,120700,4380137675,5530,5530,5540,5530,1005
|
||||
20250429,120600,4374574915,5550,5550,5550,5530,941
|
||||
20250429,120500,4369354715,5550,5550,5550,5530,5237
|
||||
20250429,120400,4340312355,5540,5550,5550,5540,109
|
||||
20250429,120300,4339707895,5540,5540,5540,5540,591
|
||||
20250429,120200,4336433755,5550,5540,5550,5540,483
|
||||
20250429,120100,4333754345,5540,5550,5550,5540,84
|
||||
20250429,120000,4333288645,5550,5530,5550,5530,249
|
||||
20250429,115900,4331909225,5530,5530,5550,5530,1397
|
||||
20250429,115800,4324172315,5550,5530,5550,5520,2367
|
||||
20250429,115700,4311063675,5530,5520,5530,5520,286
|
||||
20250429,115600,4309483155,5520,5520,5530,5520,238
|
||||
20250429,115500,4308169385,5520,5520,5530,5520,135
|
||||
20250429,115400,4307423595,5530,5530,5530,5510,72
|
||||
20250429,115300,4307026525,5520,5520,5530,5510,409
|
||||
20250429,115200,4304770785,5530,5510,5530,5510,302
|
||||
20250429,115100,4303104805,5510,5510,5520,5510,196
|
||||
20250429,115000,4302024605,5520,5510,5530,5510,478
|
||||
20250429,114900,4299389035,5510,5530,5530,5510,60
|
||||
20250429,114800,4299058235,5530,5540,5540,5520,1074
|
||||
20250429,114700,4293128185,5540,5530,5540,5520,128
|
||||
20250429,114600,4292421145,5530,5530,5540,5530,1020
|
||||
20250429,114500,4286780455,5540,5540,5540,5530,215
|
||||
20250429,114400,4285590455,5520,5530,5530,5520,281
|
||||
20250429,114300,4284036685,5530,5520,5540,5520,139
|
||||
20250429,114200,4283268105,5520,5530,5540,5520,129
|
||||
20250429,114100,4282553825,5530,5530,5530,5520,597
|
||||
20250429,114000,4279257515,5540,5530,5540,5530,78
|
||||
20250429,113900,4278825945,5540,5520,5540,5520,164
|
||||
20250429,113800,4277918435,5520,5530,5540,5520,1204
|
||||
20250429,113700,4271263005,5540,5530,5540,5530,525
|
||||
20250429,113600,4268359645,5530,5540,5540,5530,370
|
||||
20250429,113500,4266311205,5540,5540,5540,5540,792
|
||||
20250429,113400,4261923525,5550,5540,5550,5540,569
|
||||
20250429,113300,4258766945,5540,5530,5540,5520,1072
|
||||
20250429,113200,4252829915,5530,5540,5540,5520,1642
|
||||
20250429,113100,4243746355,5540,5520,5540,5520,3245
|
||||
20250429,113000,4225813095,5520,5490,5520,5490,3554
|
||||
20250429,112900,4206240345,5485,5490,5490,5485,649
|
||||
20250429,112800,4202677535,5485,5460,5490,5460,3440
|
||||
20250429,112700,4183814275,5460,5460,5460,5450,352
|
||||
20250429,112600,4181892555,5450,5460,5460,5450,1585
|
||||
20250429,112500,4173244845,5450,5440,5460,5440,140
|
||||
20250429,112400,4172482355,5440,5460,5460,5440,1196
|
||||
20250429,112300,4165962845,5460,5450,5460,5450,84
|
||||
20250429,112200,4165504935,5450,5450,5470,5450,259
|
||||
20250429,112100,4164092735,5450,5450,5460,5450,151
|
||||
20250429,112000,4163269745,5450,5460,5460,5450,132
|
||||
20250429,111900,4162549645,5450,5460,5460,5450,145
|
||||
20250429,111800,4161758805,5450,5450,5460,5450,108
|
||||
20250429,111700,4161170185,5460,5450,5460,5450,167
|
||||
20250429,111600,4160258675,5450,5450,5460,5450,126
|
||||
20250429,111500,4159571325,5460,5450,5460,5450,166
|
||||
20250429,111400,4158665785,5450,5450,5450,5450,182
|
||||
20250429,111300,4157673885,5450,5450,5470,5450,714
|
||||
20250429,111200,4153775845,5470,5460,5470,5460,542
|
||||
20250429,111100,4150816355,5450,5450,5450,5450,122
|
||||
20250429,111000,4150151455,5450,5450,5460,5450,134
|
||||
20250429,110900,4149420545,5450,5450,5460,5450,666
|
||||
20250429,110800,4145789645,5460,5445,5460,5440,578
|
||||
20250429,110700,4142637255,5460,5450,5470,5440,183
|
||||
20250429,110600,4141640445,5460,5450,5460,5440,780
|
||||
20250429,110500,4137394165,5450,5470,5470,5450,1434
|
||||
20250429,110400,4129575665,5460,5450,5460,5450,168
|
||||
20250429,110300,4128659755,5450,5460,5480,5450,4328
|
||||
20250429,110200,4105046255,5460,5460,5490,5460,58
|
||||
20250429,110100,4104729215,5470,5460,5490,5460,2406
|
||||
20250429,110000,4091568705,5470,5480,5480,5470,22
|
||||
20250429,105900,4091448265,5480,5470,5480,5470,712
|
||||
20250429,105800,4087550045,5470,5460,5480,5460,528
|
||||
20250429,105700,4084665175,5480,5470,5480,5460,842
|
||||
20250429,105600,4080062005,5470,5470,5470,5470,77
|
||||
20250429,105500,4079640815,5480,5470,5480,5470,1006
|
||||
20250429,105400,4074128275,5480,5470,5480,5460,2060
|
||||
20250429,105300,4062877575,5470,5500,5500,5460,2571
|
||||
20250429,105200,4048791745,5490,5490,5510,5490,1132
|
||||
20250429,105100,4042565685,5500,5500,5500,5480,4126
|
||||
20250429,105000,4019873515,5490,5490,5500,5480,297
|
||||
20250429,104900,4018243145,5480,5480,5490,5470,1220
|
||||
20250429,104800,4011555055,5470,5480,5490,5460,277
|
||||
20250429,104700,4010039915,5480,5480,5490,5470,137
|
||||
20250429,104600,4009289335,5480,5480,5490,5480,89
|
||||
20250429,104500,4008801435,5480,5480,5490,5460,3299
|
||||
20250429,104400,3990750425,5480,5470,5480,5470,1020
|
||||
20250429,104300,3985167315,5470,5500,5500,5470,536
|
||||
20250429,104200,3982225705,5500,5470,5500,5460,3994
|
||||
20250429,104100,3960353375,5460,5470,5470,5460,319
|
||||
20250429,104000,3958609435,5470,5450,5470,5450,1072
|
||||
20250429,103900,3952751195,5450,5470,5470,5450,208
|
||||
20250429,103800,3951615925,5470,5470,5470,5450,1199
|
||||
20250429,103700,3945073555,5470,5480,5480,5460,219
|
||||
20250429,103600,3943874695,5480,5470,5480,5440,146
|
||||
20250429,103500,3943077325,5450,5440,5480,5440,834
|
||||
20250429,103400,3938536155,5450,5460,5480,5440,2073
|
||||
20250429,103300,3927238545,5480,5470,5480,5450,8416
|
||||
20250429,103200,3881321835,5470,5480,5510,5470,2427
|
||||
20250429,103100,3868026105,5480,5500,5500,5480,627
|
||||
20250429,103000,3864587615,5480,5480,5490,5480,1551
|
||||
20250429,102900,3856084050,5480,5495,5495,5480,8516
|
||||
20250429,102800,3809413320,5500,5500,5505,5500,512
|
||||
20250429,102700,3806597020,5500,5510,5520,5500,249
|
||||
20250429,102600,3805225670,5520,5490,5520,5490,5044
|
||||
20250429,102500,3777524620,5500,5500,5510,5500,742
|
||||
20250429,102400,3773443110,5510,5500,5510,5480,916
|
||||
20250429,102300,3768409370,5480,5530,5530,5480,3256
|
||||
20250429,102200,3750528490,5520,5510,5530,5470,7129
|
||||
20250429,102100,3711351900,5510,5560,5560,5500,7623
|
||||
20250429,102000,3669290350,5560,5550,5570,5530,5241
|
||||
20250429,101900,3640265990,5550,5570,5570,5530,4933
|
||||
20250429,101800,3612882800,5570,5600,5600,5570,5437
|
||||
20250429,101700,3582486340,5610,5600,5610,5580,6098
|
||||
20250429,101600,3548370870,5600,5590,5610,5580,7150
|
||||
20250429,101500,3508378050,5610,5600,5610,5590,287
|
||||
20250429,101400,3506770800,5600,5600,5610,5600,1086
|
||||
20250429,101300,3500688590,5610,5600,5610,5590,1075
|
||||
20250429,101200,3494667220,5610,5590,5610,5590,4495
|
||||
20250429,101100,3469513740,5590,5600,5600,5590,259
|
||||
20250429,101000,3468065340,5590,5610,5610,5590,481
|
||||
20250429,100900,3465373270,5610,5600,5610,5590,2616
|
||||
20250429,100800,3450721350,5590,5620,5620,5590,2024
|
||||
20250429,100700,3439381960,5610,5600,5610,5590,1111
|
||||
20250429,100600,3433158450,5620,5590,5620,5580,4573
|
||||
20250429,100500,3407520830,5590,5570,5590,5570,2679
|
||||
20250429,100400,3392571620,5570,5580,5590,5570,853
|
||||
20250429,100300,3387816360,5570,5560,5600,5560,9238
|
||||
20250429,100200,3336324760,5575,5590,5600,5500,18028
|
||||
20250429,100100,3236366020,5580,5600,5600,5580,4862
|
||||
20250429,100000,3209201950,5600,5590,5600,5580,751
|
||||
20250429,095900,3205003360,5580,5600,5600,5580,520
|
||||
20250429,095800,3202092610,5580,5600,5600,5580,8345
|
||||
20250429,095700,3155450690,5600,5620,5630,5600,1349
|
||||
20250429,095600,3147880030,5620,5630,5630,5610,1179
|
||||
20250429,095500,3141245250,5630,5590,5630,5590,1902
|
||||
20250429,095400,3130548220,5600,5620,5620,5595,7820
|
||||
20250429,095300,3086708610,5620,5610,5640,5610,3477
|
||||
20250429,095200,3067163780,5620,5620,5640,5620,3360
|
||||
20250429,095100,3048236550,5620,5620,5620,5610,887
|
||||
20250429,095000,3043259390,5610,5620,5620,5600,2635
|
||||
20250429,094900,3028473020,5610,5640,5650,5600,9055
|
||||
20250429,094800,2977586270,5640,5650,5650,5630,1841
|
||||
20250429,094700,2967199430,5650,5630,5650,5630,7187
|
||||
20250429,094600,2926650610,5620,5610,5640,5610,2422
|
||||
20250429,094500,2913012920,5620,5620,5630,5610,3047
|
||||
20250429,094400,2895892210,5620,5630,5650,5620,7577
|
||||
20250429,094300,2853210885,5640,5620,5640,5620,5407
|
||||
20250429,094200,2822745285,5630,5590,5630,5560,14961
|
||||
20250429,094100,2738885665,5580,5590,5600,5580,2979
|
||||
20250429,094000,2722235695,5600,5570,5600,5570,3851
|
||||
20250429,093900,2700720055,5570,5570,5590,5550,9713
|
||||
20250429,093800,2646741465,5570,5580,5600,5570,6827
|
||||
20250429,093700,2608648665,5590,5620,5620,5560,10136
|
||||
20250429,093600,2551886635,5620,5610,5640,5610,7946
|
||||
20250429,093500,2507216705,5620,5630,5630,5600,5947
|
||||
20250429,093400,2473766935,5630,5570,5630,5570,24558
|
||||
20250429,093300,2336245195,5570,5560,5580,5560,3045
|
||||
20250429,093200,2319272215,5540,5540,5580,5530,23875
|
||||
20250429,093100,2186664545,5530,5530,5540,5520,3412
|
||||
20250429,093000,2167778115,5530,5530,5540,5500,4880
|
||||
20250429,092900,2140847825,5530,5520,5530,5520,808
|
||||
20250429,092800,2136381265,5530,5510,5530,5510,2692
|
||||
20250429,092700,2121512895,5510,5540,5540,5510,5067
|
||||
20250429,092600,2093567045,5540,5550,5550,5530,2952
|
||||
20250429,092500,2077194595,5550,5490,5550,5490,20458
|
||||
20250429,092400,1964237535,5490,5500,5500,5480,4674
|
||||
20250429,092300,1938553675,5500,5500,5510,5490,5689
|
||||
20250429,092200,1907258305,5500,5490,5520,5490,5430
|
||||
20250429,092100,1877347525,5490,5500,5520,5480,4123
|
||||
20250429,092000,1854676655,5520,5520,5540,5500,19159
|
||||
20250429,091900,1748919375,5500,5490,5520,5470,11712
|
||||
20250429,091800,1684503465,5470,5470,5500,5460,3931
|
||||
20250429,091700,1662979605,5490,5460,5500,5460,1840
|
||||
20250429,091600,1652912315,5460,5510,5510,5460,4278
|
||||
20250429,091500,1629408245,5510,5560,5560,5480,3950
|
||||
20250429,091400,1607654785,5560,5500,5580,5490,18310
|
||||
20250429,091300,1506276325,5500,5450,5520,5450,12463
|
||||
20250429,091200,1438023595,5460,5420,5460,5410,4442
|
||||
20250429,091100,1413889955,5430,5470,5470,5430,3185
|
||||
20250429,091000,1396521495,5470,5430,5470,5420,6586
|
||||
20250429,090900,1360689345,5430,5480,5480,5410,15766
|
||||
20250429,090800,1274896685,5480,5490,5520,5460,12723
|
||||
20250429,090700,1205078405,5500,5450,5530,5450,13039
|
||||
20250429,090600,1133513305,5470,5600,5630,5470,33781
|
||||
20250429,090500,946571275,5610,5660,5680,5580,38482
|
||||
20250429,090400,729794895,5660,5610,5690,5600,36055
|
||||
20250429,090300,526574040,5620,5520,5650,5520,38390
|
||||
20250429,090200,312221720,5500,5460,5520,5445,16347
|
||||
20250429,090100,222564060,5480,5420,5550,5400,26090
|
||||
20250429,090000,80004700,5420,5330,5420,5310,14885
|
||||
|
Reference in New Issue
Block a user