Update 2025-04-29 2740 candle_min
This commit is contained in:
723
354320/min/candle-20250429.csv
Normal file
723
354320/min/candle-20250429.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210100,291347350,23450,23450,23450,23450,62
|
||||
20250429,210000,291347350,23450,23450,23450,23450,0
|
||||
20250429,205900,291347350,23450,23450,23450,23450,0
|
||||
20250429,205800,291347350,23450,23450,23450,23450,0
|
||||
20250429,205700,291347350,23450,23450,23450,23450,0
|
||||
20250429,205600,291347350,23450,23450,23450,23450,0
|
||||
20250429,205500,291347350,23450,23450,23450,23450,0
|
||||
20250429,205400,291347350,23450,23450,23450,23450,0
|
||||
20250429,205300,291347350,23450,23450,23450,23450,0
|
||||
20250429,205200,291347350,23450,23450,23450,23450,0
|
||||
20250429,205100,291347350,23450,23450,23450,23450,0
|
||||
20250429,205000,291347350,23450,23450,23450,23450,0
|
||||
20250429,204900,291347350,23450,23450,23450,23450,0
|
||||
20250429,204800,291347350,23450,23450,23450,23450,0
|
||||
20250429,204700,291347350,23450,23450,23450,23450,0
|
||||
20250429,204600,291347350,23450,23450,23450,23450,0
|
||||
20250429,204500,291347350,23450,23450,23450,23450,0
|
||||
20250429,204400,291347350,23450,23450,23450,23450,0
|
||||
20250429,204300,291347350,23450,23450,23450,23450,0
|
||||
20250429,204200,291347350,23450,23450,23450,23450,0
|
||||
20250429,204100,291347350,23450,23450,23450,23450,0
|
||||
20250429,204000,291347350,23450,23450,23450,23450,0
|
||||
20250429,203900,291347350,23450,23450,23450,23450,0
|
||||
20250429,203800,291347350,23450,23450,23450,23450,0
|
||||
20250429,203700,291347350,23450,23450,23450,23450,0
|
||||
20250429,203600,291347350,23450,23450,23450,23450,0
|
||||
20250429,203500,291347350,23450,23450,23450,23450,0
|
||||
20250429,203400,291347350,23450,23450,23450,23450,0
|
||||
20250429,203300,291347350,23450,23450,23450,23450,0
|
||||
20250429,203200,291347350,23450,23450,23450,23450,0
|
||||
20250429,203100,291347350,23450,23450,23450,23450,62
|
||||
20250429,203000,291347350,23450,23450,23450,23450,0
|
||||
20250429,202900,291347350,23450,23450,23450,23450,0
|
||||
20250429,202800,291347350,23450,23450,23450,23450,0
|
||||
20250429,202700,291347350,23450,23450,23450,23450,0
|
||||
20250429,202600,291347350,23450,23450,23450,23450,0
|
||||
20250429,202500,291347350,23450,23450,23450,23450,0
|
||||
20250429,202400,291347350,23450,23450,23450,23450,0
|
||||
20250429,202300,291347350,23450,23450,23450,23450,0
|
||||
20250429,202200,291347350,23450,23450,23450,23450,0
|
||||
20250429,202100,291347350,23450,23450,23450,23450,0
|
||||
20250429,202000,291347350,23450,23450,23450,23450,0
|
||||
20250429,201900,291347350,23450,23450,23450,23450,0
|
||||
20250429,201800,291347350,23450,23450,23450,23450,0
|
||||
20250429,201700,291347350,23450,23450,23450,23450,0
|
||||
20250429,201600,291347350,23450,23450,23450,23450,0
|
||||
20250429,201500,291347350,23450,23450,23450,23450,0
|
||||
20250429,201400,291347350,23450,23450,23450,23450,0
|
||||
20250429,201300,291347350,23450,23450,23450,23450,0
|
||||
20250429,201200,291347350,23450,23450,23450,23450,0
|
||||
20250429,201100,291347350,23450,23450,23450,23450,0
|
||||
20250429,201000,291347350,23450,23450,23450,23450,0
|
||||
20250429,200900,291347350,23450,23450,23450,23450,0
|
||||
20250429,200800,291347350,23450,23450,23450,23450,0
|
||||
20250429,200700,291347350,23450,23450,23450,23450,0
|
||||
20250429,200600,291347350,23450,23450,23450,23450,0
|
||||
20250429,200500,291347350,23450,23450,23450,23450,0
|
||||
20250429,200400,291347350,23450,23450,23450,23450,0
|
||||
20250429,200300,291347350,23450,23450,23450,23450,0
|
||||
20250429,200200,291347350,23450,23450,23450,23450,0
|
||||
20250429,200100,291347350,23450,23450,23450,23450,62
|
||||
20250429,200000,291347350,23450,23450,23450,23450,0
|
||||
20250429,195900,291347350,23450,23450,23450,23450,0
|
||||
20250429,195800,291347350,23450,23450,23450,23450,0
|
||||
20250429,195700,291347350,23450,23450,23450,23450,0
|
||||
20250429,195600,291347350,23450,23450,23450,23450,0
|
||||
20250429,195500,291347350,23450,23450,23450,23450,0
|
||||
20250429,195400,291347350,23450,23450,23450,23450,0
|
||||
20250429,195300,291347350,23450,23450,23450,23450,0
|
||||
20250429,195200,291347350,23450,23450,23450,23450,0
|
||||
20250429,195100,291347350,23450,23450,23450,23450,0
|
||||
20250429,195000,291347350,23450,23450,23450,23450,0
|
||||
20250429,194900,291347350,23450,23450,23450,23450,0
|
||||
20250429,194800,291347350,23450,23450,23450,23450,0
|
||||
20250429,194700,291347350,23450,23450,23450,23450,0
|
||||
20250429,194600,291347350,23450,23450,23450,23450,0
|
||||
20250429,194500,291347350,23450,23450,23450,23450,0
|
||||
20250429,194400,291347350,23450,23450,23450,23450,0
|
||||
20250429,194300,291347350,23450,23450,23450,23450,0
|
||||
20250429,194200,291347350,23450,23450,23450,23450,0
|
||||
20250429,194100,291347350,23450,23450,23450,23450,0
|
||||
20250429,194000,291347350,23450,23450,23450,23450,0
|
||||
20250429,193900,291347350,23450,23450,23450,23450,0
|
||||
20250429,193800,291347350,23450,23450,23450,23450,0
|
||||
20250429,193700,291347350,23450,23450,23450,23450,0
|
||||
20250429,193600,291347350,23450,23450,23450,23450,0
|
||||
20250429,193500,291347350,23450,23450,23450,23450,0
|
||||
20250429,193400,291347350,23450,23450,23450,23450,0
|
||||
20250429,193300,291347350,23450,23450,23450,23450,0
|
||||
20250429,193200,291347350,23450,23450,23450,23450,0
|
||||
20250429,193100,291347350,23450,23450,23450,23450,62
|
||||
20250429,193000,291347350,23450,23450,23450,23450,0
|
||||
20250429,192900,291347350,23450,23450,23450,23450,0
|
||||
20250429,192800,291347350,23450,23450,23450,23450,0
|
||||
20250429,192700,291347350,23450,23450,23450,23450,0
|
||||
20250429,192600,291347350,23450,23450,23450,23450,0
|
||||
20250429,192500,291347350,23450,23450,23450,23450,0
|
||||
20250429,192400,291347350,23450,23450,23450,23450,0
|
||||
20250429,192300,291347350,23450,23450,23450,23450,0
|
||||
20250429,192200,291347350,23450,23450,23450,23450,0
|
||||
20250429,192100,291347350,23450,23450,23450,23450,0
|
||||
20250429,192000,291347350,23450,23450,23450,23450,0
|
||||
20250429,191900,291347350,23450,23450,23450,23450,0
|
||||
20250429,191800,291347350,23450,23450,23450,23450,0
|
||||
20250429,191700,291347350,23450,23450,23450,23450,0
|
||||
20250429,191600,291347350,23450,23450,23450,23450,0
|
||||
20250429,191500,291347350,23450,23450,23450,23450,0
|
||||
20250429,191400,291347350,23450,23450,23450,23450,0
|
||||
20250429,191300,291347350,23450,23450,23450,23450,0
|
||||
20250429,191200,291347350,23450,23450,23450,23450,0
|
||||
20250429,191100,291347350,23450,23450,23450,23450,0
|
||||
20250429,191000,291347350,23450,23450,23450,23450,0
|
||||
20250429,190900,291347350,23450,23450,23450,23450,0
|
||||
20250429,190800,291347350,23450,23450,23450,23450,0
|
||||
20250429,190700,291347350,23450,23450,23450,23450,0
|
||||
20250429,190600,291347350,23450,23450,23450,23450,0
|
||||
20250429,190500,291347350,23450,23450,23450,23450,0
|
||||
20250429,190400,291347350,23450,23450,23450,23450,0
|
||||
20250429,190300,291347350,23450,23450,23450,23450,0
|
||||
20250429,190200,291347350,23450,23450,23450,23450,0
|
||||
20250429,190100,291347350,23450,23450,23450,23450,62
|
||||
20250429,190000,291347350,23450,23450,23450,23450,0
|
||||
20250429,185900,291347350,23450,23450,23450,23450,0
|
||||
20250429,185800,291347350,23450,23450,23450,23450,0
|
||||
20250429,185700,291347350,23450,23450,23450,23450,0
|
||||
20250429,185600,291347350,23450,23450,23450,23450,0
|
||||
20250429,185500,291347350,23450,23450,23450,23450,0
|
||||
20250429,185400,291347350,23450,23450,23450,23450,0
|
||||
20250429,185300,291347350,23450,23450,23450,23450,0
|
||||
20250429,185200,291347350,23450,23450,23450,23450,0
|
||||
20250429,185100,291347350,23450,23450,23450,23450,0
|
||||
20250429,185000,291347350,23450,23450,23450,23450,0
|
||||
20250429,184900,291347350,23450,23450,23450,23450,0
|
||||
20250429,184800,291347350,23450,23450,23450,23450,0
|
||||
20250429,184700,291347350,23450,23450,23450,23450,0
|
||||
20250429,184600,291347350,23450,23450,23450,23450,0
|
||||
20250429,184500,291347350,23450,23450,23450,23450,0
|
||||
20250429,184400,291347350,23450,23450,23450,23450,0
|
||||
20250429,184300,291347350,23450,23450,23450,23450,0
|
||||
20250429,184200,291347350,23450,23450,23450,23450,0
|
||||
20250429,184100,291347350,23450,23450,23450,23450,0
|
||||
20250429,184000,291347350,23450,23450,23450,23450,0
|
||||
20250429,183900,291347350,23450,23450,23450,23450,0
|
||||
20250429,183800,291347350,23450,23450,23450,23450,0
|
||||
20250429,183700,291347350,23450,23450,23450,23450,0
|
||||
20250429,183600,291347350,23450,23450,23450,23450,0
|
||||
20250429,183500,291347350,23450,23450,23450,23450,0
|
||||
20250429,183400,291347350,23450,23450,23450,23450,0
|
||||
20250429,183300,291347350,23450,23450,23450,23450,0
|
||||
20250429,183200,291347350,23450,23450,23450,23450,0
|
||||
20250429,183100,291347350,23450,23450,23450,23450,62
|
||||
20250429,183000,291347350,23450,23450,23450,23450,0
|
||||
20250429,182900,291347350,23450,23450,23450,23450,0
|
||||
20250429,182800,291347350,23450,23450,23450,23450,0
|
||||
20250429,182700,291347350,23450,23450,23450,23450,0
|
||||
20250429,182600,291347350,23450,23450,23450,23450,0
|
||||
20250429,182500,291347350,23450,23450,23450,23450,0
|
||||
20250429,182400,291347350,23450,23450,23450,23450,0
|
||||
20250429,182300,291347350,23450,23450,23450,23450,0
|
||||
20250429,182200,291347350,23450,23450,23450,23450,0
|
||||
20250429,182100,291347350,23450,23450,23450,23450,0
|
||||
20250429,182000,291347350,23450,23450,23450,23450,0
|
||||
20250429,181900,291347350,23450,23450,23450,23450,0
|
||||
20250429,181800,291347350,23450,23450,23450,23450,0
|
||||
20250429,181700,291347350,23450,23450,23450,23450,0
|
||||
20250429,181600,291347350,23450,23450,23450,23450,0
|
||||
20250429,181500,291347350,23450,23450,23450,23450,0
|
||||
20250429,181400,291347350,23450,23450,23450,23450,0
|
||||
20250429,181300,291347350,23450,23450,23450,23450,0
|
||||
20250429,181200,291347350,23450,23450,23450,23450,0
|
||||
20250429,181100,291347350,23450,23450,23450,23450,0
|
||||
20250429,181000,291347350,23450,23450,23450,23450,0
|
||||
20250429,180900,291347350,23450,23450,23450,23450,0
|
||||
20250429,180800,291347350,23450,23450,23450,23450,0
|
||||
20250429,180700,291347350,23450,23450,23450,23450,0
|
||||
20250429,180600,291347350,23450,23450,23450,23450,0
|
||||
20250429,180500,291347350,23450,23450,23450,23450,0
|
||||
20250429,180400,291347350,23450,23450,23450,23450,0
|
||||
20250429,180300,291347350,23450,23450,23450,23450,0
|
||||
20250429,180200,291347350,23450,23450,23450,23450,0
|
||||
20250429,180100,291347350,23450,23450,23450,23450,62
|
||||
20250429,180000,291347350,23450,23450,23450,23450,0
|
||||
20250429,175900,291347350,23450,23450,23450,23450,0
|
||||
20250429,175800,291347350,23450,23450,23450,23450,0
|
||||
20250429,175700,291347350,23450,23450,23450,23450,0
|
||||
20250429,175600,291347350,23450,23450,23450,23450,0
|
||||
20250429,175500,291347350,23450,23450,23450,23450,0
|
||||
20250429,175400,291347350,23450,23450,23450,23450,0
|
||||
20250429,175300,291347350,23450,23450,23450,23450,0
|
||||
20250429,175200,291347350,23450,23450,23450,23450,0
|
||||
20250429,175100,291347350,23450,23450,23450,23450,0
|
||||
20250429,175000,291347350,23450,23450,23450,23450,0
|
||||
20250429,174900,291347350,23450,23450,23450,23450,0
|
||||
20250429,174800,291347350,23450,23450,23450,23450,0
|
||||
20250429,174700,291347350,23450,23450,23450,23450,0
|
||||
20250429,174600,291347350,23450,23450,23450,23450,0
|
||||
20250429,174500,291347350,23450,23450,23450,23450,0
|
||||
20250429,174400,291347350,23450,23450,23450,23450,0
|
||||
20250429,174300,291347350,23450,23450,23450,23450,0
|
||||
20250429,174200,291347350,23450,23450,23450,23450,0
|
||||
20250429,174100,291347350,23450,23450,23450,23450,0
|
||||
20250429,174000,291347350,23450,23450,23450,23450,0
|
||||
20250429,173900,291347350,23450,23450,23450,23450,0
|
||||
20250429,173800,291347350,23450,23450,23450,23450,0
|
||||
20250429,173700,291347350,23450,23450,23450,23450,0
|
||||
20250429,173600,291347350,23450,23450,23450,23450,0
|
||||
20250429,173500,291347350,23450,23450,23450,23450,0
|
||||
20250429,173400,291347350,23450,23450,23450,23450,0
|
||||
20250429,173300,291347350,23450,23450,23450,23450,0
|
||||
20250429,173200,291347350,23450,23450,23450,23450,0
|
||||
20250429,173100,291347350,23450,23450,23450,23450,62
|
||||
20250429,173000,291347350,23450,23450,23450,23450,0
|
||||
20250429,172900,291347350,23450,23450,23450,23450,0
|
||||
20250429,172800,291347350,23450,23450,23450,23450,0
|
||||
20250429,172700,291347350,23450,23450,23450,23450,0
|
||||
20250429,172600,291347350,23450,23450,23450,23450,0
|
||||
20250429,172500,291347350,23450,23450,23450,23450,0
|
||||
20250429,172400,291347350,23450,23450,23450,23450,0
|
||||
20250429,172300,291347350,23450,23450,23450,23450,0
|
||||
20250429,172200,291347350,23450,23450,23450,23450,0
|
||||
20250429,172100,291347350,23450,23450,23450,23450,0
|
||||
20250429,172000,291347350,23450,23450,23450,23450,0
|
||||
20250429,171900,291347350,23450,23450,23450,23450,0
|
||||
20250429,171800,291347350,23450,23450,23450,23450,0
|
||||
20250429,171700,291347350,23450,23450,23450,23450,0
|
||||
20250429,171600,291347350,23450,23450,23450,23450,0
|
||||
20250429,171500,291347350,23450,23450,23450,23450,0
|
||||
20250429,171400,291347350,23450,23450,23450,23450,0
|
||||
20250429,171300,291347350,23450,23450,23450,23450,0
|
||||
20250429,171200,291347350,23450,23450,23450,23450,0
|
||||
20250429,171100,291347350,23450,23450,23450,23450,0
|
||||
20250429,171000,291347350,23450,23450,23450,23450,0
|
||||
20250429,170900,291347350,23450,23450,23450,23450,0
|
||||
20250429,170800,291347350,23450,23450,23450,23450,0
|
||||
20250429,170700,291347350,23450,23450,23450,23450,0
|
||||
20250429,170600,291347350,23450,23450,23450,23450,0
|
||||
20250429,170500,291347350,23450,23450,23450,23450,0
|
||||
20250429,170400,291347350,23450,23450,23450,23450,0
|
||||
20250429,170300,291347350,23450,23450,23450,23450,0
|
||||
20250429,170200,291347350,23450,23450,23450,23450,0
|
||||
20250429,170100,291347350,23450,23450,23450,23450,62
|
||||
20250429,170000,291347350,23450,23450,23450,23450,0
|
||||
20250429,165900,291347350,23450,23450,23450,23450,0
|
||||
20250429,165800,291347350,23450,23450,23450,23450,0
|
||||
20250429,165700,291347350,23450,23450,23450,23450,0
|
||||
20250429,165600,291347350,23450,23450,23450,23450,0
|
||||
20250429,165500,291347350,23450,23450,23450,23450,0
|
||||
20250429,165400,291347350,23450,23450,23450,23450,0
|
||||
20250429,165300,291347350,23450,23450,23450,23450,0
|
||||
20250429,165200,291347350,23450,23450,23450,23450,0
|
||||
20250429,165100,291347350,23450,23450,23450,23450,0
|
||||
20250429,165000,291347350,23450,23450,23450,23450,0
|
||||
20250429,164900,291347350,23450,23450,23450,23450,0
|
||||
20250429,164800,291347350,23450,23450,23450,23450,0
|
||||
20250429,164700,291347350,23450,23450,23450,23450,0
|
||||
20250429,164600,291347350,23450,23450,23450,23450,0
|
||||
20250429,164500,291347350,23450,23450,23450,23450,0
|
||||
20250429,164400,291347350,23450,23450,23450,23450,0
|
||||
20250429,164300,291347350,23450,23450,23450,23450,0
|
||||
20250429,164200,291347350,23450,23450,23450,23450,0
|
||||
20250429,164100,291347350,23450,23450,23450,23450,0
|
||||
20250429,164000,291347350,23450,23450,23450,23450,0
|
||||
20250429,163900,291347350,23450,23450,23450,23450,0
|
||||
20250429,163800,291347350,23450,23450,23450,23450,0
|
||||
20250429,163700,291347350,23450,23450,23450,23450,0
|
||||
20250429,163600,291347350,23450,23450,23450,23450,0
|
||||
20250429,163500,291347350,23450,23450,23450,23450,0
|
||||
20250429,163400,291347350,23450,23450,23450,23450,0
|
||||
20250429,163300,291347350,23450,23450,23450,23450,0
|
||||
20250429,163200,291347350,23450,23450,23450,23450,0
|
||||
20250429,163100,291347350,23450,23450,23450,23450,62
|
||||
20250429,163000,291347350,23450,23450,23450,23450,0
|
||||
20250429,162900,291347350,23450,23450,23450,23450,0
|
||||
20250429,162800,291347350,23450,23450,23450,23450,0
|
||||
20250429,162700,291347350,23450,23450,23450,23450,0
|
||||
20250429,162600,291347350,23450,23450,23450,23450,0
|
||||
20250429,162500,291347350,23450,23450,23450,23450,0
|
||||
20250429,162400,291347350,23450,23450,23450,23450,0
|
||||
20250429,162300,291347350,23450,23450,23450,23450,0
|
||||
20250429,162200,291347350,23450,23450,23450,23450,0
|
||||
20250429,162100,291347350,23450,23450,23450,23450,0
|
||||
20250429,162000,291347350,23450,23450,23450,23450,0
|
||||
20250429,161900,291347350,23450,23450,23450,23450,0
|
||||
20250429,161800,291347350,23450,23450,23450,23450,0
|
||||
20250429,161700,291347350,23450,23450,23450,23450,0
|
||||
20250429,161600,291347350,23450,23450,23450,23450,0
|
||||
20250429,161500,291347350,23450,23450,23450,23450,0
|
||||
20250429,161400,291347350,23450,23450,23450,23450,0
|
||||
20250429,161300,291347350,23450,23450,23450,23450,0
|
||||
20250429,161200,291347350,23450,23450,23450,23450,0
|
||||
20250429,161100,291347350,23450,23450,23450,23450,0
|
||||
20250429,161000,291347350,23450,23450,23450,23450,0
|
||||
20250429,160900,291347350,23450,23450,23450,23450,0
|
||||
20250429,160800,291347350,23450,23450,23450,23450,0
|
||||
20250429,160700,291347350,23450,23450,23450,23450,0
|
||||
20250429,160600,291347350,23450,23450,23450,23450,0
|
||||
20250429,160500,291347350,23450,23450,23450,23450,0
|
||||
20250429,160400,291347350,23450,23450,23450,23450,0
|
||||
20250429,160300,291347350,23450,23450,23450,23450,0
|
||||
20250429,160200,291347350,23450,23450,23450,23450,0
|
||||
20250429,160100,291347350,23450,23450,23450,23450,62
|
||||
20250429,160000,291347350,23450,23450,23450,23450,0
|
||||
20250429,155900,291347350,23450,23450,23450,23450,0
|
||||
20250429,155800,291347350,23450,23450,23450,23450,0
|
||||
20250429,155700,291347350,23450,23450,23450,23450,0
|
||||
20250429,155600,291347350,23450,23450,23450,23450,0
|
||||
20250429,155500,291347350,23450,23450,23450,23450,0
|
||||
20250429,155400,291347350,23450,23450,23450,23450,0
|
||||
20250429,155300,291347350,23450,23450,23450,23450,0
|
||||
20250429,155200,291347350,23450,23450,23450,23450,0
|
||||
20250429,155100,291347350,23450,23450,23450,23450,0
|
||||
20250429,155000,291347350,23450,23450,23450,23450,0
|
||||
20250429,154900,291347350,23450,23450,23450,23450,0
|
||||
20250429,154800,291347350,23450,23450,23450,23450,0
|
||||
20250429,154700,291347350,23450,23450,23450,23450,0
|
||||
20250429,154600,291347350,23450,23450,23450,23450,0
|
||||
20250429,154500,291347350,23450,23450,23450,23450,0
|
||||
20250429,154400,291347350,23450,23450,23450,23450,0
|
||||
20250429,154300,291347350,23450,23450,23450,23450,0
|
||||
20250429,154200,291347350,23450,23450,23450,23450,0
|
||||
20250429,154100,291347350,23450,23450,23450,23450,0
|
||||
20250429,154000,291347350,23450,23450,23450,23450,0
|
||||
20250429,153900,291347350,23450,23450,23450,23450,0
|
||||
20250429,153800,291347350,23450,23450,23450,23450,0
|
||||
20250429,153700,291347350,23450,23450,23450,23450,0
|
||||
20250429,153600,291347350,23450,23450,23450,23450,0
|
||||
20250429,153500,291347350,23450,23450,23450,23450,0
|
||||
20250429,153400,291347350,23450,23450,23450,23450,0
|
||||
20250429,153300,291347350,23450,23450,23450,23450,0
|
||||
20250429,153200,291347350,23450,23450,23450,23450,0
|
||||
20250429,153100,291347350,23450,23450,23450,23450,62
|
||||
20250429,153000,291347350,23450,23450,23450,23450,62
|
||||
20250429,152900,289893450,23450,23450,23450,23450,0
|
||||
20250429,152800,289893450,23450,23450,23450,23450,0
|
||||
20250429,152700,289893450,23450,23450,23450,23450,0
|
||||
20250429,152600,289893450,23450,23450,23450,23450,0
|
||||
20250429,152500,289893450,23450,23450,23450,23450,0
|
||||
20250429,152400,289893450,23450,23450,23450,23450,0
|
||||
20250429,152300,289893450,23450,23450,23450,23450,0
|
||||
20250429,152200,289893450,23450,23450,23450,23450,0
|
||||
20250429,152100,289893450,23450,23450,23450,23450,0
|
||||
20250429,152000,289893450,23450,23450,23450,23450,0
|
||||
20250429,151900,289893450,23450,23450,23450,23450,8
|
||||
20250429,151800,289705850,23450,23450,23450,23400,283
|
||||
20250429,151700,283073500,23500,23450,23500,23450,4
|
||||
20250429,151600,282979650,23550,23550,23550,23550,1
|
||||
20250429,151500,282956100,23450,23450,23450,23450,0
|
||||
20250429,151400,282956100,23450,23450,23450,23450,21
|
||||
20250429,151300,282463650,23550,23550,23550,23550,0
|
||||
20250429,151200,282463650,23550,23550,23550,23550,10
|
||||
20250429,151100,282228150,23550,23550,23550,23550,0
|
||||
20250429,151000,282228150,23550,23550,23550,23550,0
|
||||
20250429,150900,282228150,23550,23550,23550,23550,0
|
||||
20250429,150800,282228150,23550,23550,23550,23550,0
|
||||
20250429,150700,282228150,23550,23450,23550,23450,32
|
||||
20250429,150600,281477650,23500,23400,23500,23400,349
|
||||
20250429,150500,273299150,23500,23500,23500,23500,0
|
||||
20250429,150400,273299150,23500,23500,23500,23500,0
|
||||
20250429,150300,273299150,23500,23500,23500,23500,1
|
||||
20250429,150200,273275650,23450,23450,23450,23450,0
|
||||
20250429,150100,273275650,23450,23450,23450,23450,0
|
||||
20250429,150000,273275650,23450,23450,23450,23450,0
|
||||
20250429,145900,273275650,23450,23450,23450,23450,0
|
||||
20250429,145800,273275650,23450,23450,23450,23450,225
|
||||
20250429,145700,267999400,23550,23550,23550,23550,0
|
||||
20250429,145600,267999400,23550,23550,23550,23550,0
|
||||
20250429,145500,267999400,23550,23450,23550,23450,2
|
||||
20250429,145400,267952400,23450,23450,23450,23450,0
|
||||
20250429,145300,267952400,23450,23500,23500,23450,125
|
||||
20250429,145200,265017450,23500,23500,23500,23450,232
|
||||
20250429,145100,259576550,23500,23500,23550,23500,151
|
||||
20250429,145000,256027950,23500,23500,23500,23500,0
|
||||
20250429,144900,256027950,23500,23500,23500,23500,0
|
||||
20250429,144800,256027950,23500,23500,23500,23500,1
|
||||
20250429,144700,256004450,23500,23500,23500,23500,142
|
||||
20250429,144600,252667450,23500,23500,23500,23500,0
|
||||
20250429,144500,252667450,23500,23500,23500,23500,203
|
||||
20250429,144400,247896950,23500,23500,23500,23500,0
|
||||
20250429,144300,247896950,23500,23500,23500,23500,0
|
||||
20250429,144200,247896950,23500,23500,23500,23500,0
|
||||
20250429,144100,247896950,23500,23500,23500,23500,76
|
||||
20250429,144000,246110950,23500,23500,23500,23500,0
|
||||
20250429,143900,246110950,23500,23500,23500,23500,0
|
||||
20250429,143800,246110950,23500,23500,23500,23500,0
|
||||
20250429,143700,246110950,23500,23500,23500,23500,0
|
||||
20250429,143600,246110950,23500,23500,23500,23500,0
|
||||
20250429,143500,246110950,23500,23500,23500,23500,56
|
||||
20250429,143400,244794950,23450,23450,23450,23450,0
|
||||
20250429,143300,244794950,23450,23450,23450,23450,0
|
||||
20250429,143200,244794950,23450,23450,23450,23450,0
|
||||
20250429,143100,244794950,23450,23450,23450,23450,0
|
||||
20250429,143000,244794950,23450,23450,23450,23450,0
|
||||
20250429,142900,244794950,23450,23450,23450,23450,30
|
||||
20250429,142800,244091450,23450,23450,23450,23450,35
|
||||
20250429,142700,243270700,23450,23450,23450,23450,0
|
||||
20250429,142600,243270700,23450,23450,23450,23450,0
|
||||
20250429,142500,243270700,23450,23450,23450,23450,0
|
||||
20250429,142400,243270700,23450,23450,23450,23450,43
|
||||
20250429,142300,242262350,23450,23450,23450,23450,0
|
||||
20250429,142200,242262350,23450,23450,23450,23450,33
|
||||
20250429,142100,241488500,23450,23450,23450,23450,17
|
||||
20250429,142000,241089850,23450,23450,23450,23450,0
|
||||
20250429,141900,241089850,23450,23450,23450,23450,2
|
||||
20250429,141800,241042950,23500,23450,23500,23450,2
|
||||
20250429,141700,240996000,23450,23450,23450,23450,0
|
||||
20250429,141600,240996000,23450,23450,23450,23450,0
|
||||
20250429,141500,240996000,23450,23450,23450,23450,0
|
||||
20250429,141400,240996000,23450,23450,23450,23450,75
|
||||
20250429,141300,239237250,23450,23450,23500,23450,180
|
||||
20250429,141200,235015050,23400,23450,23450,23400,149
|
||||
20250429,141100,231521950,23450,23450,23450,23450,0
|
||||
20250429,141000,231521950,23450,23500,23500,23450,39
|
||||
20250429,140900,230607200,23450,23450,23500,23450,107
|
||||
20250429,140800,228098000,23450,23450,23450,23450,3
|
||||
20250429,140700,228027650,23450,23450,23450,23450,0
|
||||
20250429,140600,228027650,23450,23450,23450,23450,90
|
||||
20250429,140500,225917150,23450,23450,23450,23450,71
|
||||
20250429,140400,224252200,23500,23500,23500,23500,0
|
||||
20250429,140300,224252200,23500,23500,23500,23500,55
|
||||
20250429,140200,222959700,23500,23500,23500,23500,16
|
||||
20250429,140100,222583700,23500,23550,23550,23500,33
|
||||
20250429,140000,221807800,23550,23550,23550,23550,0
|
||||
20250429,135900,221807800,23550,23550,23550,23550,0
|
||||
20250429,135800,221807800,23550,23550,23550,23550,0
|
||||
20250429,135700,221807800,23550,23550,23550,23550,42
|
||||
20250429,135600,220818700,23650,23650,23650,23650,0
|
||||
20250429,135500,220818700,23650,23650,23650,23650,0
|
||||
20250429,135400,220818700,23650,23650,23650,23650,0
|
||||
20250429,135300,220818700,23650,23650,23650,23650,0
|
||||
20250429,135200,220818700,23650,23650,23650,23650,0
|
||||
20250429,135100,220818700,23650,23650,23650,23650,0
|
||||
20250429,135000,220818700,23650,23650,23650,23650,0
|
||||
20250429,134900,220818700,23650,23650,23650,23650,0
|
||||
20250429,134800,220818700,23650,23650,23650,23650,0
|
||||
20250429,134700,220818700,23650,23650,23650,23650,0
|
||||
20250429,134600,220818700,23650,23650,23650,23650,0
|
||||
20250429,134500,220818700,23650,23650,23650,23650,0
|
||||
20250429,134400,220818700,23650,23650,23650,23650,0
|
||||
20250429,134300,220818700,23650,23650,23650,23650,0
|
||||
20250429,134200,220818700,23650,23650,23650,23650,0
|
||||
20250429,134100,220818700,23650,23650,23650,23650,4
|
||||
20250429,134000,220724100,23700,23700,23700,23700,325
|
||||
20250429,133900,213021600,23700,23650,23700,23650,280
|
||||
20250429,133800,206394700,23650,23650,23650,23650,1
|
||||
20250429,133700,206371050,23650,23650,23650,23650,2
|
||||
20250429,133600,206323750,23550,23500,23550,23500,63
|
||||
20250429,133500,204842650,23500,23500,23500,23500,161
|
||||
20250429,133400,201059150,23500,23550,23550,23500,82
|
||||
20250429,133300,199130200,23550,23600,23650,23550,254
|
||||
20250429,133200,193131750,23550,23550,23550,23550,139
|
||||
20250429,133100,189858300,23600,23550,23600,23550,266
|
||||
20250429,133000,183593850,23550,23550,23550,23550,132
|
||||
20250429,132900,180485250,23550,23550,23550,23500,7
|
||||
20250429,132800,180320550,23550,23500,23550,23300,1142
|
||||
20250429,132700,153566050,23550,23550,23550,23550,805
|
||||
20250429,132600,134608300,23600,23600,23600,23600,0
|
||||
20250429,132500,134608300,23600,23600,23600,23600,2
|
||||
20250429,132400,134561100,23600,23600,23600,23600,0
|
||||
20250429,132300,134561100,23600,23600,23600,23600,0
|
||||
20250429,132200,134561100,23600,23600,23600,23600,0
|
||||
20250429,132100,134561100,23600,23600,23600,23600,1
|
||||
20250429,132000,134537500,23550,23550,23550,23550,0
|
||||
20250429,131900,134537500,23550,23550,23550,23550,0
|
||||
20250429,131800,134537500,23550,23550,23550,23550,0
|
||||
20250429,131700,134537500,23550,23550,23550,23550,11
|
||||
20250429,131600,134278450,23550,23550,23550,23550,0
|
||||
20250429,131500,134278450,23550,23550,23550,23550,36
|
||||
20250429,131400,133430650,23550,23550,23550,23550,0
|
||||
20250429,131300,133430650,23550,23550,23550,23550,6
|
||||
20250429,131200,133289350,23550,23550,23550,23550,174
|
||||
20250429,131100,129191650,23600,23600,23600,23600,0
|
||||
20250429,131000,129191650,23600,23600,23600,23600,0
|
||||
20250429,130900,129191650,23600,23600,23600,23600,0
|
||||
20250429,130800,129191650,23600,23600,23600,23600,0
|
||||
20250429,130700,129191650,23600,23600,23600,23600,0
|
||||
20250429,130600,129191650,23600,23600,23600,23600,1
|
||||
20250429,130500,129168050,23550,23550,23550,23550,0
|
||||
20250429,130400,129168050,23550,23550,23550,23550,0
|
||||
20250429,130300,129168050,23550,23550,23550,23550,7
|
||||
20250429,130200,129003200,23550,23550,23550,23550,0
|
||||
20250429,130100,129003200,23550,23550,23550,23550,0
|
||||
20250429,130000,129003200,23550,23550,23550,23550,0
|
||||
20250429,125900,129003200,23550,23550,23550,23550,0
|
||||
20250429,125800,129003200,23550,23550,23550,23550,0
|
||||
20250429,125700,129003200,23550,23550,23550,23550,1
|
||||
20250429,125600,128979650,23550,23550,23550,23550,0
|
||||
20250429,125500,128979650,23550,23550,23550,23550,0
|
||||
20250429,125400,128979650,23550,23550,23550,23550,1
|
||||
20250429,125300,128956100,23550,23550,23550,23550,10
|
||||
20250429,125200,128720600,23600,23600,23600,23600,0
|
||||
20250429,125100,128720600,23600,23600,23600,23600,0
|
||||
20250429,125000,128720600,23600,23600,23600,23600,2
|
||||
20250429,124900,128673400,23550,23550,23550,23550,0
|
||||
20250429,124800,128673400,23550,23550,23550,23550,1
|
||||
20250429,124700,128649850,23600,23600,23600,23600,0
|
||||
20250429,124600,128649850,23600,23600,23600,23600,3
|
||||
20250429,124500,128579050,23600,23600,23600,23600,2
|
||||
20250429,124400,128531850,23600,23600,23600,23600,50
|
||||
20250429,124300,127351850,23650,23650,23650,23650,0
|
||||
20250429,124200,127351850,23650,23650,23650,23650,0
|
||||
20250429,124100,127351850,23650,23650,23650,23650,1
|
||||
20250429,124000,127328200,23650,23650,23650,23650,0
|
||||
20250429,123900,127328200,23650,23650,23650,23650,0
|
||||
20250429,123800,127328200,23650,23600,23650,23600,129
|
||||
20250429,123700,124279700,23600,23600,23600,23600,0
|
||||
20250429,123600,124279700,23600,23600,23600,23600,10
|
||||
20250429,123500,124043700,23600,23600,23600,23600,40
|
||||
20250429,123400,123099700,23550,23550,23550,23550,9
|
||||
20250429,123300,122887750,23550,23550,23550,23550,173
|
||||
20250429,123200,118813600,23550,23550,23550,23550,0
|
||||
20250429,123100,118813600,23550,23550,23550,23550,28
|
||||
20250429,123000,118154200,23500,23500,23500,23500,0
|
||||
20250429,122900,118154200,23500,23500,23500,23500,0
|
||||
20250429,122800,118154200,23500,23550,23550,23500,183
|
||||
20250429,122700,113848600,23650,23650,23650,23650,0
|
||||
20250429,122600,113848600,23650,23650,23650,23650,0
|
||||
20250429,122500,113848600,23650,23650,23650,23650,0
|
||||
20250429,122400,113848600,23650,23650,23650,23650,0
|
||||
20250429,122300,113848600,23650,23600,23650,23600,100
|
||||
20250429,122200,111488100,23550,23550,23550,23550,67
|
||||
20250429,122100,109910250,23600,23600,23600,23600,0
|
||||
20250429,122000,109910250,23600,23600,23600,23600,0
|
||||
20250429,121900,109910250,23600,23600,23600,23600,0
|
||||
20250429,121800,109910250,23600,23600,23600,23600,3
|
||||
20250429,121700,109839450,23600,23600,23600,23600,0
|
||||
20250429,121600,109839450,23600,23600,23600,23600,2
|
||||
20250429,121500,109792250,23600,23600,23600,23600,0
|
||||
20250429,121400,109792250,23600,23600,23600,23600,1
|
||||
20250429,121300,109768650,23550,23550,23550,23550,0
|
||||
20250429,121200,109768650,23550,23550,23550,23550,0
|
||||
20250429,121100,109768650,23550,23550,23550,23550,0
|
||||
20250429,121000,109768650,23550,23550,23550,23550,3
|
||||
20250429,120900,109698000,23600,23600,23600,23600,0
|
||||
20250429,120800,109698000,23600,23600,23600,23600,29
|
||||
20250429,120700,109013600,23650,23650,23650,23650,0
|
||||
20250429,120600,109013600,23650,23650,23650,23650,0
|
||||
20250429,120500,109013600,23650,23650,23650,23650,0
|
||||
20250429,120400,109013600,23650,23650,23650,23650,1
|
||||
20250429,120300,108989950,23650,23650,23650,23650,0
|
||||
20250429,120200,108989950,23650,23650,23650,23650,0
|
||||
20250429,120100,108989950,23650,23650,23650,23650,0
|
||||
20250429,120000,108989950,23650,23650,23650,23650,0
|
||||
20250429,115900,108989950,23650,23650,23650,23650,0
|
||||
20250429,115800,108989950,23650,23650,23650,23650,0
|
||||
20250429,115700,108989950,23650,23650,23650,23650,10
|
||||
20250429,115600,108753450,23650,23650,23650,23650,1
|
||||
20250429,115500,108729800,23650,23650,23650,23650,0
|
||||
20250429,115400,108729800,23650,23650,23650,23650,0
|
||||
20250429,115300,108729800,23650,23650,23650,23650,0
|
||||
20250429,115200,108729800,23650,23650,23650,23650,0
|
||||
20250429,115100,108729800,23650,23650,23650,23650,0
|
||||
20250429,115000,108729800,23650,23650,23650,23650,2
|
||||
20250429,114900,108682500,23600,23600,23600,23600,0
|
||||
20250429,114800,108682500,23600,23600,23600,23600,0
|
||||
20250429,114700,108682500,23600,23600,23600,23600,121
|
||||
20250429,114600,105826900,23600,23600,23600,23600,1
|
||||
20250429,114500,105803300,23550,23550,23550,23550,5
|
||||
20250429,114400,105685550,23550,23550,23550,23550,0
|
||||
20250429,114300,105685550,23550,23550,23550,23550,134
|
||||
20250429,114200,102529850,23600,23600,23600,23600,200
|
||||
20250429,114100,97809850,23650,23650,23650,23650,0
|
||||
20250429,114000,97809850,23650,23650,23650,23650,0
|
||||
20250429,113900,97809850,23650,23650,23650,23650,31
|
||||
20250429,113800,97076700,23650,23650,23650,23650,0
|
||||
20250429,113700,97076700,23650,23650,23650,23650,50
|
||||
20250429,113600,95894200,23650,23650,23650,23650,0
|
||||
20250429,113500,95894200,23650,23650,23650,23650,10
|
||||
20250429,113400,95657700,23700,23700,23700,23700,0
|
||||
20250429,113300,95657700,23700,23700,23700,23700,0
|
||||
20250429,113200,95657700,23700,23700,23700,23700,0
|
||||
20250429,113100,95657700,23700,23700,23700,23700,0
|
||||
20250429,113000,95657700,23700,23700,23700,23700,0
|
||||
20250429,112900,95657700,23700,23700,23700,23700,0
|
||||
20250429,112800,95657700,23700,23700,23700,23700,0
|
||||
20250429,112700,95657700,23700,23700,23700,23700,0
|
||||
20250429,112600,95657700,23700,23700,23700,23700,1
|
||||
20250429,112500,95634000,23750,23750,23750,23750,0
|
||||
20250429,112400,95634000,23750,23750,23750,23750,0
|
||||
20250429,112300,95634000,23750,23750,23750,23750,0
|
||||
20250429,112200,95634000,23750,23750,23750,23750,0
|
||||
20250429,112100,95634000,23750,23750,23750,23750,0
|
||||
20250429,112000,95634000,23750,23750,23750,23750,0
|
||||
20250429,111900,95634000,23750,23750,23750,23750,1
|
||||
20250429,111800,95610250,23700,23700,23700,23700,70
|
||||
20250429,111700,93951250,23675,23675,23675,23675,0
|
||||
20250429,111600,93951250,23675,23675,23675,23675,0
|
||||
20250429,111500,93951250,23675,23675,23675,23675,0
|
||||
20250429,111400,93951250,23675,23675,23675,23675,50
|
||||
20250429,111300,92767500,23700,23700,23700,23700,0
|
||||
20250429,111200,92767500,23700,23700,23700,23700,0
|
||||
20250429,111100,92767500,23700,23700,23700,23700,0
|
||||
20250429,111000,92767500,23700,23700,23700,23700,0
|
||||
20250429,110900,92767500,23700,23700,23700,23700,0
|
||||
20250429,110800,92767500,23700,23700,23700,23700,0
|
||||
20250429,110700,92767500,23700,23700,23700,23700,1
|
||||
20250429,110600,92743800,23700,23700,23700,23700,13
|
||||
20250429,110500,92435700,23700,23700,23700,23700,0
|
||||
20250429,110400,92435700,23700,23700,23700,23700,0
|
||||
20250429,110300,92435700,23700,23700,23700,23700,0
|
||||
20250429,110200,92435700,23700,23700,23700,23700,0
|
||||
20250429,110100,92435700,23700,23700,23700,23700,5
|
||||
20250429,110000,92317200,23700,23700,23700,23700,0
|
||||
20250429,105900,92317200,23700,23700,23700,23700,0
|
||||
20250429,105800,92317200,23700,23700,23700,23700,2
|
||||
20250429,105700,92269800,23700,23700,23700,23700,0
|
||||
20250429,105600,92269800,23700,23700,23700,23700,6
|
||||
20250429,105500,92127600,23700,23700,23700,23600,328
|
||||
20250429,105400,84369750,23750,23750,23750,23750,87
|
||||
20250429,105300,82303500,23800,23800,23800,23800,0
|
||||
20250429,105200,82303500,23800,23800,23800,23800,0
|
||||
20250429,105100,82303500,23800,23800,23800,23800,0
|
||||
20250429,105000,82303500,23800,23800,23800,23800,2
|
||||
20250429,104900,82255900,23700,23700,23700,23700,0
|
||||
20250429,104800,82255900,23700,23700,23700,23700,0
|
||||
20250429,104700,82255900,23700,23800,23800,23700,29
|
||||
20250429,104600,81566500,23750,23750,23750,23750,0
|
||||
20250429,104500,81566500,23750,23750,23750,23750,0
|
||||
20250429,104400,81566500,23750,23750,23750,23750,0
|
||||
20250429,104300,81566500,23750,23700,23750,23700,86
|
||||
20250429,104200,79524100,23750,23750,23750,23750,0
|
||||
20250429,104100,79524100,23750,23750,23750,23750,0
|
||||
20250429,104000,79524100,23750,23750,23750,23750,0
|
||||
20250429,103900,79524100,23750,23750,23750,23750,0
|
||||
20250429,103800,79524100,23750,23750,23750,23750,0
|
||||
20250429,103700,79524100,23750,23750,23750,23750,0
|
||||
20250429,103600,79524100,23750,23750,23750,23750,17
|
||||
20250429,103500,79120350,23750,23750,23750,23750,1
|
||||
20250429,103400,79096600,23750,23750,23750,23750,0
|
||||
20250429,103300,79096600,23750,23750,23750,23750,0
|
||||
20250429,103200,79096600,23750,23750,23750,23750,6
|
||||
20250429,103100,78954100,23700,23700,23700,23700,22
|
||||
20250429,103000,78432700,23750,23750,23750,23750,5
|
||||
20250429,102900,78313950,23750,23750,23750,23750,0
|
||||
20250429,102800,78313950,23750,23750,23750,23750,0
|
||||
20250429,102700,78313950,23750,23750,23750,23750,0
|
||||
20250429,102600,78313950,23750,23750,23750,23750,0
|
||||
20250429,102500,78313950,23750,23750,23750,23750,0
|
||||
20250429,102400,78313950,23750,23750,23750,23750,0
|
||||
20250429,102300,78313950,23750,23750,23750,23750,0
|
||||
20250429,102200,78313950,23750,23750,23750,23750,0
|
||||
20250429,102100,78313950,23750,23750,23750,23750,10
|
||||
20250429,102000,78076450,23700,23700,23700,23700,1
|
||||
20250429,101900,78052750,23700,23700,23700,23700,0
|
||||
20250429,101800,78052750,23700,23700,23700,23700,0
|
||||
20250429,101700,78052750,23700,23700,23700,23700,8
|
||||
20250429,101600,77863150,23750,23750,23750,23750,0
|
||||
20250429,101500,77863150,23750,23750,23750,23750,200
|
||||
20250429,101400,73113150,23700,23700,23700,23700,0
|
||||
20250429,101300,73113150,23700,23700,23700,23700,0
|
||||
20250429,101200,73113150,23700,23700,23700,23700,98
|
||||
20250429,101100,70790550,23700,23700,23700,23700,1
|
||||
20250429,101000,70766850,23650,23650,23650,23650,0
|
||||
20250429,100900,70766850,23650,23650,23650,23650,0
|
||||
20250429,100800,70766850,23650,23650,23650,23650,0
|
||||
20250429,100700,70766850,23650,23650,23650,23650,0
|
||||
20250429,100600,70766850,23650,23650,23650,23650,0
|
||||
20250429,100500,70766850,23650,23650,23650,23650,16
|
||||
20250429,100400,70388450,23700,23700,23700,23700,0
|
||||
20250429,100300,70388450,23700,23700,23700,23700,0
|
||||
20250429,100200,70388450,23700,23700,23700,23700,0
|
||||
20250429,100100,70388450,23700,23700,23700,23700,20
|
||||
20250429,100000,69914450,23700,23700,23700,23700,0
|
||||
20250429,095900,69914450,23700,23700,23700,23700,0
|
||||
20250429,095800,69914450,23700,23700,23700,23700,5
|
||||
20250429,095700,69795950,23700,23700,23700,23700,0
|
||||
20250429,095600,69795950,23700,23700,23700,23700,0
|
||||
20250429,095500,69795950,23700,23700,23700,23700,1
|
||||
20250429,095400,69772250,23650,23650,23650,23650,0
|
||||
20250429,095300,69772250,23650,23650,23650,23650,77
|
||||
20250429,095200,67951200,23650,23650,23650,23650,231
|
||||
20250429,095100,62488050,23650,23650,23650,23650,0
|
||||
20250429,095000,62488050,23650,23650,23650,23650,10
|
||||
20250429,094900,62251550,23700,23700,23700,23700,0
|
||||
20250429,094800,62251550,23700,23700,23700,23700,0
|
||||
20250429,094700,62251550,23700,23700,23700,23700,9
|
||||
20250429,094600,62038250,23700,23700,23700,23700,0
|
||||
20250429,094500,62038250,23700,23700,23700,23700,0
|
||||
20250429,094400,62038250,23700,23700,23700,23700,29
|
||||
20250429,094300,61350950,23750,23750,23750,23750,2
|
||||
20250429,094200,61303450,23700,23700,23700,23700,0
|
||||
20250429,094100,61303450,23700,23650,23700,23650,102
|
||||
20250429,094000,58888300,23600,23650,23650,23600,205
|
||||
20250429,093900,54046100,23800,23800,23800,23800,0
|
||||
20250429,093800,54046100,23800,23800,23800,23800,0
|
||||
20250429,093700,54046100,23800,23800,23800,23800,0
|
||||
20250429,093600,54046100,23800,23800,23800,23800,10
|
||||
20250429,093500,53808100,23800,23800,23800,23800,0
|
||||
20250429,093400,53808100,23800,23800,23800,23800,0
|
||||
20250429,093300,53808100,23800,23650,23800,23650,163
|
||||
20250429,093200,49951500,23800,23800,23800,23800,0
|
||||
20250429,093100,49951500,23800,23800,23800,23800,0
|
||||
20250429,093000,49951500,23800,23800,23800,23800,77
|
||||
20250429,092900,48118900,23800,23800,23800,23800,0
|
||||
20250429,092800,48118900,23800,23800,23800,23800,1
|
||||
20250429,092700,48095100,23700,23700,23700,23700,8
|
||||
20250429,092600,47905500,23650,23700,23700,23650,149
|
||||
20250429,092500,44380600,23700,23750,23750,23700,225
|
||||
20250429,092400,39038100,23750,23750,23750,23750,2
|
||||
20250429,092300,38990600,23900,23900,23900,23900,0
|
||||
20250429,092200,38990600,23900,23900,23900,23900,0
|
||||
20250429,092100,38990600,23900,23750,23900,23750,5
|
||||
20250429,092000,38871700,23900,23900,23900,23900,0
|
||||
20250429,091900,38871700,23900,23850,23900,23700,100
|
||||
20250429,091800,36489650,23800,23800,23800,23800,0
|
||||
20250429,091700,36489650,23800,23800,23800,23800,155
|
||||
20250429,091600,32800650,23950,23950,23950,23950,0
|
||||
20250429,091500,32800650,23950,23950,23950,23950,0
|
||||
20250429,091400,32800650,23950,23950,23950,23950,0
|
||||
20250429,091300,32800650,23950,23950,23950,23950,34
|
||||
20250429,091200,31986350,23950,23800,23950,23700,139
|
||||
20250429,091100,28684250,23800,23800,23800,23800,102
|
||||
20250429,091000,26256650,23950,23850,23950,23850,42
|
||||
20250429,090900,25252750,23950,23950,23950,23950,0
|
||||
20250429,090800,25252750,23950,23950,23950,23950,23
|
||||
20250429,090700,24701900,23800,23950,23950,23800,207
|
||||
20250429,090600,19754650,23900,23900,23900,23900,19
|
||||
20250429,090500,19300550,23750,23900,23900,23750,26
|
||||
20250429,090400,18680200,23900,23850,23900,23850,114
|
||||
20250429,090300,15958200,23700,23750,23750,23700,280
|
||||
20250429,090200,9309550,23900,23900,23900,23900,0
|
||||
20250429,090100,9309550,23900,23900,23900,23900,73
|
||||
20250429,090000,7564850,23850,23600,23850,23600,320
|
||||
|
Reference in New Issue
Block a user