Update 2025-04-29 2740 candle_min
This commit is contained in:
724
356860/min/candle-20250429.csv
Normal file
724
356860/min/candle-20250429.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,210100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,210000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,205900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,205800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,205700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,205600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,205500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,205400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,205300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,205200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,205100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,205000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,204900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,204800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,204700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,204600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,204500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,204400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,204300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,204200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,204100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,204000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,203900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,203800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,203700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,203600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,203500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,203400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,203300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,203200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,203100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,203000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,202900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,202800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,202700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,202600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,202500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,202400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,202300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,202200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,202100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,202000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,201900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,201800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,201700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,201600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,201500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,201400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,201300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,201200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,201100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,201000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,200900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,200800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,200700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,200600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,200500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,200400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,200300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,200200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,200100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,200000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,195900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,195800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,195700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,195600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,195500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,195400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,195300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,195200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,195100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,195000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,194900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,194800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,194700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,194600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,194500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,194400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,194300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,194200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,194100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,194000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,193900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,193800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,193700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,193600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,193500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,193400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,193300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,193200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,193100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,193000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,192900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,192800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,192700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,192600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,192500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,192400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,192300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,192200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,192100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,192000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,191900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,191800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,191700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,191600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,191500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,191400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,191300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,191200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,191100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,191000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,190900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,190800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,190700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,190600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,190500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,190400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,190300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,190200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,190100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,190000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,185900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,185800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,185700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,185600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,185500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,185400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,185300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,185200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,185100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,185000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,184900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,184800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,184700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,184600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,184500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,184400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,184300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,184200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,184100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,184000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,183900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,183800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,183700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,183600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,183500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,183400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,183300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,183200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,183100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,183000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,182900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,182800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,182700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,182600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,182500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,182400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,182300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,182200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,182100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,182000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,181900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,181800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,181700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,181600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,181500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,181400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,181300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,181200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,181100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,181000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,180900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,180800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,180700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,180600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,180500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,180400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,180300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,180200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,180100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,180000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,175900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,175800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,175700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,175600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,175500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,175400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,175300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,175200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,175100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,175000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,174900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,174800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,174700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,174600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,174500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,174400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,174300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,174200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,174100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,174000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,173900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,173800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,173700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,173600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,173500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,173400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,173300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,173200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,173100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,173000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,172900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,172800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,172700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,172600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,172500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,172400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,172300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,172200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,172100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,172000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,171900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,171800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,171700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,171600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,171500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,171400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,171300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,171200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,171100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,171000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,170900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,170800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,170700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,170600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,170500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,170400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,170300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,170200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,170100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,170000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,165900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,165800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,165700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,165600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,165500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,165400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,165300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,165200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,165100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,165000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,164900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,164800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,164700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,164600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,164500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,164400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,164300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,164200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,164100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,164000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,163900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,163800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,163700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,163600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,163500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,163400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,163300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,163200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,163100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,163000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,162900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,162800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,162700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,162600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,162500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,162400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,162300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,162200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,162100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,162000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,161900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,161800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,161700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,161600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,161500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,161400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,161300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,161200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,161100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,161000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,160900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,160800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,160700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,160600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,160500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,160400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,160300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,160200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,160100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,160000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,155900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,155800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,155700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,155600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,155500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,155400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,155300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,155200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,155100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,155000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,154900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,154800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,154700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,154600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,154500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,154400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,154300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,154200,1647290435,17750,17750,17750,17750,0
|
||||
20250429,154100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,154000,1647290435,17750,17750,17750,17750,0
|
||||
20250429,153900,1647290435,17750,17750,17750,17750,0
|
||||
20250429,153800,1647290435,17750,17750,17750,17750,0
|
||||
20250429,153700,1647290435,17750,17750,17750,17750,0
|
||||
20250429,153600,1647290435,17750,17750,17750,17750,0
|
||||
20250429,153500,1647290435,17750,17750,17750,17750,0
|
||||
20250429,153400,1647290435,17750,17750,17750,17750,0
|
||||
20250429,153300,1647290435,17750,17750,17750,17750,0
|
||||
20250429,153200,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,153100,1647290435,17750,17750,17750,17750,0
|
||||
20250429,153000,1647290435,17750,17750,17750,17750,1793
|
||||
20250429,152900,1615464685,17750,17750,17750,17750,0
|
||||
20250429,152800,1615464685,17750,17750,17750,17750,0
|
||||
20250429,152700,1615464685,17750,17750,17750,17750,0
|
||||
20250429,152600,1615464685,17750,17750,17750,17750,0
|
||||
20250429,152500,1615464685,17750,17750,17750,17750,0
|
||||
20250429,152400,1615464685,17750,17750,17750,17750,0
|
||||
20250429,152300,1615464685,17750,17750,17750,17750,0
|
||||
20250429,152200,1615464685,17750,17750,17750,17750,0
|
||||
20250429,152100,1615464685,17750,17750,17750,17750,0
|
||||
20250429,152000,1615464685,17750,17750,17750,17750,0
|
||||
20250429,151900,1615464685,17750,17750,17770,17740,204
|
||||
20250429,151800,1611844325,17750,17760,17760,17750,881
|
||||
20250429,151700,1596202925,17770,17760,17775,17760,175
|
||||
20250429,151600,1593093900,17760,17760,17760,17760,47
|
||||
20250429,151500,1592259180,17760,17750,17760,17750,584
|
||||
20250429,151400,1581892350,17760,17750,17760,17750,27
|
||||
20250429,151300,1581413010,17750,17750,17750,17750,15
|
||||
20250429,151200,1581146760,17760,17760,17760,17750,45
|
||||
20250429,151100,1580347580,17760,17760,17760,17750,738
|
||||
20250429,151000,1567245780,17760,17760,17760,17760,226
|
||||
20250429,150900,1563232020,17760,17770,17770,17760,94
|
||||
20250429,150800,1561562560,17770,17770,17770,17770,95
|
||||
20250429,150700,1559874410,17780,17770,17780,17770,50
|
||||
20250429,150600,1558985900,17760,17770,17770,17760,485
|
||||
20250429,150500,1550372010,17770,17750,17770,17750,139
|
||||
20250429,150400,1547902670,17770,17760,17770,17760,157
|
||||
20250429,150300,1545113350,17760,17770,17770,17760,224
|
||||
20250429,150200,1541134320,17770,17770,17770,17760,346
|
||||
20250429,150100,1534987440,17780,17790,17790,17770,1665
|
||||
20250429,150000,1505379360,17790,17800,17800,17780,1499
|
||||
20250429,145900,1478711320,17800,17820,17820,17800,1102
|
||||
20250429,145800,1459086500,17820,17810,17820,17810,288
|
||||
20250429,145700,1453954860,17820,17810,17820,17810,24
|
||||
20250429,145600,1453527240,17810,17810,17810,17810,14
|
||||
20250429,145500,1453277900,17810,17810,17810,17800,569
|
||||
20250429,145400,1443145200,17820,17850,17850,17810,923
|
||||
20250429,145300,1426697640,17850,17840,17850,17830,68
|
||||
20250429,145200,1425484350,17840,17830,17840,17830,274
|
||||
20250429,145100,1420598400,17840,17840,17840,17830,70
|
||||
20250429,145000,1419349610,17840,17840,17840,17840,10
|
||||
20250429,144900,1419171210,17840,17850,17860,17840,274
|
||||
20250429,144800,1414282800,17850,17850,17850,17850,1
|
||||
20250429,144700,1414264950,17840,17840,17860,17840,484
|
||||
20250429,144600,1405629750,17860,17850,17860,17840,575
|
||||
20250429,144500,1395365810,17860,17860,17860,17860,35
|
||||
20250429,144400,1394740710,17860,17860,17860,17860,142
|
||||
20250429,144300,1392204590,17870,17870,17870,17870,55
|
||||
20250429,144200,1391221740,17860,17860,17860,17860,59
|
||||
20250429,144100,1390168000,17860,17890,17890,17860,621
|
||||
20250429,144000,1379065710,17880,17880,17880,17880,0
|
||||
20250429,143900,1379065710,17880,17880,17880,17880,0
|
||||
20250429,143800,1379065710,17880,17880,17880,17880,52
|
||||
20250429,143700,1378135950,17880,17890,17890,17880,82
|
||||
20250429,143600,1376669030,17890,17890,17890,17880,35
|
||||
20250429,143500,1376042890,17890,17890,17890,17880,285
|
||||
20250429,143400,1370945580,17890,17890,17890,17890,801
|
||||
20250429,143300,1356615690,17890,17890,17890,17890,0
|
||||
20250429,143200,1356615690,17890,17880,17890,17860,132
|
||||
20250429,143100,1354256450,17880,17870,17880,17860,214
|
||||
20250429,143000,1350433740,17880,17880,17880,17880,5
|
||||
20250429,142900,1350344340,17860,17860,17860,17860,52
|
||||
20250429,142800,1349415620,17860,17860,17860,17860,0
|
||||
20250429,142700,1349415620,17860,17860,17860,17860,52
|
||||
20250429,142600,1348486900,17860,17870,17870,17860,56
|
||||
20250429,142500,1347486260,17890,17880,17890,17880,514
|
||||
20250429,142400,1338295800,17880,17880,17890,17870,154
|
||||
20250429,142300,1335542720,17880,17890,17890,17880,20
|
||||
20250429,142200,1335185020,17890,17890,17890,17890,30
|
||||
20250429,142100,1334648320,17890,17890,17890,17890,51
|
||||
20250429,142000,1333735930,17900,17900,17900,17900,0
|
||||
20250429,141900,1333735930,17900,17880,17900,17880,17
|
||||
20250429,141800,1333431830,17880,17900,17900,17880,44
|
||||
20250429,141700,1332645090,17930,17900,17930,17900,261
|
||||
20250429,141600,1327972390,17900,17870,17900,17870,485
|
||||
20250429,141500,1319298450,17870,17880,17880,17870,95
|
||||
20250429,141400,1317599890,17870,17870,17870,17870,0
|
||||
20250429,141300,1317599890,17870,17870,17870,17870,16
|
||||
20250429,141200,1317313970,17870,17880,17880,17870,106
|
||||
20250429,141100,1315419210,17880,17860,17880,17860,199
|
||||
20250429,141000,1311864250,17850,17850,17850,17850,52
|
||||
20250429,140900,1310936050,17860,17850,17860,17850,333
|
||||
20250429,140800,1304991800,17860,17860,17860,17860,0
|
||||
20250429,140700,1304991800,17860,17850,17860,17850,53
|
||||
20250429,140600,1304045740,17860,17860,17860,17860,1
|
||||
20250429,140500,1304027880,17850,17850,17850,17850,26
|
||||
20250429,140400,1303563780,17840,17840,17850,17840,70
|
||||
20250429,140300,1302314940,17850,17840,17850,17840,42
|
||||
20250429,140200,1301565630,17840,17840,17840,17840,3
|
||||
20250429,140100,1301512110,17840,17840,17850,17840,15
|
||||
20250429,140000,1301244480,17840,17840,17840,17840,2
|
||||
20250429,135900,1301208800,17830,17840,17840,17830,46
|
||||
20250429,135800,1300388240,17840,17840,17840,17840,34
|
||||
20250429,135700,1299781680,17840,17840,17840,17840,5
|
||||
20250429,135600,1299692480,17840,17840,17840,17840,163
|
||||
20250429,135500,1296784560,17840,17850,17850,17840,111
|
||||
20250429,135400,1294803840,17860,17850,17860,17850,67
|
||||
20250429,135300,1293607790,17840,17840,17840,17840,52
|
||||
20250429,135200,1292680110,17850,17850,17850,17850,5
|
||||
20250429,135100,1292590860,17850,17850,17850,17850,0
|
||||
20250429,135000,1292590860,17850,17850,17850,17850,8
|
||||
20250429,134900,1292448060,17860,17860,17860,17860,0
|
||||
20250429,134800,1292448060,17860,17860,17860,17860,10
|
||||
20250429,134700,1292269460,17860,17850,17860,17840,67
|
||||
20250429,134600,1291073990,17830,17830,17830,17830,0
|
||||
20250429,134500,1291073990,17830,17830,17830,17830,0
|
||||
20250429,134400,1291073990,17830,17840,17840,17830,96
|
||||
20250429,134300,1289362260,17880,17840,17880,17840,320
|
||||
20250429,134200,1283652950,17840,17840,17840,17840,1
|
||||
20250429,134100,1283635110,17840,17850,17850,17840,90
|
||||
20250429,134000,1282029270,17840,17840,17840,17840,0
|
||||
20250429,133900,1282029270,17840,17840,17840,17840,52
|
||||
20250429,133800,1281101590,17850,17840,17850,17830,467
|
||||
20250429,133700,1272773800,17850,17850,17850,17850,2
|
||||
20250429,133600,1272738100,17850,17840,17890,17840,276
|
||||
20250429,133500,1267809700,17820,17890,17890,17820,89
|
||||
20250429,133400,1266222690,17900,17900,17900,17900,0
|
||||
20250429,133300,1266222690,17900,17880,17900,17880,56
|
||||
20250429,133200,1265221330,17900,17900,17900,17900,0
|
||||
20250429,133100,1265221330,17900,17880,17900,17880,374
|
||||
20250429,133000,1258533870,17880,17850,17880,17830,62
|
||||
20250429,132900,1257427940,17870,17870,17870,17870,5
|
||||
20250429,132800,1257338590,17870,17830,17870,17810,665
|
||||
20250429,132700,1245485850,17840,17840,17840,17840,52
|
||||
20250429,132600,1244558170,17880,17880,17880,17880,0
|
||||
20250429,132500,1244558170,17880,17870,17880,17870,11
|
||||
20250429,132400,1244361520,17830,17870,17880,17830,369
|
||||
20250429,132300,1237769450,17880,17880,17880,17880,0
|
||||
20250429,132200,1237769450,17880,17850,17880,17820,158
|
||||
20250429,132100,1234949220,17850,17840,17850,17810,78
|
||||
20250429,132000,1233557880,17830,17830,17830,17830,129
|
||||
20250429,131900,1231257810,17840,17840,17840,17830,69
|
||||
20250429,131800,1230027370,17840,17840,17840,17840,11
|
||||
20250429,131700,1229831130,17830,17820,17830,17820,105
|
||||
20250429,131600,1227959260,17820,17820,17820,17820,52
|
||||
20250429,131500,1227032620,17840,17840,17840,17840,0
|
||||
20250429,131400,1227032620,17840,17840,17840,17840,5
|
||||
20250429,131300,1226943420,17800,17800,17800,17800,52
|
||||
20250429,131200,1226017820,17840,17830,17840,17800,232
|
||||
20250429,131100,1221885590,17840,17840,17840,17840,6
|
||||
20250429,131000,1221778550,17840,17840,17840,17840,87
|
||||
20250429,130900,1220226470,17830,17830,17830,17830,0
|
||||
20250429,130800,1220226470,17830,17810,17830,17810,246
|
||||
20250429,130700,1215843040,17810,17810,17810,17810,13
|
||||
20250429,130600,1215611510,17810,17810,17810,17810,0
|
||||
20250429,130500,1215611510,17810,17810,17810,17810,52
|
||||
20250429,130400,1214685390,17830,17810,17830,17810,209
|
||||
20250429,130300,1210961900,17810,17810,17810,17810,30
|
||||
20250429,130200,1210427600,17800,17800,17800,17800,52
|
||||
20250429,130100,1209502000,17810,17810,17810,17810,50
|
||||
20250429,130000,1208611500,17800,17800,17800,17800,0
|
||||
20250429,125900,1208611500,17800,17810,17810,17800,56
|
||||
20250429,125800,1207614690,17810,17810,17810,17810,15
|
||||
20250429,125700,1207347540,17810,17810,17810,17810,34
|
||||
20250429,125600,1206742000,17800,17810,17810,17800,195
|
||||
20250429,125500,1203269560,17810,17810,17810,17810,6
|
||||
20250429,125400,1203162700,17810,17810,17810,17810,20
|
||||
20250429,125300,1202806500,17800,17805,17805,17800,52
|
||||
20250429,125200,1201880800,17800,17810,17810,17800,25
|
||||
20250429,125100,1201435750,17810,17810,17810,17810,15
|
||||
20250429,125000,1201168600,17810,17810,17810,17810,16
|
||||
20250429,124900,1200883640,17810,17810,17810,17810,182
|
||||
20250429,124800,1197642220,17810,17810,17810,17810,52
|
||||
20250429,124700,1196716100,17820,17820,17820,17820,238
|
||||
20250429,124600,1192474940,17820,17820,17820,17820,1
|
||||
20250429,124500,1192457120,17810,17820,17820,17810,53
|
||||
20250429,124400,1191513180,17810,17810,17810,17810,0
|
||||
20250429,124300,1191513180,17810,17810,17810,17810,592
|
||||
20250429,124200,1180969660,17810,17810,17820,17810,79
|
||||
20250429,124100,1179562650,17820,17820,17820,17820,2
|
||||
20250429,124000,1179527010,17820,17820,17820,17820,1
|
||||
20250429,123900,1179509190,17810,17820,17820,17810,370
|
||||
20250429,123800,1172916310,17820,17820,17820,17820,35
|
||||
20250429,123700,1172292610,17820,17830,17830,17820,1005
|
||||
20250429,123600,1154382430,17830,17830,17830,17830,5
|
||||
20250429,123500,1154293280,17830,17830,17830,17830,51
|
||||
20250429,123400,1153383950,17830,17840,17840,17830,12
|
||||
20250429,123300,1153169890,17820,17840,17840,17820,265
|
||||
20250429,123200,1148443330,17850,17830,17850,17830,176
|
||||
20250429,123100,1145304350,17820,17820,17820,17820,52
|
||||
20250429,123000,1144377710,17820,17820,17820,17820,0
|
||||
20250429,122900,1144377710,17820,17820,17820,17820,0
|
||||
20250429,122800,1144377710,17820,17830,17830,17820,227
|
||||
20250429,122700,1140332560,17820,17820,17820,17820,0
|
||||
20250429,122600,1140332560,17820,17820,17820,17820,29
|
||||
20250429,122500,1139815780,17820,17810,17820,17810,76
|
||||
20250429,122400,1138461980,17820,17820,17820,17820,126
|
||||
20250429,122300,1136216660,17820,17830,17830,17820,461
|
||||
20250429,122200,1128001565,17830,17820,17830,17820,82
|
||||
20250429,122100,1126540315,17830,17840,17840,17830,332
|
||||
20250429,122000,1120620705,17830,17830,17830,17830,74
|
||||
20250429,121900,1119301285,17830,17830,17830,17820,1288
|
||||
20250429,121800,1096337215,17830,17830,17830,17830,0
|
||||
20250429,121700,1096337215,17830,17830,17830,17830,0
|
||||
20250429,121600,1096337215,17830,17830,17830,17830,251
|
||||
20250429,121500,1091861885,17840,17840,17840,17830,304
|
||||
20250429,121400,1086439515,17840,17850,17850,17840,217
|
||||
20250429,121300,1082568135,17850,17850,17850,17850,0
|
||||
20250429,121200,1082568135,17850,17860,17860,17850,451
|
||||
20250429,121100,1074517685,17860,17860,17860,17850,31
|
||||
20250429,121000,1073964045,17860,17860,17860,17860,100
|
||||
20250429,120900,1072178045,17860,17860,17860,17860,0
|
||||
20250429,120800,1072178045,17860,17860,17860,17850,277
|
||||
20250429,120700,1067233415,17860,17860,17860,17860,60
|
||||
20250429,120600,1066161815,17860,17860,17860,17860,1
|
||||
20250429,120500,1066143955,17860,17860,17860,17860,105
|
||||
20250429,120400,1064268655,17860,17860,17860,17860,17
|
||||
20250429,120300,1063965035,17860,17860,17860,17860,20
|
||||
20250429,120200,1063607835,17860,17860,17860,17860,68
|
||||
20250429,120100,1062393355,17870,17860,17870,17860,94
|
||||
20250429,120000,1060713675,17860,17870,17870,17860,233
|
||||
20250429,115900,1056552225,17860,17860,17860,17850,65
|
||||
20250429,115800,1055391575,17850,17870,17870,17850,158
|
||||
20250429,115700,1052570215,17870,17880,17880,17870,216
|
||||
20250429,115600,1048710035,17880,17880,17880,17880,0
|
||||
20250429,115500,1048710035,17880,17890,17890,17880,12
|
||||
20250429,115400,1048495465,17890,17880,17890,17880,175
|
||||
20250429,115300,1045365695,17880,17880,17880,17880,0
|
||||
20250429,115200,1045365695,17880,17900,17900,17880,787
|
||||
20250429,115100,1031287725,17900,17900,17900,17900,52
|
||||
20250429,115000,1030356925,17910,17910,17910,17910,3
|
||||
20250429,114900,1030303195,17910,17910,17910,17910,54
|
||||
20250429,114800,1029336055,17900,17930,17940,17900,130
|
||||
20250429,114700,1027008165,17930,17930,17930,17910,481
|
||||
20250429,114600,1018388255,17930,17940,17940,17930,65
|
||||
20250429,114500,1017222365,17930,17960,17960,17930,674
|
||||
20250429,114400,1005136255,17960,17960,17960,17950,21
|
||||
20250429,114300,1004759145,17960,17960,17960,17960,54
|
||||
20250429,114200,1003789305,17980,17980,17980,17980,0
|
||||
20250429,114100,1003789305,17980,17980,17980,17980,50
|
||||
20250429,114000,1002890305,17980,17980,17980,17980,5
|
||||
20250429,113900,1002800405,17990,17990,17990,17990,3
|
||||
20250429,113800,1002746435,17990,17990,17990,17990,3
|
||||
20250429,113700,1002692465,17960,17990,17990,17960,58
|
||||
20250429,113600,1001650575,17990,17990,17990,17990,10
|
||||
20250429,113500,1001470675,17980,17980,17980,17980,58
|
||||
20250429,113400,1000427835,17980,17990,17990,17980,125
|
||||
20250429,113300,998180105,17990,17990,17990,17990,0
|
||||
20250429,113200,998180105,17990,17990,17990,17990,91
|
||||
20250429,113100,996543015,18000,18030,18030,18000,220
|
||||
20250429,113000,992581975,18030,18010,18030,18010,71
|
||||
20250429,112900,991302135,18000,18010,18010,18000,70
|
||||
20250429,112800,990041515,17990,18000,18000,17990,109
|
||||
20250429,112700,988080035,18000,18000,18030,17990,466
|
||||
20250429,112600,979691755,17990,17970,17990,17970,265
|
||||
20250429,112500,974926445,17980,17970,17980,17970,55
|
||||
20250429,112400,973937805,17980,17980,17980,17980,0
|
||||
20250429,112300,973937805,17980,17950,17980,17950,96
|
||||
20250429,112200,972214235,17950,17950,17950,17950,54
|
||||
20250429,112100,971244935,17940,17940,17940,17940,0
|
||||
20250429,112000,971244935,17940,17930,17940,17930,54
|
||||
20250429,111900,970276695,17960,17950,17960,17950,73
|
||||
20250429,111800,968966105,17950,17940,17950,17930,764
|
||||
20250429,111700,955260765,17930,17940,17950,17930,142
|
||||
20250429,111600,952714355,17930,17920,17930,17920,34
|
||||
20250429,111500,952104855,17920,17920,17920,17920,0
|
||||
20250429,111400,952104855,17920,17890,17920,17890,62
|
||||
20250429,111300,950995375,17900,17900,17900,17900,86
|
||||
20250429,111200,949455975,17920,17910,17920,17910,40
|
||||
20250429,111100,948739275,17900,17910,17910,17900,63
|
||||
20250429,111000,947611465,17910,17900,17910,17890,138
|
||||
20250429,110900,945142065,17900,17900,17900,17900,70
|
||||
20250429,110800,943889065,17910,17900,17910,17900,42
|
||||
20250429,110700,943137095,17900,17910,17920,17900,194
|
||||
20250429,110600,939661735,17900,17910,17910,17900,146
|
||||
20250429,110500,937047925,17920,17920,17920,17920,5
|
||||
20250429,110400,936958325,17930,17910,17930,17910,54
|
||||
20250429,110300,935990615,17900,17900,17900,17900,52
|
||||
20250429,110200,935059815,17930,17910,17930,17900,813
|
||||
20250429,110100,920501705,17900,17900,17900,17900,34
|
||||
20250429,110000,919893105,17890,17930,17930,17890,106
|
||||
20250429,105900,917995265,17930,17940,17940,17930,2
|
||||
20250429,105800,917959395,17910,17910,17930,17910,475
|
||||
20250429,105700,909447205,17910,17920,17920,17910,87
|
||||
20250429,105600,907888675,17920,17910,17920,17910,12
|
||||
20250429,105500,907673745,17910,17920,17920,17910,36
|
||||
20250429,105400,907028975,17910,17910,17930,17910,568
|
||||
20250429,105300,896851305,17910,17910,17910,17910,6
|
||||
20250429,105200,896743845,17920,17890,17920,17890,175
|
||||
20250429,105100,893612445,17920,17920,17920,17920,1
|
||||
20250429,105000,893594525,17900,17900,17900,17900,25
|
||||
20250429,104900,893147025,17900,17900,17900,17900,52
|
||||
20250429,104800,892216225,17910,17910,17910,17910,23
|
||||
20250429,104700,891804295,17900,17880,17900,17880,53
|
||||
20250429,104600,890856155,17820,17860,17860,17820,282
|
||||
20250429,104500,885829175,17860,17860,17870,17860,582
|
||||
20250429,104400,875434005,17860,17860,17860,17860,0
|
||||
20250429,104300,875434005,17860,17860,17870,17840,116
|
||||
20250429,104200,873363225,17850,17850,17860,17830,90
|
||||
20250429,104100,871756525,17850,17820,17850,17810,153
|
||||
20250429,104000,869029865,17820,17830,17840,17820,111
|
||||
20250429,103900,867051005,17810,17810,17810,17810,0
|
||||
20250429,103800,867051005,17810,17810,17810,17810,1
|
||||
20250429,103700,867033195,17810,17820,17820,17810,116
|
||||
20250429,103600,864966595,17810,17810,17810,17810,90
|
||||
20250429,103500,863363695,17820,17820,17820,17820,13
|
||||
20250429,103400,863132035,17820,17830,17830,17820,136
|
||||
20250429,103300,860707565,17830,17840,17840,17830,110
|
||||
20250429,103200,858745265,17840,17850,17850,17840,25
|
||||
20250429,103100,858299125,17850,17820,17860,17820,275
|
||||
20250429,103000,853392775,17820,17830,17830,17820,42
|
||||
20250429,102900,852644315,17830,17830,17830,17830,0
|
||||
20250429,102800,852644315,17830,17830,17830,17830,4
|
||||
20250429,102700,852572995,17800,17810,17810,17800,331
|
||||
20250429,102600,846679475,17800,17820,17830,17800,230
|
||||
20250429,102500,842582915,17800,17830,17830,17800,222
|
||||
20250429,102400,838629235,17830,17840,17840,17830,45
|
||||
20250429,102300,837826535,17830,17840,17840,17830,72
|
||||
20250429,102200,836542545,17830,17880,17900,17830,612
|
||||
20250429,102100,825614745,17880,17880,17920,17880,91
|
||||
20250429,102000,823985265,17880,17930,17930,17880,711
|
||||
20250429,101900,811249125,17930,17920,17930,17920,261
|
||||
20250429,101800,806569495,17920,17930,17930,17920,117
|
||||
20250429,101700,804471855,17930,17920,17930,17920,27
|
||||
20250429,101600,803988005,17930,17930,17930,17930,217
|
||||
20250429,101500,800097195,17930,17930,17930,17920,296
|
||||
20250429,101400,794792175,17940,17930,17950,17930,321
|
||||
20250429,101300,789036475,17950,17920,17950,17920,246
|
||||
20250429,101200,784625675,17920,17860,17920,17850,377
|
||||
20250429,101100,777884175,17860,17860,17860,17860,1
|
||||
20250429,101000,777866315,17880,17830,17880,17830,506
|
||||
20250429,100900,768835115,17830,17830,17830,17830,221
|
||||
20250429,100800,764894685,17830,17810,17830,17810,115
|
||||
20250429,100700,762845635,17830,17790,17830,17790,275
|
||||
20250429,100600,757952935,17790,17780,17790,17740,420
|
||||
20250429,100500,750481965,17720,17730,17730,17720,50
|
||||
20250429,100400,749595945,17730,17720,17750,17720,960
|
||||
20250429,100300,732562905,17720,17730,17730,17720,52
|
||||
20250429,100200,731641445,17720,17720,17720,17720,8
|
||||
20250429,100100,731499685,17730,17730,17730,17730,1
|
||||
20250429,100000,731481955,17700,17730,17730,17700,301
|
||||
20250429,095900,726152885,17720,17740,17740,17720,250
|
||||
20250429,095800,721721255,17740,17740,17750,17740,103
|
||||
20250429,095700,719893985,17740,17740,17740,17740,33
|
||||
20250429,095600,719308565,17740,17740,17740,17740,84
|
||||
20250429,095500,717818405,17740,17760,17760,17740,223
|
||||
20250429,095400,713861075,17760,17750,17760,17750,390
|
||||
20250429,095300,706938065,17750,17750,17750,17750,20
|
||||
20250429,095200,706583065,17720,17720,17720,17720,81
|
||||
20250429,095100,705147745,17710,17710,17710,17710,0
|
||||
20250429,095000,705147745,17710,17710,17710,17710,242
|
||||
20250429,094900,700861925,17710,17710,17720,17710,77
|
||||
20250429,094800,699497665,17710,17710,17710,17710,76
|
||||
20250429,094700,698151705,17720,17720,17720,17720,10
|
||||
20250429,094600,697974505,17700,17700,17700,17700,20
|
||||
20250429,094500,697620505,17690,17690,17690,17690,6
|
||||
20250429,094400,697514365,17670,17670,17670,17670,10
|
||||
20250429,094300,697337665,17680,17670,17680,17670,278
|
||||
20250429,094200,692425315,17670,17680,17680,17660,619
|
||||
20250429,094100,681491605,17680,17710,17710,17670,593
|
||||
20250429,094000,671010935,17680,17710,17710,17680,488
|
||||
20250429,093900,662379745,17710,17710,17710,17710,108
|
||||
20250429,093800,660467065,17710,17710,17720,17710,762
|
||||
20250429,093700,646968205,17710,17710,17710,17680,596
|
||||
20250429,093600,636417785,17710,17710,17720,17710,672
|
||||
20250429,093500,624516205,17710,17730,17740,17710,202
|
||||
20250429,093400,620936625,17730,17730,17730,17720,194
|
||||
20250429,093300,617497125,17730,17730,17730,17720,28
|
||||
20250429,093200,617000715,17730,17775,17775,17680,138
|
||||
20250429,093100,614555305,17760,17680,17760,17680,436
|
||||
20250429,093000,606825395,17680,17700,17750,17680,929
|
||||
20250429,092900,590384715,17680,17670,17680,17670,188
|
||||
20250429,092800,587060975,17680,17680,17680,17670,213
|
||||
20250429,092700,583295965,17670,17690,17690,17670,679
|
||||
20250429,092600,571291575,17670,17690,17730,17670,1880
|
||||
20250429,092500,538022305,17680,17690,17690,17680,250
|
||||
20250429,092400,533599815,17670,17660,17670,17660,7
|
||||
20250429,092300,533476185,17690,17670,17690,17630,275
|
||||
20250429,092200,528622405,17670,17690,17690,17670,13
|
||||
20250429,092100,528392455,17630,17690,17690,17630,689
|
||||
20250429,092000,516235235,17680,17680,17700,17630,4438
|
||||
20250429,091900,437935980,17680,17760,17760,17670,1481
|
||||
20250429,091800,411693800,17770,17780,17780,17750,442
|
||||
20250429,091700,403844530,17780,17800,17800,17770,572
|
||||
20250429,091600,393675340,17780,17810,17810,17770,592
|
||||
20250429,091500,383146960,17810,17810,17820,17800,381
|
||||
20250429,091400,376363640,17810,17770,17810,17760,1242
|
||||
20250429,091300,354269310,17760,17780,17790,17750,841
|
||||
20250429,091200,339327350,17790,17770,17790,17770,1184
|
||||
20250429,091100,318279200,17790,17840,17865,17760,4250
|
||||
20250429,091000,242605790,17840,17800,17890,17800,2049
|
||||
20250429,090900,206030640,17800,17850,17850,17770,1006
|
||||
20250429,090800,188100750,17850,17900,17900,17840,666
|
||||
20250429,090700,176200900,17890,17940,17940,17880,82
|
||||
20250429,090600,174732120,17940,17940,17960,17850,2222
|
||||
20250429,090500,134970770,17930,17960,17960,17930,544
|
||||
20250429,090400,125200990,17920,17940,17970,17910,753
|
||||
20250429,090300,111705180,17950,18000,18000,17910,757
|
||||
20250429,090200,98126760,17930,17920,18050,17920,592
|
||||
20250429,090100,87498530,17930,18100,18100,17920,2491
|
||||
20250429,090000,42648190,18060,18090,18100,18060,2357
|
||||
|
Reference in New Issue
Block a user