Update 2025-04-29 2740 candle_min
This commit is contained in:
724
357880/min/candle-20250429.csv
Normal file
724
357880/min/candle-20250429.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,210100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,210000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,205900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,205800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,205700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,205600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,205500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,205400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,205300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,205200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,205100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,205000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,204900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,204800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,204700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,204600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,204500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,204400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,204300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,204200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,204100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,204000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,203900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,203800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,203700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,203600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,203500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,203400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,203300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,203200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,203100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,203000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,202900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,202800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,202700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,202600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,202500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,202400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,202300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,202200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,202100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,202000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,201900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,201800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,201700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,201600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,201500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,201400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,201300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,201200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,201100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,201000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,200900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,200800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,200700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,200600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,200500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,200400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,200300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,200200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,200100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,200000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,195900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,195800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,195700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,195600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,195500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,195400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,195300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,195200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,195100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,195000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,194900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,194800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,194700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,194600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,194500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,194400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,194300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,194200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,194100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,194000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,193900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,193800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,193700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,193600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,193500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,193400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,193300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,193200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,193100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,193000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,192900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,192800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,192700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,192600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,192500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,192400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,192300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,192200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,192100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,192000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,191900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,191800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,191700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,191600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,191500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,191400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,191300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,191200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,191100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,191000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,190900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,190800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,190700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,190600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,190500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,190400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,190300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,190200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,190100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,190000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,185900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,185800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,185700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,185600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,185500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,185400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,185300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,185200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,185100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,185000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,184900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,184800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,184700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,184600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,184500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,184400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,184300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,184200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,184100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,184000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,183900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,183800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,183700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,183600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,183500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,183400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,183300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,183200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,183100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,183000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,182900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,182800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,182700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,182600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,182500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,182400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,182300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,182200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,182100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,182000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,181900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,181800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,181700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,181600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,181500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,181400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,181300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,181200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,181100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,181000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,180900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,180800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,180700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,180600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,180500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,180400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,180300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,180200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,180100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,180000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,175900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,175800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,175700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,175600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,175500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,175400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,175300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,175200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,175100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,175000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,174900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,174800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,174700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,174600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,174500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,174400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,174300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,174200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,174100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,174000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,173900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,173800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,173700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,173600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,173500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,173400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,173300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,173200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,173100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,173000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,172900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,172800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,172700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,172600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,172500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,172400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,172300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,172200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,172100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,172000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,171900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,171800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,171700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,171600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,171500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,171400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,171300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,171200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,171100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,171000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,170900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,170800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,170700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,170600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,170500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,170400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,170300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,170200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,170100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,170000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,165900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,165800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,165700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,165600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,165500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,165400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,165300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,165200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,165100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,165000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,164900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,164800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,164700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,164600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,164500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,164400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,164300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,164200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,164100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,164000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,163900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,163800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,163700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,163600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,163500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,163400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,163300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,163200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,163100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,163000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,162900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,162800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,162700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,162600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,162500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,162400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,162300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,162200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,162100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,162000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,161900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,161800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,161700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,161600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,161500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,161400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,161300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,161200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,161100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,161000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,160900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,160800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,160700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,160600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,160500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,160400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,160300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,160200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,160100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,160000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,155900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,155800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,155700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,155600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,155500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,155400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,155300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,155200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,155100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,155000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,154900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,154800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,154700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,154600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,154500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,154400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,154300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,154200,19547904828,2375,2375,2375,2375,0
|
||||
20250429,154100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,154000,19547904828,2375,2375,2375,2375,0
|
||||
20250429,153900,19547904828,2375,2375,2375,2375,0
|
||||
20250429,153800,19547904828,2375,2375,2375,2375,0
|
||||
20250429,153700,19547904828,2375,2375,2375,2375,0
|
||||
20250429,153600,19547904828,2375,2375,2375,2375,0
|
||||
20250429,153500,19547904828,2375,2375,2375,2375,0
|
||||
20250429,153400,19547904828,2375,2375,2375,2375,0
|
||||
20250429,153300,19547904828,2375,2375,2375,2375,0
|
||||
20250429,153200,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,153100,19547904828,2375,2375,2375,2375,0
|
||||
20250429,153000,19547904828,2375,2375,2375,2375,36699
|
||||
20250429,152900,19460744703,2375,2375,2375,2375,0
|
||||
20250429,152800,19460744703,2375,2375,2375,2375,0
|
||||
20250429,152700,19460744703,2375,2375,2375,2375,0
|
||||
20250429,152600,19460744703,2375,2375,2375,2375,0
|
||||
20250429,152500,19460744703,2375,2375,2375,2375,0
|
||||
20250429,152400,19460744703,2375,2375,2375,2375,0
|
||||
20250429,152300,19460744703,2375,2375,2375,2375,0
|
||||
20250429,152200,19460744703,2375,2375,2375,2375,0
|
||||
20250429,152100,19460744703,2375,2375,2375,2375,0
|
||||
20250429,152000,19460744703,2375,2375,2375,2375,0
|
||||
20250429,151900,19460744703,2375,2385,2385,2375,7445
|
||||
20250429,151800,19443024038,2390,2390,2395,2385,3527
|
||||
20250429,151700,19434590973,2395,2390,2395,2390,1704
|
||||
20250429,151600,19430518182,2392,2390,2395,2390,9776
|
||||
20250429,151500,19407153517,2390,2380,2390,2375,7890
|
||||
20250429,151400,19388357132,2380,2380,2385,2375,3690
|
||||
20250429,151300,19379588827,2380,2385,2390,2380,4809
|
||||
20250429,151200,19368127712,2390,2400,2400,2390,5539
|
||||
20250429,151100,19354874372,2400,2390,2400,2385,9667
|
||||
20250429,151000,19331736892,2390,2395,2400,2390,2354
|
||||
20250429,150900,19326097677,2390,2385,2395,2385,7641
|
||||
20250429,150800,19307849242,2385,2390,2395,2385,5875
|
||||
20250429,150700,19293803792,2390,2390,2395,2390,8715
|
||||
20250429,150600,19272973162,2390,2390,2395,2390,2473
|
||||
20250429,150500,19267061562,2390,2390,2400,2385,1121
|
||||
20250429,150400,19264382652,2390,2380,2390,2365,16732
|
||||
20250429,150300,19224618937,2380,2385,2390,2380,3318
|
||||
20250429,150200,19216713577,2385,2395,2400,2385,5012
|
||||
20250429,150100,19204729412,2400,2390,2400,2390,427
|
||||
20250429,150000,19203708112,2395,2395,2400,2390,10135
|
||||
20250429,145900,19179422952,2400,2395,2410,2390,18174
|
||||
20250429,145800,19135825532,2395,2370,2395,2365,17355
|
||||
20250429,145700,19094552797,2370,2370,2370,2365,766
|
||||
20250429,145600,19092737667,2370,2360,2380,2350,8115
|
||||
20250429,145500,19073541077,2350,2360,2360,2350,6758
|
||||
20250429,145400,19057623217,2360,2365,2365,2355,6945
|
||||
20250429,145300,19041254372,2365,2375,2375,2355,12739
|
||||
20250429,145200,19011133687,2375,2375,2375,2365,3831
|
||||
20250429,145100,19002072852,2375,2360,2375,2360,6399
|
||||
20250429,145000,18986923077,2365,2360,2370,2355,14190
|
||||
20250429,144900,18953478042,2350,2365,2365,2350,22476
|
||||
20250429,144800,18900541742,2365,2375,2375,2365,20142
|
||||
20250429,144700,18852877897,2370,2380,2385,2365,17692
|
||||
20250429,144600,18810932972,2385,2380,2385,2375,8570
|
||||
20250429,144500,18790558037,2385,2380,2395,2380,3422
|
||||
20250429,144400,18782395877,2380,2370,2395,2370,3800
|
||||
20250429,144300,18773344637,2380,2365,2380,2355,15958
|
||||
20250429,144200,18735635542,2365,2380,2385,2365,10366
|
||||
20250429,144100,18711042117,2385,2370,2410,2360,38130
|
||||
20250429,144000,18620450992,2370,2380,2390,2370,26054
|
||||
20250429,143900,18558468682,2380,2390,2395,2380,9498
|
||||
20250429,143800,18535788092,2390,2395,2410,2385,8721
|
||||
20250429,143700,18514911287,2395,2390,2410,2385,15988
|
||||
20250429,143600,18476659957,2390,2380,2395,2380,17523
|
||||
20250429,143500,18434849302,2370,2400,2400,2355,77955
|
||||
20250429,143400,18249086727,2405,2420,2420,2400,10823
|
||||
20250429,143300,18223055812,2420,2420,2430,2415,6936
|
||||
20250429,143200,18206263737,2420,2415,2420,2405,28930
|
||||
20250429,143100,18136558757,2415,2425,2430,2415,13654
|
||||
20250429,143000,18103506712,2420,2420,2425,2420,4012
|
||||
20250429,142900,18093797267,2420,2440,2440,2420,5781
|
||||
20250429,142800,18079776207,2445,2450,2450,2430,12593
|
||||
20250429,142700,18049104962,2445,2420,2455,2420,27548
|
||||
20250429,142600,17981798327,2425,2430,2435,2420,8890
|
||||
20250429,142500,17960245297,2427,2425,2435,2420,10845
|
||||
20250429,142400,17933924982,2430,2415,2430,2405,31791
|
||||
20250429,142300,17857237007,2410,2445,2450,2410,50942
|
||||
20250429,142200,17733701117,2440,2460,2460,2440,11171
|
||||
20250429,142100,17706374102,2450,2440,2460,2430,15097
|
||||
20250429,142000,17669454012,2435,2415,2470,2405,47056
|
||||
20250429,141900,17554821397,2425,2435,2445,2410,39564
|
||||
20250429,141800,17458989427,2435,2440,2445,2430,21143
|
||||
20250429,141700,17407555272,2440,2430,2445,2410,50776
|
||||
20250429,141600,17284144192,2430,2465,2475,2420,67110
|
||||
20250429,141500,17120194447,2470,2485,2485,2465,23668
|
||||
20250429,141400,17061666557,2475,2495,2495,2470,20715
|
||||
20250429,141300,17010241217,2495,2495,2500,2475,29046
|
||||
20250429,141200,16937989509,2495,2470,2500,2465,35963
|
||||
20250429,141100,16848866379,2470,2475,2485,2450,39041
|
||||
20250429,141000,16752822139,2480,2515,2520,2455,76307
|
||||
20250429,140900,16562992159,2520,2480,2520,2480,98908
|
||||
20250429,140800,16315208569,2475,2465,2495,2450,54227
|
||||
20250429,140700,16181217704,2465,2470,2490,2430,85022
|
||||
20250429,140600,15971995074,2470,2520,2530,2460,87891
|
||||
20250429,140500,15753517789,2530,2545,2545,2460,154900
|
||||
20250429,140400,15367118679,2535,2625,2635,2520,222487
|
||||
20250429,140300,14796356285,2625,2500,2640,2465,358993
|
||||
20250429,140200,13875902246,2500,2570,2585,2395,351782
|
||||
20250429,140100,12998832927,2570,2525,2605,2450,590481
|
||||
20250429,140000,11486820868,2520,2370,2545,2350,163380
|
||||
20250429,135900,11083871818,2375,2350,2375,2350,5278
|
||||
20250429,135800,11071435498,2350,2360,2360,2350,4311
|
||||
20250429,135700,11061290903,2360,2355,2385,2350,8956
|
||||
20250429,135600,11040091783,2355,2360,2365,2355,1417
|
||||
20250429,135500,11036751198,2370,2375,2380,2370,15586
|
||||
20250429,135400,10999694003,2375,2375,2385,2375,10002
|
||||
20250429,135300,10975883693,2385,2365,2390,2365,21181
|
||||
20250429,135200,10925448403,2360,2350,2360,2345,10813
|
||||
20250429,135100,10900051403,2350,2360,2360,2350,11465
|
||||
20250429,135000,10873036698,2360,2365,2370,2360,9722
|
||||
20250429,134900,10850056013,2365,2365,2380,2365,3682
|
||||
20250429,134800,10841333433,2365,2355,2365,2355,2071
|
||||
20250429,134700,10836447543,2355,2355,2360,2350,2967
|
||||
20250429,134600,10829459763,2355,2345,2355,2345,2674
|
||||
20250429,134500,10823164343,2350,2345,2350,2340,6952
|
||||
20250429,134400,10806856356,2345,2345,2345,2337,7734
|
||||
20250429,134300,10788753774,2340,2345,2345,2335,7508
|
||||
20250429,134200,10771192890,2345,2345,2370,2340,7501
|
||||
20250429,134100,10753547265,2350,2345,2380,2340,11572
|
||||
20250429,134000,10726310035,2340,2330,2340,2325,10564
|
||||
20250429,133900,10701707820,2330,2355,2355,2330,13271
|
||||
20250429,133800,10670639735,2355,2345,2355,2315,36896
|
||||
20250429,133700,10584602335,2350,2360,2365,2350,21166
|
||||
20250429,133600,10534803335,2360,2355,2365,2350,12341
|
||||
20250429,133500,10505748090,2355,2360,2375,2350,29872
|
||||
20250429,133400,10435291180,2365,2380,2380,2360,19403
|
||||
20250429,133300,10389361990,2375,2370,2380,2365,16597
|
||||
20250429,133200,10350000325,2370,2385,2385,2370,13482
|
||||
20250429,133100,10317978710,2385,2385,2390,2380,14278
|
||||
20250429,133000,10283964865,2385,2405,2410,2385,13111
|
||||
20250429,132900,10252497860,2410,2410,2415,2405,9542
|
||||
20250429,132800,10229500050,2410,2410,2415,2410,8631
|
||||
20250429,132700,10208671375,2410,2390,2410,2385,7789
|
||||
20250429,132600,10189970740,2385,2410,2410,2385,34895
|
||||
20250429,132500,10106389120,2410,2440,2445,2410,14882
|
||||
20250429,132400,10070229765,2440,2450,2455,2440,51149
|
||||
20250429,132300,9945087550,2450,2410,2460,2400,77140
|
||||
20250429,132200,9757121405,2410,2410,2415,2400,19583
|
||||
20250429,132100,9709997725,2405,2420,2420,2405,26299
|
||||
20250429,132000,9646594238,2420,2410,2430,2410,38110
|
||||
20250429,131900,9554393218,2415,2380,2425,2380,23641
|
||||
20250429,131800,9497558148,2385,2375,2385,2365,22214
|
||||
20250429,131700,9444843378,2375,2395,2400,2370,20201
|
||||
20250429,131600,9396720863,2390,2380,2405,2380,10580
|
||||
20250429,131500,9371403223,2380,2380,2380,2360,31667
|
||||
20250429,131400,9296442248,2380,2395,2395,2380,11341
|
||||
20250429,131300,9269406473,2390,2370,2390,2360,19726
|
||||
20250429,131200,9222562763,2365,2385,2385,2365,27688
|
||||
20250429,131100,9156847658,2385,2380,2400,2375,43220
|
||||
20250429,131000,9053774858,2380,2415,2420,2375,45014
|
||||
20250429,130900,8946060053,2405,2415,2430,2405,20449
|
||||
20250429,130800,8896682043,2415,2450,2455,2410,30500
|
||||
20250429,130700,8822682543,2455,2430,2485,2430,53964
|
||||
20250429,130600,8689999673,2440,2455,2455,2425,43761
|
||||
20250429,130500,8583340423,2455,2460,2470,2455,17533
|
||||
20250429,130400,8540229978,2455,2490,2495,2455,52015
|
||||
20250429,130300,8411363122,2475,2495,2500,2455,70234
|
||||
20250429,130200,8237412857,2500,2480,2500,2455,82979
|
||||
20250429,130100,8032174007,2470,2415,2495,2415,138284
|
||||
20250429,130000,7691444812,2420,2380,2450,2380,81767
|
||||
20250429,125900,7493211672,2380,2385,2405,2380,22509
|
||||
20250429,125800,7439500867,2380,2410,2415,2375,34701
|
||||
20250429,125700,7356651330,2415,2390,2420,2370,39155
|
||||
20250429,125600,7262435445,2390,2405,2405,2365,111223
|
||||
20250429,125500,6997226090,2410,2435,2445,2405,37376
|
||||
20250429,125400,6906756472,2435,2455,2455,2405,56517
|
||||
20250429,125300,6769527832,2450,2400,2475,2400,155847
|
||||
20250429,125200,6387938028,2405,2425,2425,2360,126206
|
||||
20250429,125100,6085869806,2425,2425,2450,2390,194047
|
||||
20250429,125000,5616217461,2425,2550,2620,2400,639618
|
||||
20250429,124900,3985470256,2550,2540,2595,2520,313460
|
||||
20250429,124800,3186551636,2470,2470,2470,2470,0
|
||||
20250429,124700,3186551636,2470,2385,2470,2335,151625
|
||||
20250429,124600,2820245181,2385,2330,2470,2305,212569
|
||||
20250429,124500,2312313996,2325,2305,2325,2285,27500
|
||||
20250429,124400,2248965604,2300,2325,2350,2290,95764
|
||||
20250429,124300,2026686699,2325,2255,2350,2255,70275
|
||||
20250429,124200,1864592659,2255,2245,2255,2235,1007
|
||||
20250429,124100,1862334434,2260,2255,2260,2255,514
|
||||
20250429,124000,1861175344,2255,2255,2255,2250,1594
|
||||
20250429,123900,1857588539,2255,2265,2265,2255,1154
|
||||
20250429,123800,1854985969,2265,2265,2265,2265,9
|
||||
20250429,123700,1854965584,2265,2255,2265,2255,11360
|
||||
20250429,123600,1829338704,2270,2255,2270,2255,164
|
||||
20250429,123500,1828968824,2270,2270,2270,2255,272
|
||||
20250429,123400,1828354454,2260,2275,2275,2260,3867
|
||||
20250429,123300,1819599589,2270,2275,2275,2270,1540
|
||||
20250429,123200,1816099089,2275,2275,2275,2275,3013
|
||||
20250429,123100,1809244514,2275,2270,2275,2265,623
|
||||
20250429,123000,1807829544,2270,2255,2270,2255,1797
|
||||
20250429,122900,1803769299,2255,2250,2255,2250,1009
|
||||
20250429,122800,1801499039,2250,2240,2250,2240,5378
|
||||
20250429,122700,1789451299,2250,2250,2250,2240,1750
|
||||
20250429,122600,1785530049,2250,2250,2250,2240,53
|
||||
20250429,122500,1785411189,2250,2250,2250,2240,2240
|
||||
20250429,122400,1780378994,2250,2250,2250,2245,271
|
||||
20250429,122300,1779769464,2250,2260,2260,2250,1650
|
||||
20250429,122200,1776041614,2260,2260,2265,2255,4131
|
||||
20250429,122100,1766724364,2260,2260,2260,2260,2556
|
||||
20250429,122000,1760947804,2260,2240,2260,2240,447
|
||||
20250429,121900,1759944009,2245,2245,2245,2240,306
|
||||
20250429,121800,1759258544,2240,2240,2240,2230,717
|
||||
20250429,121700,1757655034,2240,2240,2240,2240,66
|
||||
20250429,121600,1757507194,2240,2240,2240,2230,303
|
||||
20250429,121500,1756829164,2235,2240,2240,2235,3176
|
||||
20250429,121400,1749726629,2235,2235,2235,2235,3
|
||||
20250429,121300,1749719924,2235,2235,2235,2235,107
|
||||
20250429,121200,1749480779,2235,2235,2235,2235,1
|
||||
20250429,121100,1749478544,2235,2235,2235,2235,10
|
||||
20250429,121000,1749456194,2230,2235,2235,2230,57
|
||||
20250429,120900,1749328834,2235,2230,2235,2225,2225
|
||||
20250429,120800,1744370074,2230,2235,2235,2230,282
|
||||
20250429,120700,1743740809,2235,2240,2240,2235,235
|
||||
20250429,120600,1743214584,2240,2240,2240,2240,61
|
||||
20250429,120500,1743077944,2240,2240,2240,2240,77
|
||||
20250429,120400,1742905464,2235,2225,2235,2225,962
|
||||
20250429,120300,1740755404,2225,2225,2230,2220,6621
|
||||
20250429,120200,1726054459,2225,2225,2225,2225,121
|
||||
20250429,120100,1725785234,2220,2220,2220,2220,0
|
||||
20250429,120000,1725785234,2220,2225,2225,2220,2505
|
||||
20250429,115900,1720221609,2225,2235,2235,2225,1098
|
||||
20250429,115800,1717773474,2235,2235,2235,2235,0
|
||||
20250429,115700,1717773474,2235,2235,2235,2235,360
|
||||
20250429,115600,1716968874,2235,2230,2235,2230,760
|
||||
20250429,115500,1715273539,2230,2230,2230,2230,158
|
||||
20250429,115400,1714921199,2230,2240,2240,2230,1161
|
||||
20250429,115300,1712329864,2240,2240,2240,2240,1
|
||||
20250429,115200,1712327624,2240,2235,2240,2235,3374
|
||||
20250429,115100,1704775304,2240,2240,2240,2240,664
|
||||
20250429,115000,1703287944,2245,2245,2245,2245,1
|
||||
20250429,114900,1703285699,2240,2245,2245,2240,36
|
||||
20250429,114800,1703205009,2245,2245,2245,2245,10
|
||||
20250429,114700,1703182559,2245,2240,2245,2240,685
|
||||
20250429,114600,1701644909,2245,2245,2245,2240,1052
|
||||
20250429,114500,1699283254,2245,2235,2245,2235,468
|
||||
20250429,114400,1698237044,2235,2240,2245,2235,6104
|
||||
20250429,114300,1684593779,2240,2240,2240,2240,1
|
||||
20250429,114200,1684591539,2240,2240,2240,2240,636
|
||||
20250429,114100,1683166899,2240,2240,2250,2240,3781
|
||||
20250429,114000,1674679439,2240,2245,2245,2240,372
|
||||
20250429,113900,1673846104,2240,2240,2250,2240,1794
|
||||
20250429,113800,1669821744,2240,2255,2255,2240,823
|
||||
20250429,113700,1667972404,2255,2255,2260,2245,10809
|
||||
20250429,113600,1643657964,2265,2255,2265,2255,3
|
||||
20250429,113500,1643651189,2255,2255,2255,2255,494
|
||||
20250429,113400,1642537219,2265,2265,2265,2255,3068
|
||||
20250429,113300,1635589104,2260,2280,2280,2260,2196
|
||||
20250429,113200,1630605169,2275,2280,2280,2270,1259
|
||||
20250429,113100,1627734854,2280,2260,2280,2260,4152
|
||||
20250429,113000,1618291749,2270,2260,2270,2260,5484
|
||||
20250429,112900,1605843589,2260,2255,2265,2255,243
|
||||
20250429,112800,1605293619,2255,2260,2265,2255,1738
|
||||
20250429,112700,1601366134,2265,2265,2265,2250,2296
|
||||
20250429,112600,1596184534,2265,2260,2265,2255,4888
|
||||
20250429,112500,1585141289,2265,2260,2295,2255,12753
|
||||
20250429,112400,1556234339,2250,2260,2265,2250,4622
|
||||
20250429,112300,1545802894,2255,2260,2260,2250,4097
|
||||
20250429,112200,1536581774,2255,2255,2255,2250,1249
|
||||
20250429,112100,1533767014,2255,2250,2260,2250,7793
|
||||
20250429,112000,1516191139,2250,2225,2250,2225,10963
|
||||
20250429,111900,1491605554,2230,2230,2230,2225,1481
|
||||
20250429,111800,1488304834,2230,2225,2230,2225,123
|
||||
20250429,111700,1488030549,2225,2225,2225,2225,1695
|
||||
20250429,111600,1484259174,2225,2220,2225,2220,1514
|
||||
20250429,111500,1480890529,2220,2225,2225,2220,1904
|
||||
20250429,111400,1476663644,2225,2225,2225,2225,3
|
||||
20250429,111300,1476656969,2225,2225,2225,2225,6
|
||||
20250429,111200,1476643619,2225,2220,2225,2215,1034
|
||||
20250429,111100,1474346669,2220,2220,2220,2220,1760
|
||||
20250429,111000,1470439469,2210,2215,2215,2210,453
|
||||
20250429,110900,1469436114,2215,2215,2215,2215,1830
|
||||
20250429,110800,1465382664,2215,2215,2215,2215,259
|
||||
20250429,110700,1464808979,2215,2215,2215,2215,66
|
||||
20250429,110600,1464662789,2215,2215,2215,2215,61
|
||||
20250429,110500,1464527674,2210,2210,2210,2210,1000
|
||||
20250429,110400,1462317674,2210,2210,2210,2210,762
|
||||
20250429,110300,1460633654,2220,2220,2220,2220,0
|
||||
20250429,110200,1460633654,2220,2220,2220,2220,1781
|
||||
20250429,110100,1456679834,2210,2215,2220,2210,2976
|
||||
20250429,110000,1450099879,2215,2220,2220,2215,88
|
||||
20250429,105900,1449904949,2220,2220,2220,2220,29
|
||||
20250429,105800,1449840569,2220,2210,2220,2210,2008
|
||||
20250429,105700,1445393944,2210,2210,2210,2210,1126
|
||||
20250429,105600,1442905484,2210,2210,2210,2200,306
|
||||
20250429,105500,1442230734,2210,2210,2210,2205,680
|
||||
20250429,105400,1440728884,2210,2205,2210,2205,1046
|
||||
20250429,105300,1438417279,2200,2210,2210,2200,807
|
||||
20250429,105200,1436641839,2210,2200,2210,2200,214
|
||||
20250429,105100,1436169029,2200,2200,2210,2200,1602
|
||||
20250429,105000,1432644589,2200,2205,2205,2200,331
|
||||
20250429,104900,1431916374,2205,2195,2205,2195,10
|
||||
20250429,104800,1431894384,2190,2200,2210,2190,4360
|
||||
20250429,104700,1422297509,2195,2200,2200,2195,911
|
||||
20250429,104600,1420294839,2195,2205,2205,2195,740
|
||||
20250429,104500,1418668434,2200,2200,2200,2195,2793
|
||||
20250429,104400,1412526359,2200,2220,2220,2200,6462
|
||||
20250429,104300,1398261799,2220,2220,2220,2215,47
|
||||
20250429,104200,1398157624,2220,2220,2220,2220,1060
|
||||
20250429,104100,1395804424,2220,2220,2220,2220,15
|
||||
20250429,104000,1395771124,2220,2220,2220,2220,4
|
||||
20250429,103900,1395762244,2220,2220,2220,2220,15
|
||||
20250429,103800,1395728944,2220,2220,2220,2210,113
|
||||
20250429,103700,1395479134,2220,2220,2220,2210,3794
|
||||
20250429,103600,1387056464,2205,2205,2220,2205,3752
|
||||
20250429,103500,1378779539,2220,2210,2220,2210,2020
|
||||
20250429,103400,1374315149,2215,2215,2215,2210,1260
|
||||
20250429,103300,1371525249,2210,2220,2220,2210,60
|
||||
20250429,103200,1371392599,2220,2220,2220,2220,51
|
||||
20250429,103100,1371279379,2220,2220,2220,2220,233
|
||||
20250429,103000,1370762119,2205,2220,2220,2205,101
|
||||
20250429,102900,1370539399,2220,2215,2220,2200,5080
|
||||
20250429,102800,1359315824,2215,2210,2215,2210,1224
|
||||
20250429,102700,1356609994,2215,2210,2220,2210,2456
|
||||
20250429,102600,1351171464,2225,2225,2225,2210,513
|
||||
20250429,102500,1350030054,2210,2210,2225,2205,2170
|
||||
20250429,102400,1345236429,2220,2225,2225,2210,2706
|
||||
20250429,102300,1339243089,2215,2225,2225,2215,2322
|
||||
20250429,102200,1334099559,2225,2215,2225,2215,1544
|
||||
20250429,102100,1330678834,2215,2215,2215,2210,1900
|
||||
20250429,102000,1326474324,2215,2210,2215,2210,1669
|
||||
20250429,101900,1322785824,2210,2205,2210,2205,530
|
||||
20250429,101800,1321617134,2210,2210,2210,2210,521
|
||||
20250429,101700,1320465724,2210,2210,2210,2210,1044
|
||||
20250429,101600,1318158484,2210,2205,2210,2205,2362
|
||||
20250429,101500,1312940384,2205,2200,2205,2200,550
|
||||
20250429,101400,1311728519,2200,2195,2200,2195,1336
|
||||
20250429,101300,1308791919,2195,2200,2200,2195,226
|
||||
20250429,101200,1308295369,2200,2195,2200,2195,85
|
||||
20250429,101100,1308108649,2195,2195,2195,2195,14
|
||||
20250429,101000,1308077919,2195,2205,2205,2190,231
|
||||
20250429,100900,1307570269,2190,2190,2200,2185,3743
|
||||
20250429,100800,1299354284,2190,2205,2205,2190,1698
|
||||
20250429,100700,1295623224,2205,2195,2205,2195,7
|
||||
20250429,100600,1295607849,2195,2195,2195,2195,169
|
||||
20250429,100500,1295236894,2195,2200,2205,2195,1851
|
||||
20250429,100400,1291166069,2200,2205,2205,2200,390
|
||||
20250429,100300,1290307749,2205,2205,2205,2205,398
|
||||
20250429,100200,1289430159,2210,2185,2210,2185,609
|
||||
20250429,100100,1288091994,2190,2190,2190,2190,0
|
||||
20250429,100000,1288091994,2190,2190,2190,2180,3510
|
||||
20250429,095900,1280426629,2190,2195,2195,2190,1432
|
||||
20250429,095800,1277287134,2195,2200,2205,2195,7089
|
||||
20250429,095700,1261698389,2200,2210,2210,2200,720
|
||||
20250429,095600,1260113314,2200,2200,2210,2200,1646
|
||||
20250429,095500,1256480824,2200,2205,2205,2200,1867
|
||||
20250429,095400,1252367099,2200,2195,2205,2195,2464
|
||||
20250429,095300,1246957129,2210,2195,2210,2195,757
|
||||
20250429,095200,1245293609,2195,2195,2195,2195,3614
|
||||
20250429,095100,1237360879,2195,2200,2200,2195,932
|
||||
20250429,095000,1235312299,2195,2200,2205,2195,587
|
||||
20250429,094900,1234020479,2200,2220,2225,2195,9989
|
||||
20250429,094800,1212014034,2220,2210,2220,2205,14444
|
||||
20250429,094700,1180067479,2210,2200,2210,2195,3273
|
||||
20250429,094600,1172867274,2195,2210,2210,2195,222
|
||||
20250429,094500,1172376804,2210,2210,2210,2210,30
|
||||
20250429,094400,1172310504,2190,2200,2205,2190,3101
|
||||
20250429,094300,1165488799,2200,2200,2210,2180,6932
|
||||
20250429,094200,1150257729,2195,2190,2195,2190,4862
|
||||
20250429,094100,1139585989,2190,2185,2190,2175,4242
|
||||
20250429,094000,1130326769,2185,2190,2190,2185,1794
|
||||
20250429,093900,1126403374,2195,2205,2205,2190,16147
|
||||
20250429,093800,1091000704,2200,2200,2200,2200,562
|
||||
20250429,093700,1089764304,2200,2205,2205,2200,1554
|
||||
20250429,093600,1086342734,2205,2190,2205,2190,9168
|
||||
20250429,093500,1066239594,2190,2205,2205,2190,5468
|
||||
20250429,093400,1054220469,2205,2205,2205,2205,75
|
||||
20250429,093300,1054055094,2205,2205,2205,2200,673
|
||||
20250429,093200,1052573259,2205,2210,2210,2200,641
|
||||
20250429,093100,1051156779,2205,2205,2210,2200,3722
|
||||
20250429,093000,1042962059,2205,2210,2210,2205,2571
|
||||
20250429,092900,1037281149,2210,2210,2210,2205,10903
|
||||
20250429,092800,1013192054,2200,2180,2210,2180,15630
|
||||
20250429,092700,978897234,2185,2190,2190,2180,3850
|
||||
20250429,092600,970481099,2195,2195,2195,2190,10762
|
||||
20250429,092500,946884099,2195,2170,2195,2170,7480
|
||||
20250429,092400,930566304,2180,2180,2180,2165,7144
|
||||
20250429,092300,915040669,2175,2180,2185,2175,2910
|
||||
20250429,092200,908697614,2175,2175,2185,2175,3757
|
||||
20250429,092100,900510409,2165,2165,2180,2165,4607
|
||||
20250429,092000,890491584,2170,2150,2170,2150,4844
|
||||
20250429,091900,880000854,2150,2150,2160,2140,28085
|
||||
20250429,091800,819463649,2150,2145,2150,2135,9484
|
||||
20250429,091700,799157329,2145,2160,2160,2135,8650
|
||||
20250429,091600,780597249,2160,2145,2160,2145,3971
|
||||
20250429,091500,772047284,2150,2150,2150,2145,20288
|
||||
20250429,091400,728455269,2150,2160,2165,2150,9544
|
||||
20250429,091300,707879604,2160,2160,2160,2150,24006
|
||||
20250429,091200,656167824,2160,2160,2170,2160,7009
|
||||
20250429,091100,641025889,2160,2175,2175,2155,9729
|
||||
20250429,091000,619963914,2170,2165,2190,2160,28982
|
||||
20250429,090900,557070424,2160,2160,2160,2155,16355
|
||||
20250429,090800,521798609,2155,2175,2175,2150,19029
|
||||
20250429,090700,480655014,2180,2170,2180,2150,17359
|
||||
20250429,090600,443073774,2165,2185,2185,2150,23492
|
||||
20250429,090500,392105039,2185,2205,2205,2180,8070
|
||||
20250429,090400,374400879,2205,2200,2250,2190,36944
|
||||
20250429,090300,292992254,2200,2200,2220,2195,14593
|
||||
20250429,090200,260827764,2205,2230,2245,2190,22052
|
||||
20250429,090100,211844054,2230,2252,2252,2220,65412
|
||||
20250429,090000,64771255,2250,2250,2260,2210,28604
|
||||
|
Reference in New Issue
Block a user