Update 2025-04-29 2740 candle_min
This commit is contained in:
725
360350/min/candle-20250429.csv
Normal file
725
360350/min/candle-20250429.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,210200,538954930,8760,8760,8760,8760,0
|
||||
20250429,210100,538954930,8760,8760,8760,8760,0
|
||||
20250429,210000,538954930,8760,8760,8760,8760,0
|
||||
20250429,205900,538954930,8760,8760,8760,8760,0
|
||||
20250429,205800,538954930,8760,8760,8760,8760,0
|
||||
20250429,205700,538954930,8760,8760,8760,8760,0
|
||||
20250429,205600,538954930,8760,8760,8760,8760,0
|
||||
20250429,205500,538954930,8760,8760,8760,8760,0
|
||||
20250429,205400,538954930,8760,8760,8760,8760,0
|
||||
20250429,205300,538954930,8760,8760,8760,8760,0
|
||||
20250429,205200,538954930,8760,8760,8760,8760,0
|
||||
20250429,205100,538954930,8760,8760,8760,8760,0
|
||||
20250429,205000,538954930,8760,8760,8760,8760,0
|
||||
20250429,204900,538954930,8760,8760,8760,8760,0
|
||||
20250429,204800,538954930,8760,8760,8760,8760,0
|
||||
20250429,204700,538954930,8760,8760,8760,8760,0
|
||||
20250429,204600,538954930,8760,8760,8760,8760,0
|
||||
20250429,204500,538954930,8760,8760,8760,8760,0
|
||||
20250429,204400,538954930,8760,8760,8760,8760,0
|
||||
20250429,204300,538954930,8760,8760,8760,8760,0
|
||||
20250429,204200,538954930,8760,8760,8760,8760,0
|
||||
20250429,204100,538954930,8760,8760,8760,8760,0
|
||||
20250429,204000,538954930,8760,8760,8760,8760,0
|
||||
20250429,203900,538954930,8760,8760,8760,8760,0
|
||||
20250429,203800,538954930,8760,8760,8760,8760,0
|
||||
20250429,203700,538954930,8760,8760,8760,8760,0
|
||||
20250429,203600,538954930,8760,8760,8760,8760,0
|
||||
20250429,203500,538954930,8760,8760,8760,8760,0
|
||||
20250429,203400,538954930,8760,8760,8760,8760,0
|
||||
20250429,203300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,203200,538954930,8760,8760,8760,8760,0
|
||||
20250429,203100,538954930,8760,8760,8760,8760,0
|
||||
20250429,203000,538954930,8760,8760,8760,8760,0
|
||||
20250429,202900,538954930,8760,8760,8760,8760,0
|
||||
20250429,202800,538954930,8760,8760,8760,8760,0
|
||||
20250429,202700,538954930,8760,8760,8760,8760,0
|
||||
20250429,202600,538954930,8760,8760,8760,8760,0
|
||||
20250429,202500,538954930,8760,8760,8760,8760,0
|
||||
20250429,202400,538954930,8760,8760,8760,8760,0
|
||||
20250429,202300,538954930,8760,8760,8760,8760,0
|
||||
20250429,202200,538954930,8760,8760,8760,8760,0
|
||||
20250429,202100,538954930,8760,8760,8760,8760,0
|
||||
20250429,202000,538954930,8760,8760,8760,8760,0
|
||||
20250429,201900,538954930,8760,8760,8760,8760,0
|
||||
20250429,201800,538954930,8760,8760,8760,8760,0
|
||||
20250429,201700,538954930,8760,8760,8760,8760,0
|
||||
20250429,201600,538954930,8760,8760,8760,8760,0
|
||||
20250429,201500,538954930,8760,8760,8760,8760,0
|
||||
20250429,201400,538954930,8760,8760,8760,8760,0
|
||||
20250429,201300,538954930,8760,8760,8760,8760,0
|
||||
20250429,201200,538954930,8760,8760,8760,8760,0
|
||||
20250429,201100,538954930,8760,8760,8760,8760,0
|
||||
20250429,201000,538954930,8760,8760,8760,8760,0
|
||||
20250429,200900,538954930,8760,8760,8760,8760,0
|
||||
20250429,200800,538954930,8760,8760,8760,8760,0
|
||||
20250429,200700,538954930,8760,8760,8760,8760,0
|
||||
20250429,200600,538954930,8760,8760,8760,8760,0
|
||||
20250429,200500,538954930,8760,8760,8760,8760,0
|
||||
20250429,200400,538954930,8760,8760,8760,8760,0
|
||||
20250429,200300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,200200,538954930,8760,8760,8760,8760,0
|
||||
20250429,200100,538954930,8760,8760,8760,8760,0
|
||||
20250429,200000,538954930,8760,8760,8760,8760,0
|
||||
20250429,195900,538954930,8760,8760,8760,8760,0
|
||||
20250429,195800,538954930,8760,8760,8760,8760,0
|
||||
20250429,195700,538954930,8760,8760,8760,8760,0
|
||||
20250429,195600,538954930,8760,8760,8760,8760,0
|
||||
20250429,195500,538954930,8760,8760,8760,8760,0
|
||||
20250429,195400,538954930,8760,8760,8760,8760,0
|
||||
20250429,195300,538954930,8760,8760,8760,8760,0
|
||||
20250429,195200,538954930,8760,8760,8760,8760,0
|
||||
20250429,195100,538954930,8760,8760,8760,8760,0
|
||||
20250429,195000,538954930,8760,8760,8760,8760,0
|
||||
20250429,194900,538954930,8760,8760,8760,8760,0
|
||||
20250429,194800,538954930,8760,8760,8760,8760,0
|
||||
20250429,194700,538954930,8760,8760,8760,8760,0
|
||||
20250429,194600,538954930,8760,8760,8760,8760,0
|
||||
20250429,194500,538954930,8760,8760,8760,8760,0
|
||||
20250429,194400,538954930,8760,8760,8760,8760,0
|
||||
20250429,194300,538954930,8760,8760,8760,8760,0
|
||||
20250429,194200,538954930,8760,8760,8760,8760,0
|
||||
20250429,194100,538954930,8760,8760,8760,8760,0
|
||||
20250429,194000,538954930,8760,8760,8760,8760,0
|
||||
20250429,193900,538954930,8760,8760,8760,8760,0
|
||||
20250429,193800,538954930,8760,8760,8760,8760,0
|
||||
20250429,193700,538954930,8760,8760,8760,8760,0
|
||||
20250429,193600,538954930,8760,8760,8760,8760,0
|
||||
20250429,193500,538954930,8760,8760,8760,8760,0
|
||||
20250429,193400,538954930,8760,8760,8760,8760,0
|
||||
20250429,193300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,193200,538954930,8760,8760,8760,8760,0
|
||||
20250429,193100,538954930,8760,8760,8760,8760,0
|
||||
20250429,193000,538954930,8760,8760,8760,8760,0
|
||||
20250429,192900,538954930,8760,8760,8760,8760,0
|
||||
20250429,192800,538954930,8760,8760,8760,8760,0
|
||||
20250429,192700,538954930,8760,8760,8760,8760,0
|
||||
20250429,192600,538954930,8760,8760,8760,8760,0
|
||||
20250429,192500,538954930,8760,8760,8760,8760,0
|
||||
20250429,192400,538954930,8760,8760,8760,8760,0
|
||||
20250429,192300,538954930,8760,8760,8760,8760,0
|
||||
20250429,192200,538954930,8760,8760,8760,8760,0
|
||||
20250429,192100,538954930,8760,8760,8760,8760,0
|
||||
20250429,192000,538954930,8760,8760,8760,8760,0
|
||||
20250429,191900,538954930,8760,8760,8760,8760,0
|
||||
20250429,191800,538954930,8760,8760,8760,8760,0
|
||||
20250429,191700,538954930,8760,8760,8760,8760,0
|
||||
20250429,191600,538954930,8760,8760,8760,8760,0
|
||||
20250429,191500,538954930,8760,8760,8760,8760,0
|
||||
20250429,191400,538954930,8760,8760,8760,8760,0
|
||||
20250429,191300,538954930,8760,8760,8760,8760,0
|
||||
20250429,191200,538954930,8760,8760,8760,8760,0
|
||||
20250429,191100,538954930,8760,8760,8760,8760,0
|
||||
20250429,191000,538954930,8760,8760,8760,8760,0
|
||||
20250429,190900,538954930,8760,8760,8760,8760,0
|
||||
20250429,190800,538954930,8760,8760,8760,8760,0
|
||||
20250429,190700,538954930,8760,8760,8760,8760,0
|
||||
20250429,190600,538954930,8760,8760,8760,8760,0
|
||||
20250429,190500,538954930,8760,8760,8760,8760,0
|
||||
20250429,190400,538954930,8760,8760,8760,8760,0
|
||||
20250429,190300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,190200,538954930,8760,8760,8760,8760,0
|
||||
20250429,190100,538954930,8760,8760,8760,8760,0
|
||||
20250429,190000,538954930,8760,8760,8760,8760,0
|
||||
20250429,185900,538954930,8760,8760,8760,8760,0
|
||||
20250429,185800,538954930,8760,8760,8760,8760,0
|
||||
20250429,185700,538954930,8760,8760,8760,8760,0
|
||||
20250429,185600,538954930,8760,8760,8760,8760,0
|
||||
20250429,185500,538954930,8760,8760,8760,8760,0
|
||||
20250429,185400,538954930,8760,8760,8760,8760,0
|
||||
20250429,185300,538954930,8760,8760,8760,8760,0
|
||||
20250429,185200,538954930,8760,8760,8760,8760,0
|
||||
20250429,185100,538954930,8760,8760,8760,8760,0
|
||||
20250429,185000,538954930,8760,8760,8760,8760,0
|
||||
20250429,184900,538954930,8760,8760,8760,8760,0
|
||||
20250429,184800,538954930,8760,8760,8760,8760,0
|
||||
20250429,184700,538954930,8760,8760,8760,8760,0
|
||||
20250429,184600,538954930,8760,8760,8760,8760,0
|
||||
20250429,184500,538954930,8760,8760,8760,8760,0
|
||||
20250429,184400,538954930,8760,8760,8760,8760,0
|
||||
20250429,184300,538954930,8760,8760,8760,8760,0
|
||||
20250429,184200,538954930,8760,8760,8760,8760,0
|
||||
20250429,184100,538954930,8760,8760,8760,8760,0
|
||||
20250429,184000,538954930,8760,8760,8760,8760,0
|
||||
20250429,183900,538954930,8760,8760,8760,8760,0
|
||||
20250429,183800,538954930,8760,8760,8760,8760,0
|
||||
20250429,183700,538954930,8760,8760,8760,8760,0
|
||||
20250429,183600,538954930,8760,8760,8760,8760,0
|
||||
20250429,183500,538954930,8760,8760,8760,8760,0
|
||||
20250429,183400,538954930,8760,8760,8760,8760,0
|
||||
20250429,183300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,183200,538954930,8760,8760,8760,8760,0
|
||||
20250429,183100,538954930,8760,8760,8760,8760,0
|
||||
20250429,183000,538954930,8760,8760,8760,8760,0
|
||||
20250429,182900,538954930,8760,8760,8760,8760,0
|
||||
20250429,182800,538954930,8760,8760,8760,8760,0
|
||||
20250429,182700,538954930,8760,8760,8760,8760,0
|
||||
20250429,182600,538954930,8760,8760,8760,8760,0
|
||||
20250429,182500,538954930,8760,8760,8760,8760,0
|
||||
20250429,182400,538954930,8760,8760,8760,8760,0
|
||||
20250429,182300,538954930,8760,8760,8760,8760,0
|
||||
20250429,182200,538954930,8760,8760,8760,8760,0
|
||||
20250429,182100,538954930,8760,8760,8760,8760,0
|
||||
20250429,182000,538954930,8760,8760,8760,8760,0
|
||||
20250429,181900,538954930,8760,8760,8760,8760,0
|
||||
20250429,181800,538954930,8760,8760,8760,8760,0
|
||||
20250429,181700,538954930,8760,8760,8760,8760,0
|
||||
20250429,181600,538954930,8760,8760,8760,8760,0
|
||||
20250429,181500,538954930,8760,8760,8760,8760,0
|
||||
20250429,181400,538954930,8760,8760,8760,8760,0
|
||||
20250429,181300,538954930,8760,8760,8760,8760,0
|
||||
20250429,181200,538954930,8760,8760,8760,8760,0
|
||||
20250429,181100,538954930,8760,8760,8760,8760,0
|
||||
20250429,181000,538954930,8760,8760,8760,8760,0
|
||||
20250429,180900,538954930,8760,8760,8760,8760,0
|
||||
20250429,180800,538954930,8760,8760,8760,8760,0
|
||||
20250429,180700,538954930,8760,8760,8760,8760,0
|
||||
20250429,180600,538954930,8760,8760,8760,8760,0
|
||||
20250429,180500,538954930,8760,8760,8760,8760,0
|
||||
20250429,180400,538954930,8760,8760,8760,8760,0
|
||||
20250429,180300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,180200,538954930,8760,8760,8760,8760,0
|
||||
20250429,180100,538954930,8760,8760,8760,8760,0
|
||||
20250429,180000,538954930,8760,8760,8760,8760,0
|
||||
20250429,175900,538954930,8760,8760,8760,8760,0
|
||||
20250429,175800,538954930,8760,8760,8760,8760,0
|
||||
20250429,175700,538954930,8760,8760,8760,8760,0
|
||||
20250429,175600,538954930,8760,8760,8760,8760,0
|
||||
20250429,175500,538954930,8760,8760,8760,8760,0
|
||||
20250429,175400,538954930,8760,8760,8760,8760,0
|
||||
20250429,175300,538954930,8760,8760,8760,8760,0
|
||||
20250429,175200,538954930,8760,8760,8760,8760,0
|
||||
20250429,175100,538954930,8760,8760,8760,8760,0
|
||||
20250429,175000,538954930,8760,8760,8760,8760,0
|
||||
20250429,174900,538954930,8760,8760,8760,8760,0
|
||||
20250429,174800,538954930,8760,8760,8760,8760,0
|
||||
20250429,174700,538954930,8760,8760,8760,8760,0
|
||||
20250429,174600,538954930,8760,8760,8760,8760,0
|
||||
20250429,174500,538954930,8760,8760,8760,8760,0
|
||||
20250429,174400,538954930,8760,8760,8760,8760,0
|
||||
20250429,174300,538954930,8760,8760,8760,8760,0
|
||||
20250429,174200,538954930,8760,8760,8760,8760,0
|
||||
20250429,174100,538954930,8760,8760,8760,8760,0
|
||||
20250429,174000,538954930,8760,8760,8760,8760,0
|
||||
20250429,173900,538954930,8760,8760,8760,8760,0
|
||||
20250429,173800,538954930,8760,8760,8760,8760,0
|
||||
20250429,173700,538954930,8760,8760,8760,8760,0
|
||||
20250429,173600,538954930,8760,8760,8760,8760,0
|
||||
20250429,173500,538954930,8760,8760,8760,8760,0
|
||||
20250429,173400,538954930,8760,8760,8760,8760,0
|
||||
20250429,173300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,173200,538954930,8760,8760,8760,8760,0
|
||||
20250429,173100,538954930,8760,8760,8760,8760,0
|
||||
20250429,173000,538954930,8760,8760,8760,8760,0
|
||||
20250429,172900,538954930,8760,8760,8760,8760,0
|
||||
20250429,172800,538954930,8760,8760,8760,8760,0
|
||||
20250429,172700,538954930,8760,8760,8760,8760,0
|
||||
20250429,172600,538954930,8760,8760,8760,8760,0
|
||||
20250429,172500,538954930,8760,8760,8760,8760,0
|
||||
20250429,172400,538954930,8760,8760,8760,8760,0
|
||||
20250429,172300,538954930,8760,8760,8760,8760,0
|
||||
20250429,172200,538954930,8760,8760,8760,8760,0
|
||||
20250429,172100,538954930,8760,8760,8760,8760,0
|
||||
20250429,172000,538954930,8760,8760,8760,8760,0
|
||||
20250429,171900,538954930,8760,8760,8760,8760,0
|
||||
20250429,171800,538954930,8760,8760,8760,8760,0
|
||||
20250429,171700,538954930,8760,8760,8760,8760,0
|
||||
20250429,171600,538954930,8760,8760,8760,8760,0
|
||||
20250429,171500,538954930,8760,8760,8760,8760,0
|
||||
20250429,171400,538954930,8760,8760,8760,8760,0
|
||||
20250429,171300,538954930,8760,8760,8760,8760,0
|
||||
20250429,171200,538954930,8760,8760,8760,8760,0
|
||||
20250429,171100,538954930,8760,8760,8760,8760,0
|
||||
20250429,171000,538954930,8760,8760,8760,8760,0
|
||||
20250429,170900,538954930,8760,8760,8760,8760,0
|
||||
20250429,170800,538954930,8760,8760,8760,8760,0
|
||||
20250429,170700,538954930,8760,8760,8760,8760,0
|
||||
20250429,170600,538954930,8760,8760,8760,8760,0
|
||||
20250429,170500,538954930,8760,8760,8760,8760,0
|
||||
20250429,170400,538954930,8760,8760,8760,8760,0
|
||||
20250429,170300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,170200,538954930,8760,8760,8760,8760,0
|
||||
20250429,170100,538954930,8760,8760,8760,8760,0
|
||||
20250429,170000,538954930,8760,8760,8760,8760,0
|
||||
20250429,165900,538954930,8760,8760,8760,8760,0
|
||||
20250429,165800,538954930,8760,8760,8760,8760,0
|
||||
20250429,165700,538954930,8760,8760,8760,8760,0
|
||||
20250429,165600,538954930,8760,8760,8760,8760,0
|
||||
20250429,165500,538954930,8760,8760,8760,8760,0
|
||||
20250429,165400,538954930,8760,8760,8760,8760,0
|
||||
20250429,165300,538954930,8760,8760,8760,8760,0
|
||||
20250429,165200,538954930,8760,8760,8760,8760,0
|
||||
20250429,165100,538954930,8760,8760,8760,8760,0
|
||||
20250429,165000,538954930,8760,8760,8760,8760,0
|
||||
20250429,164900,538954930,8760,8760,8760,8760,0
|
||||
20250429,164800,538954930,8760,8760,8760,8760,0
|
||||
20250429,164700,538954930,8760,8760,8760,8760,0
|
||||
20250429,164600,538954930,8760,8760,8760,8760,0
|
||||
20250429,164500,538954930,8760,8760,8760,8760,0
|
||||
20250429,164400,538954930,8760,8760,8760,8760,0
|
||||
20250429,164300,538954930,8760,8760,8760,8760,0
|
||||
20250429,164200,538954930,8760,8760,8760,8760,0
|
||||
20250429,164100,538954930,8760,8760,8760,8760,0
|
||||
20250429,164000,538954930,8760,8760,8760,8760,0
|
||||
20250429,163900,538954930,8760,8760,8760,8760,0
|
||||
20250429,163800,538954930,8760,8760,8760,8760,0
|
||||
20250429,163700,538954930,8760,8760,8760,8760,0
|
||||
20250429,163600,538954930,8760,8760,8760,8760,0
|
||||
20250429,163500,538954930,8760,8760,8760,8760,0
|
||||
20250429,163400,538954930,8760,8760,8760,8760,0
|
||||
20250429,163300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,163200,538954930,8760,8760,8760,8760,0
|
||||
20250429,163100,538954930,8760,8760,8760,8760,0
|
||||
20250429,163000,538954930,8760,8760,8760,8760,0
|
||||
20250429,162900,538954930,8760,8760,8760,8760,0
|
||||
20250429,162800,538954930,8760,8760,8760,8760,0
|
||||
20250429,162700,538954930,8760,8760,8760,8760,0
|
||||
20250429,162600,538954930,8760,8760,8760,8760,0
|
||||
20250429,162500,538954930,8760,8760,8760,8760,0
|
||||
20250429,162400,538954930,8760,8760,8760,8760,0
|
||||
20250429,162300,538954930,8760,8760,8760,8760,0
|
||||
20250429,162200,538954930,8760,8760,8760,8760,0
|
||||
20250429,162100,538954930,8760,8760,8760,8760,0
|
||||
20250429,162000,538954930,8760,8760,8760,8760,0
|
||||
20250429,161900,538954930,8760,8760,8760,8760,0
|
||||
20250429,161800,538954930,8760,8760,8760,8760,0
|
||||
20250429,161700,538954930,8760,8760,8760,8760,0
|
||||
20250429,161600,538954930,8760,8760,8760,8760,0
|
||||
20250429,161500,538954930,8760,8760,8760,8760,0
|
||||
20250429,161400,538954930,8760,8760,8760,8760,0
|
||||
20250429,161300,538954930,8760,8760,8760,8760,0
|
||||
20250429,161200,538954930,8760,8760,8760,8760,0
|
||||
20250429,161100,538954930,8760,8760,8760,8760,0
|
||||
20250429,161000,538954930,8760,8760,8760,8760,0
|
||||
20250429,160900,538954930,8760,8760,8760,8760,0
|
||||
20250429,160800,538954930,8760,8760,8760,8760,0
|
||||
20250429,160700,538954930,8760,8760,8760,8760,0
|
||||
20250429,160600,538954930,8760,8760,8760,8760,0
|
||||
20250429,160500,538954930,8760,8760,8760,8760,0
|
||||
20250429,160400,538954930,8760,8760,8760,8760,0
|
||||
20250429,160300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,160200,538954930,8760,8760,8760,8760,0
|
||||
20250429,160100,538954930,8760,8760,8760,8760,0
|
||||
20250429,160000,538954930,8760,8760,8760,8760,0
|
||||
20250429,155900,538954930,8760,8760,8760,8760,0
|
||||
20250429,155800,538954930,8760,8760,8760,8760,0
|
||||
20250429,155700,538954930,8760,8760,8760,8760,0
|
||||
20250429,155600,538954930,8760,8760,8760,8760,0
|
||||
20250429,155500,538954930,8760,8760,8760,8760,0
|
||||
20250429,155400,538954930,8760,8760,8760,8760,0
|
||||
20250429,155300,538954930,8760,8760,8760,8760,0
|
||||
20250429,155200,538954930,8760,8760,8760,8760,0
|
||||
20250429,155100,538954930,8760,8760,8760,8760,0
|
||||
20250429,155000,538954930,8760,8760,8760,8760,0
|
||||
20250429,154900,538954930,8760,8760,8760,8760,0
|
||||
20250429,154800,538954930,8760,8760,8760,8760,0
|
||||
20250429,154700,538954930,8760,8760,8760,8760,0
|
||||
20250429,154600,538954930,8760,8760,8760,8760,0
|
||||
20250429,154500,538954930,8760,8760,8760,8760,0
|
||||
20250429,154400,538954930,8760,8760,8760,8760,0
|
||||
20250429,154300,538954930,8760,8760,8760,8760,0
|
||||
20250429,154200,538954930,8760,8760,8760,8760,0
|
||||
20250429,154100,538954930,8760,8760,8760,8760,0
|
||||
20250429,154000,538954930,8760,8760,8760,8760,0
|
||||
20250429,153900,538954930,8760,8760,8760,8760,0
|
||||
20250429,153800,538954930,8760,8760,8760,8760,0
|
||||
20250429,153700,538954930,8760,8760,8760,8760,0
|
||||
20250429,153600,538954930,8760,8760,8760,8760,0
|
||||
20250429,153500,538954930,8760,8760,8760,8760,0
|
||||
20250429,153400,538954930,8760,8760,8760,8760,0
|
||||
20250429,153300,538954930,8760,8760,8760,8760,1126
|
||||
20250429,153200,538954930,8760,8760,8760,8760,0
|
||||
20250429,153100,538954930,8760,8760,8760,8760,0
|
||||
20250429,153000,538954930,8760,8760,8760,8760,1126
|
||||
20250429,152900,529091170,8740,8740,8740,8740,0
|
||||
20250429,152800,529091170,8740,8740,8740,8740,0
|
||||
20250429,152700,529091170,8740,8740,8740,8740,0
|
||||
20250429,152600,529091170,8740,8740,8740,8740,0
|
||||
20250429,152500,529091170,8740,8740,8740,8740,0
|
||||
20250429,152400,529091170,8740,8740,8740,8740,0
|
||||
20250429,152300,529091170,8740,8740,8740,8740,0
|
||||
20250429,152200,529091170,8740,8740,8740,8740,0
|
||||
20250429,152100,529091170,8740,8740,8740,8740,0
|
||||
20250429,152000,529091170,8740,8740,8740,8740,0
|
||||
20250429,151900,529091170,8740,8740,8740,8740,0
|
||||
20250429,151800,529091170,8740,8740,8740,8740,0
|
||||
20250429,151700,529091170,8740,8740,8740,8740,0
|
||||
20250429,151600,529091170,8740,8740,8740,8740,1
|
||||
20250429,151500,529082430,8700,8740,8740,8700,470
|
||||
20250429,151400,524986760,8760,8760,8760,8760,0
|
||||
20250429,151300,524986760,8760,8760,8760,8760,0
|
||||
20250429,151200,524986760,8760,8760,8760,8760,0
|
||||
20250429,151100,524986760,8760,8760,8760,8760,0
|
||||
20250429,151000,524986760,8760,8730,8760,8730,12
|
||||
20250429,150900,524881940,8740,8740,8740,8740,361
|
||||
20250429,150800,521726800,8740,8740,8740,8740,38
|
||||
20250429,150700,521394680,8740,8740,8740,8740,101
|
||||
20250429,150600,520511940,8750,8750,8750,8750,41
|
||||
20250429,150500,520153190,8760,8760,8760,8760,1
|
||||
20250429,150400,520144430,8750,8750,8750,8750,20
|
||||
20250429,150300,519969430,8740,8740,8740,8740,0
|
||||
20250429,150200,519969430,8740,8740,8740,8740,0
|
||||
20250429,150100,519969430,8740,8740,8740,8740,10
|
||||
20250429,150000,519882030,8740,8740,8740,8740,10
|
||||
20250429,145900,519794630,8730,8730,8730,8730,14
|
||||
20250429,145800,519672410,8740,8740,8740,8740,0
|
||||
20250429,145700,519672410,8740,8750,8750,8740,4
|
||||
20250429,145600,519637440,8720,8720,8720,8720,0
|
||||
20250429,145500,519637440,8720,8720,8720,8720,9
|
||||
20250429,145400,519558960,8750,8750,8750,8750,0
|
||||
20250429,145300,519558960,8750,8750,8750,8750,1
|
||||
20250429,145200,519550210,8740,8740,8740,8740,13
|
||||
20250429,145100,519436590,8730,8730,8730,8730,0
|
||||
20250429,145000,519436590,8730,8740,8740,8730,2
|
||||
20250429,144900,519419120,8730,8740,8740,8730,75
|
||||
20250429,144800,518764340,8740,8740,8740,8740,3
|
||||
20250429,144700,518738120,8730,8720,8730,8720,495
|
||||
20250429,144600,514421290,8690,8690,8690,8690,2
|
||||
20250429,144500,514403910,8690,8690,8690,8690,600
|
||||
20250429,144400,509189910,8720,8720,8720,8720,0
|
||||
20250429,144300,509189910,8720,8720,8720,8720,1
|
||||
20250429,144200,509181190,8690,8690,8690,8690,0
|
||||
20250429,144100,509181190,8690,8690,8690,8690,0
|
||||
20250429,144000,509181190,8690,8690,8690,8690,0
|
||||
20250429,143900,509181190,8690,8700,8700,8690,1964
|
||||
20250429,143800,492114020,8720,8720,8720,8720,0
|
||||
20250429,143700,492114020,8720,8720,8720,8720,47
|
||||
20250429,143600,491704180,8730,8730,8740,8700,775
|
||||
20250429,143500,484946410,8730,8730,8730,8730,5
|
||||
20250429,143400,484902760,8720,8720,8720,8720,50
|
||||
20250429,143300,484466760,8730,8730,8730,8730,0
|
||||
20250429,143200,484466760,8730,8730,8730,8730,2
|
||||
20250429,143100,484449300,8710,8710,8710,8710,0
|
||||
20250429,143000,484449300,8710,8710,8710,8710,104
|
||||
20250429,142900,483543460,8690,8740,8740,8690,4006
|
||||
20250429,142800,448717840,8740,8740,8740,8740,2
|
||||
20250429,142700,448700360,8740,8740,8740,8740,2
|
||||
20250429,142600,448682880,8740,8740,8740,8740,4
|
||||
20250429,142500,448647920,8740,8740,8740,8740,50
|
||||
20250429,142400,448210920,8750,8750,8750,8750,0
|
||||
20250429,142300,448210920,8750,8750,8750,8750,116
|
||||
20250429,142200,447195920,8750,8750,8750,8750,51
|
||||
20250429,142100,446749670,8760,8760,8760,8760,0
|
||||
20250429,142000,446749670,8760,8760,8760,8760,0
|
||||
20250429,141900,446749670,8760,8760,8760,8760,0
|
||||
20250429,141800,446749670,8760,8760,8760,8760,0
|
||||
20250429,141700,446749670,8760,8760,8760,8760,19
|
||||
20250429,141600,446583230,8750,8750,8750,8750,0
|
||||
20250429,141500,446583230,8750,8750,8750,8750,0
|
||||
20250429,141400,446583230,8750,8750,8750,8750,4
|
||||
20250429,141300,446548230,8750,8740,8750,8740,2
|
||||
20250429,141200,446530740,8750,8750,8750,8750,0
|
||||
20250429,141100,446530740,8750,8750,8750,8750,43
|
||||
20250429,141000,446154490,8750,8750,8750,8750,0
|
||||
20250429,140900,446154490,8750,8750,8750,8750,0
|
||||
20250429,140800,446154490,8750,8750,8750,8750,476
|
||||
20250429,140700,441989490,8750,8750,8750,8750,0
|
||||
20250429,140600,441989490,8750,8750,8750,8750,0
|
||||
20250429,140500,441989490,8750,8750,8750,8750,0
|
||||
20250429,140400,441989490,8750,8750,8750,8750,0
|
||||
20250429,140300,441989490,8750,8750,8750,8750,48
|
||||
20250429,140200,441569490,8750,8750,8750,8750,0
|
||||
20250429,140100,441569490,8750,8750,8750,8750,8
|
||||
20250429,140000,441499490,8740,8740,8740,8740,676
|
||||
20250429,135900,435591250,8750,8750,8750,8750,3
|
||||
20250429,135800,435565000,8760,8760,8760,8760,0
|
||||
20250429,135700,435565000,8760,8750,8760,8750,19
|
||||
20250429,135600,435398690,8770,8770,8770,8770,0
|
||||
20250429,135500,435398690,8770,8730,8770,8730,1347
|
||||
20250429,135400,423607990,8740,8740,8740,8740,85
|
||||
20250429,135300,422865090,8740,8740,8740,8740,0
|
||||
20250429,135200,422865090,8740,8745,8745,8740,58
|
||||
20250429,135100,422358165,8740,8740,8740,8740,0
|
||||
20250429,135000,422358165,8740,8740,8740,8740,0
|
||||
20250429,134900,422358165,8740,8740,8740,8740,0
|
||||
20250429,134800,422358165,8740,8740,8740,8740,0
|
||||
20250429,134700,422358165,8740,8750,8750,8740,152
|
||||
20250429,134600,421029665,8750,8750,8750,8750,80
|
||||
20250429,134500,420329665,8750,8750,8750,8750,9
|
||||
20250429,134400,420250915,8750,8750,8755,8750,3
|
||||
20250429,134300,420224660,8750,8760,8760,8750,237
|
||||
20250429,134200,418148580,8760,8760,8760,8760,0
|
||||
20250429,134100,418148580,8760,8760,8760,8760,2
|
||||
20250429,134000,418131060,8770,8770,8770,8770,0
|
||||
20250429,133900,418131060,8770,8770,8770,8770,0
|
||||
20250429,133800,418131060,8770,8770,8770,8770,0
|
||||
20250429,133700,418131060,8770,8770,8770,8770,2
|
||||
20250429,133600,418113520,8750,8750,8750,8750,0
|
||||
20250429,133500,418113520,8750,8760,8760,8750,139
|
||||
20250429,133400,416897260,8760,8760,8760,8760,7
|
||||
20250429,133300,416835940,8760,8760,8760,8760,24
|
||||
20250429,133200,416625700,8770,8770,8770,8770,0
|
||||
20250429,133100,416625700,8770,8770,8770,8770,72
|
||||
20250429,133000,415994260,8770,8770,8770,8770,30
|
||||
20250429,132900,415731160,8770,8770,8770,8770,4
|
||||
20250429,132800,415696080,8770,8770,8770,8770,0
|
||||
20250429,132700,415696080,8770,8770,8770,8770,425
|
||||
20250429,132600,411968830,8770,8760,8770,8760,75
|
||||
20250429,132500,411311280,8770,8760,8770,8760,300
|
||||
20250429,132400,408682280,8760,8740,8760,8740,274
|
||||
20250429,132300,406282060,8750,8750,8750,8750,0
|
||||
20250429,132200,406282060,8750,8750,8750,8750,50
|
||||
20250429,132100,405844560,8750,8750,8750,8750,0
|
||||
20250429,132000,405844560,8750,8750,8750,8750,1
|
||||
20250429,131900,405835810,8750,8750,8750,8740,170
|
||||
20250429,131800,404348330,8750,8750,8750,8750,123
|
||||
20250429,131700,403272080,8750,8760,8760,8750,94
|
||||
20250429,131600,402448660,8760,8760,8760,8760,106
|
||||
20250429,131500,401520100,8760,8760,8760,8760,3
|
||||
20250429,131400,401493820,8770,8770,8770,8760,618
|
||||
20250429,131300,396074710,8770,8770,8780,8770,273
|
||||
20250429,131200,393679080,8770,8780,8780,8770,78
|
||||
20250429,131100,392994620,8780,8770,8780,8770,199
|
||||
20250429,131000,391247600,8770,8780,8780,8770,429
|
||||
20250429,130900,387482625,8770,8730,8770,8730,2262
|
||||
20250429,130800,367690665,8730,8730,8730,8730,0
|
||||
20250429,130700,367690665,8730,8730,8730,8730,502
|
||||
20250429,130600,363308205,8730,8700,8730,8690,2941
|
||||
20250429,130500,337706355,8710,8690,8720,8690,1835
|
||||
20250429,130400,321751615,8690,8690,8690,8690,699
|
||||
20250429,130300,315677305,8690,8690,8690,8690,0
|
||||
20250429,130200,315677305,8690,8690,8690,8690,586
|
||||
20250429,130100,310584965,8690,8690,8690,8690,225
|
||||
20250429,130000,308629715,8690,8700,8700,8690,319
|
||||
20250429,125900,305856235,8700,8700,8700,8690,1122
|
||||
20250429,125800,296099745,8710,8640,8710,8640,8291
|
||||
20250429,125700,224095575,8640,8640,8640,8640,52
|
||||
20250429,125600,223646295,8640,8640,8640,8640,0
|
||||
20250429,125500,223646295,8640,8640,8640,8640,1
|
||||
20250429,125400,223637655,8640,8640,8640,8640,0
|
||||
20250429,125300,223637655,8640,8640,8640,8640,0
|
||||
20250429,125200,223637655,8640,8640,8640,8640,0
|
||||
20250429,125100,223637655,8640,8640,8640,8640,2
|
||||
20250429,125000,223620375,8610,8610,8640,8610,3
|
||||
20250429,124900,223594515,8650,8650,8650,8650,10
|
||||
20250429,124800,223508015,8640,8640,8640,8640,1
|
||||
20250429,124700,223499375,8640,8640,8640,8640,3
|
||||
20250429,124600,223473455,8640,8640,8640,8640,49
|
||||
20250429,124500,223050095,8640,8640,8640,8640,0
|
||||
20250429,124400,223050095,8640,8640,8640,8640,2
|
||||
20250429,124300,223032815,8610,8630,8630,8610,128
|
||||
20250429,124200,221930005,8630,8630,8630,8630,41
|
||||
20250429,124100,221576175,8640,8640,8640,8640,0
|
||||
20250429,124000,221576175,8640,8640,8640,8640,0
|
||||
20250429,123900,221576175,8640,8640,8640,8640,1
|
||||
20250429,123800,221567535,8630,8630,8630,8630,5
|
||||
20250429,123700,221524385,8630,8630,8630,8630,0
|
||||
20250429,123600,221524385,8630,8630,8630,8630,0
|
||||
20250429,123500,221524385,8630,8630,8630,8630,0
|
||||
20250429,123400,221524385,8630,8630,8630,8630,0
|
||||
20250429,123300,221524385,8630,8630,8630,8630,52
|
||||
20250429,123200,221075625,8650,8650,8650,8650,0
|
||||
20250429,123100,221075625,8650,8650,8650,8650,0
|
||||
20250429,123000,221075625,8650,8650,8650,8650,0
|
||||
20250429,122900,221075625,8650,8650,8650,8650,0
|
||||
20250429,122800,221075625,8650,8640,8650,8640,117
|
||||
20250429,122700,220064705,8630,8630,8630,8630,0
|
||||
20250429,122600,220064705,8630,8630,8630,8630,0
|
||||
20250429,122500,220064705,8630,8630,8630,8630,3
|
||||
20250429,122400,220038815,8640,8640,8640,8640,0
|
||||
20250429,122300,220038815,8640,8640,8640,8640,0
|
||||
20250429,122200,220038815,8640,8640,8640,8640,0
|
||||
20250429,122100,220038815,8640,8640,8640,8640,0
|
||||
20250429,122000,220038815,8640,8640,8640,8640,0
|
||||
20250429,121900,220038815,8640,8640,8640,8640,0
|
||||
20250429,121800,220038815,8640,8630,8640,8630,14
|
||||
20250429,121700,219917985,8630,8630,8630,8630,0
|
||||
20250429,121600,219917985,8630,8630,8630,8630,40
|
||||
20250429,121500,219572785,8630,8630,8630,8630,0
|
||||
20250429,121400,219572785,8630,8630,8630,8630,0
|
||||
20250429,121300,219572785,8630,8630,8630,8630,0
|
||||
20250429,121200,219572785,8630,8630,8630,8630,0
|
||||
20250429,121100,219572785,8630,8630,8630,8630,0
|
||||
20250429,121000,219572785,8630,8630,8630,8630,6
|
||||
20250429,120900,219521005,8630,8630,8630,8630,0
|
||||
20250429,120800,219521005,8630,8630,8630,8630,94
|
||||
20250429,120700,218709785,8630,8630,8630,8630,1
|
||||
20250429,120600,218701155,8630,8630,8630,8630,50
|
||||
20250429,120500,218269655,8630,8640,8640,8630,114
|
||||
20250429,120400,217285815,8630,8630,8630,8630,38
|
||||
20250429,120300,216957875,8630,8630,8630,8630,0
|
||||
20250429,120200,216957875,8630,8630,8630,8630,0
|
||||
20250429,120100,216957875,8630,8630,8630,8630,0
|
||||
20250429,120000,216957875,8630,8630,8630,8630,2
|
||||
20250429,115900,216940615,8620,8620,8620,8620,3
|
||||
20250429,115800,216914755,8630,8630,8630,8630,0
|
||||
20250429,115700,216914755,8630,8630,8630,8630,49
|
||||
20250429,115600,216491885,8630,8630,8630,8630,3
|
||||
20250429,115500,216465995,8640,8640,8640,8640,0
|
||||
20250429,115400,216465995,8640,8640,8640,8640,0
|
||||
20250429,115300,216465995,8640,8640,8640,8640,1
|
||||
20250429,115200,216457355,8650,8650,8650,8650,1
|
||||
20250429,115100,216448705,8640,8640,8640,8640,0
|
||||
20250429,115000,216448705,8640,8640,8640,8640,0
|
||||
20250429,114900,216448705,8640,8640,8640,8640,0
|
||||
20250429,114800,216448705,8640,8640,8640,8640,2
|
||||
20250429,114700,216431425,8640,8640,8640,8640,53
|
||||
20250429,114600,215973505,8640,8640,8640,8640,3
|
||||
20250429,114500,215947585,8640,8640,8640,8640,0
|
||||
20250429,114400,215947585,8640,8640,8640,8640,66
|
||||
20250429,114300,215377345,8640,8640,8640,8640,0
|
||||
20250429,114200,215377345,8640,8640,8640,8640,1
|
||||
20250429,114100,215368705,8630,8630,8630,8630,0
|
||||
20250429,114000,215368705,8630,8630,8630,8630,0
|
||||
20250429,113900,215368705,8630,8630,8630,8630,0
|
||||
20250429,113800,215368705,8630,8630,8630,8630,84
|
||||
20250429,113700,214643785,8630,8630,8630,8630,0
|
||||
20250429,113600,214643785,8630,8630,8630,8630,45
|
||||
20250429,113500,214255435,8630,8630,8630,8630,0
|
||||
20250429,113400,214255435,8630,8630,8630,8630,0
|
||||
20250429,113300,214255435,8630,8630,8630,8630,30
|
||||
20250429,113200,213996535,8630,8630,8630,8630,15
|
||||
20250429,113100,213867085,8630,8630,8630,8630,0
|
||||
20250429,113000,213867085,8630,8630,8630,8630,31
|
||||
20250429,112900,213599555,8640,8640,8640,8640,99
|
||||
20250429,112800,212744195,8640,8640,8640,8640,0
|
||||
20250429,112700,212744195,8640,8640,8640,8640,0
|
||||
20250429,112600,212744195,8640,8640,8640,8640,3
|
||||
20250429,112500,212718275,8640,8640,8640,8640,0
|
||||
20250429,112400,212718275,8640,8640,8640,8640,0
|
||||
20250429,112300,212718275,8640,8640,8640,8640,0
|
||||
20250429,112200,212718275,8640,8640,8640,8640,0
|
||||
20250429,112100,212718275,8640,8640,8640,8640,0
|
||||
20250429,112000,212718275,8640,8640,8640,8640,0
|
||||
20250429,111900,212718275,8640,8640,8640,8640,0
|
||||
20250429,111800,212718275,8640,8640,8640,8640,3
|
||||
20250429,111700,212692355,8640,8640,8640,8640,10
|
||||
20250429,111600,212605955,8630,8630,8630,8630,0
|
||||
20250429,111500,212605955,8630,8630,8630,8630,0
|
||||
20250429,111400,212605955,8630,8630,8630,8630,0
|
||||
20250429,111300,212605955,8630,8630,8630,8630,0
|
||||
20250429,111200,212605955,8630,8630,8630,8630,24
|
||||
20250429,111100,212398835,8630,8630,8630,8630,176
|
||||
20250429,111000,210879955,8630,8630,8630,8630,0
|
||||
20250429,110900,210879955,8630,8630,8630,8630,0
|
||||
20250429,110800,210879955,8630,8630,8630,8630,0
|
||||
20250429,110700,210879955,8630,8630,8630,8630,4
|
||||
20250429,110600,210845435,8630,8630,8630,8630,0
|
||||
20250429,110500,210845435,8630,8630,8630,8630,0
|
||||
20250429,110400,210845435,8630,8630,8630,8630,2
|
||||
20250429,110300,210828175,8630,8620,8630,8620,47
|
||||
20250429,110200,210423025,8620,8620,8620,8620,18
|
||||
20250429,110100,210267865,8620,8620,8620,8620,36
|
||||
20250429,110000,209957545,8630,8630,8630,8630,2
|
||||
20250429,105900,209940285,8610,8610,8620,8610,65
|
||||
20250429,105800,209380625,8610,8610,8610,8610,61
|
||||
20250429,105700,208855415,8610,8610,8610,8610,0
|
||||
20250429,105600,208855415,8610,8610,8610,8610,6
|
||||
20250429,105500,208803755,8610,8610,8610,8610,0
|
||||
20250429,105400,208803755,8610,8610,8610,8610,0
|
||||
20250429,105300,208803755,8610,8610,8610,8610,0
|
||||
20250429,105200,208803755,8610,8610,8610,8610,0
|
||||
20250429,105100,208803755,8610,8610,8610,8610,1
|
||||
20250429,105000,208795145,8610,8610,8610,8610,1
|
||||
20250429,104900,208786535,8610,8610,8610,8610,0
|
||||
20250429,104800,208786535,8610,8610,8610,8610,1
|
||||
20250429,104700,208777925,8620,8620,8620,8620,2
|
||||
20250429,104600,208760685,8630,8630,8630,8630,11
|
||||
20250429,104500,208665755,8630,8630,8630,8630,0
|
||||
20250429,104400,208665755,8630,8630,8630,8630,0
|
||||
20250429,104300,208665755,8630,8630,8630,8630,0
|
||||
20250429,104200,208665755,8630,8630,8630,8630,0
|
||||
20250429,104100,208665755,8630,8630,8630,8630,0
|
||||
20250429,104000,208665755,8630,8630,8630,8630,0
|
||||
20250429,103900,208665755,8630,8630,8630,8630,0
|
||||
20250429,103800,208665755,8630,8630,8630,8630,0
|
||||
20250429,103700,208665755,8630,8600,8630,8600,2
|
||||
20250429,103600,208648525,8600,8570,8600,8570,101
|
||||
20250429,103500,207782925,8560,8560,8560,8560,121
|
||||
20250429,103400,206747165,8600,8600,8600,8600,0
|
||||
20250429,103300,206747165,8600,8600,8600,8600,1
|
||||
20250429,103200,206738565,8550,8630,8630,8550,1000
|
||||
20250429,103100,198135605,8660,8660,8660,8660,5
|
||||
20250429,103000,198092305,8660,8650,8660,8620,122
|
||||
20250429,102900,197037105,8650,8650,8650,8650,5
|
||||
20250429,102800,196993855,8630,8640,8640,8630,45
|
||||
20250429,102700,196605395,8640,8640,8640,8640,47
|
||||
20250429,102600,196199315,8640,8640,8640,8640,0
|
||||
20250429,102500,196199315,8640,8640,8640,8640,62
|
||||
20250429,102400,195663635,8640,8640,8640,8640,1
|
||||
20250429,102300,195654995,8630,8630,8630,8630,0
|
||||
20250429,102200,195654995,8630,8640,8640,8630,19
|
||||
20250429,102100,195490995,8650,8640,8650,8640,8
|
||||
20250429,102000,195421855,8640,8640,8640,8640,0
|
||||
20250429,101900,195421855,8640,8650,8650,8640,122
|
||||
20250429,101800,194367555,8660,8660,8660,8650,7
|
||||
20250429,101700,194306975,8660,8660,8660,8660,7
|
||||
20250429,101600,194246355,8650,8645,8650,8645,22
|
||||
20250429,101500,194056070,8645,8645,8645,8645,2
|
||||
20250429,101400,194038780,8645,8645,8645,8645,10
|
||||
20250429,101300,193952330,8645,8645,8645,8645,6
|
||||
20250429,101200,193900460,8640,8645,8645,8640,150
|
||||
20250429,101100,192604415,8645,8645,8645,8645,8
|
||||
20250429,101000,192535255,8645,8665,8665,8640,476
|
||||
20250429,100900,188421040,8665,8665,8665,8665,3
|
||||
20250429,100800,188395045,8665,8660,8665,8660,2
|
||||
20250429,100700,188377720,8660,8660,8660,8660,2
|
||||
20250429,100600,188360400,8640,8640,8640,8640,0
|
||||
20250429,100500,188360400,8640,8640,8640,8640,0
|
||||
20250429,100400,188360400,8640,8640,8640,8640,1
|
||||
20250429,100300,188351760,8670,8670,8670,8670,0
|
||||
20250429,100200,188351760,8670,8670,8670,8670,0
|
||||
20250429,100100,188351760,8670,8670,8670,8670,1
|
||||
20250429,100000,188343090,8720,8720,8720,8720,0
|
||||
20250429,095900,188343090,8720,8690,8720,8680,4663
|
||||
20250429,095800,147842280,8710,8700,8710,8700,503
|
||||
20250429,095700,143464680,8700,8650,8700,8650,6966
|
||||
20250429,095600,83011070,8640,8640,8640,8640,73
|
||||
20250429,095500,82380350,8660,8660,8660,8660,0
|
||||
20250429,095400,82380350,8660,8660,8660,8660,0
|
||||
20250429,095300,82380350,8660,8660,8660,8660,0
|
||||
20250429,095200,82380350,8660,8660,8660,8660,0
|
||||
20250429,095100,82380350,8660,8660,8660,8660,0
|
||||
20250429,095000,82380350,8660,8660,8660,8660,27
|
||||
20250429,094900,82146530,8660,8660,8660,8660,0
|
||||
20250429,094800,82146530,8660,8660,8660,8660,530
|
||||
20250429,094700,77556730,8660,8660,8670,8660,302
|
||||
20250429,094600,74939590,8650,8580,8650,8580,1327
|
||||
20250429,094500,63492680,8590,8590,8590,8590,0
|
||||
20250429,094400,63492680,8590,8580,8590,8580,10
|
||||
20250429,094300,63406840,8620,8620,8620,8620,0
|
||||
20250429,094200,63406840,8620,8620,8620,8620,0
|
||||
20250429,094100,63406840,8620,8620,8620,8620,0
|
||||
20250429,094000,63406840,8620,8620,8620,8620,0
|
||||
20250429,093900,63406840,8620,8620,8620,8620,0
|
||||
20250429,093800,63406840,8620,8620,8620,8620,18
|
||||
20250429,093700,63251680,8620,8650,8660,8530,81
|
||||
20250429,093600,62553770,8650,8500,8650,8500,1582
|
||||
20250429,093500,48966960,8500,8460,8500,8460,1627
|
||||
20250429,093400,35196190,8450,8450,8460,8400,1911
|
||||
20250429,093300,19090320,8450,8450,8450,8450,0
|
||||
20250429,093200,19090320,8450,8450,8450,8450,1
|
||||
20250429,093100,19081870,8450,8450,8450,8450,50
|
||||
20250429,093000,18659370,8460,8460,8460,8460,0
|
||||
20250429,092900,18659370,8460,8460,8460,8460,1
|
||||
20250429,092800,18650910,8460,8460,8460,8460,0
|
||||
20250429,092700,18650910,8460,8460,8460,8460,2
|
||||
20250429,092600,18633990,8460,8450,8460,8450,1000
|
||||
20250429,092500,10182730,8450,8450,8450,8450,0
|
||||
20250429,092400,10182730,8450,8450,8450,8450,1
|
||||
20250429,092300,10174280,8440,8440,8440,8440,0
|
||||
20250429,092200,10174280,8440,8440,8440,8440,10
|
||||
20250429,092100,10089880,8450,8410,8450,8400,209
|
||||
20250429,092000,8327440,8400,8400,8400,8400,0
|
||||
20250429,091900,8327440,8400,8400,8400,8400,20
|
||||
20250429,091800,8159440,8400,8400,8400,8400,18
|
||||
20250429,091700,8008240,8410,8430,8430,8410,41
|
||||
20250429,091600,7663280,8440,8440,8440,8440,48
|
||||
20250429,091500,7258160,8450,8450,8450,8450,1
|
||||
20250429,091400,7249710,8420,8460,8460,8420,200
|
||||
20250429,091300,5558720,8470,8470,8470,8470,10
|
||||
20250429,091200,5474020,8470,8470,8470,8470,0
|
||||
20250429,091100,5474020,8470,8470,8470,8470,2
|
||||
20250429,091000,5457080,8450,8450,8450,8450,0
|
||||
20250429,090900,5457080,8450,8450,8450,8450,0
|
||||
20250429,090800,5457080,8450,8450,8450,8450,142
|
||||
20250429,090700,4257180,8450,8470,8470,8450,85
|
||||
20250429,090600,3538890,8480,8540,8540,8480,114
|
||||
20250429,090500,2570540,8540,8540,8540,8540,0
|
||||
20250429,090400,2570540,8540,8540,8540,8540,0
|
||||
20250429,090300,2570540,8540,8540,8540,8540,0
|
||||
20250429,090200,2570540,8540,8540,8540,8540,0
|
||||
20250429,090100,2570540,8540,8540,8540,8540,295
|
||||
20250429,090000,51240,8540,8540,8540,8540,6
|
||||
|
Reference in New Issue
Block a user