Update 2025-04-29 2740 candle_min
This commit is contained in:
725
361670/min/candle-20250429.csv
Normal file
725
361670/min/candle-20250429.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210300,16268355,4410,4410,4410,4410,132
|
||||
20250429,210200,16268355,4410,4410,4410,4410,0
|
||||
20250429,210100,16268355,4410,4410,4410,4410,0
|
||||
20250429,210000,16268355,4410,4410,4410,4410,0
|
||||
20250429,205900,16268355,4410,4410,4410,4410,0
|
||||
20250429,205800,16268355,4410,4410,4410,4410,0
|
||||
20250429,205700,16268355,4410,4410,4410,4410,0
|
||||
20250429,205600,16268355,4410,4410,4410,4410,0
|
||||
20250429,205500,16268355,4410,4410,4410,4410,0
|
||||
20250429,205400,16268355,4410,4410,4410,4410,0
|
||||
20250429,205300,16268355,4410,4410,4410,4410,0
|
||||
20250429,205200,16268355,4410,4410,4410,4410,0
|
||||
20250429,205100,16268355,4410,4410,4410,4410,0
|
||||
20250429,205000,16268355,4410,4410,4410,4410,0
|
||||
20250429,204900,16268355,4410,4410,4410,4410,0
|
||||
20250429,204800,16268355,4410,4410,4410,4410,0
|
||||
20250429,204700,16268355,4410,4410,4410,4410,0
|
||||
20250429,204600,16268355,4410,4410,4410,4410,0
|
||||
20250429,204500,16268355,4410,4410,4410,4410,0
|
||||
20250429,204400,16268355,4410,4410,4410,4410,0
|
||||
20250429,204300,16268355,4410,4410,4410,4410,0
|
||||
20250429,204200,16268355,4410,4410,4410,4410,0
|
||||
20250429,204100,16268355,4410,4410,4410,4410,0
|
||||
20250429,204000,16268355,4410,4410,4410,4410,0
|
||||
20250429,203900,16268355,4410,4410,4410,4410,0
|
||||
20250429,203800,16268355,4410,4410,4410,4410,0
|
||||
20250429,203700,16268355,4410,4410,4410,4410,0
|
||||
20250429,203600,16268355,4410,4410,4410,4410,0
|
||||
20250429,203500,16268355,4410,4410,4410,4410,0
|
||||
20250429,203400,16268355,4410,4410,4410,4410,0
|
||||
20250429,203300,16268355,4410,4410,4410,4410,132
|
||||
20250429,203200,16268355,4410,4410,4410,4410,0
|
||||
20250429,203100,16268355,4410,4410,4410,4410,0
|
||||
20250429,203000,16268355,4410,4410,4410,4410,0
|
||||
20250429,202900,16268355,4410,4410,4410,4410,0
|
||||
20250429,202800,16268355,4410,4410,4410,4410,0
|
||||
20250429,202700,16268355,4410,4410,4410,4410,0
|
||||
20250429,202600,16268355,4410,4410,4410,4410,0
|
||||
20250429,202500,16268355,4410,4410,4410,4410,0
|
||||
20250429,202400,16268355,4410,4410,4410,4410,0
|
||||
20250429,202300,16268355,4410,4410,4410,4410,0
|
||||
20250429,202200,16268355,4410,4410,4410,4410,0
|
||||
20250429,202100,16268355,4410,4410,4410,4410,0
|
||||
20250429,202000,16268355,4410,4410,4410,4410,0
|
||||
20250429,201900,16268355,4410,4410,4410,4410,0
|
||||
20250429,201800,16268355,4410,4410,4410,4410,0
|
||||
20250429,201700,16268355,4410,4410,4410,4410,0
|
||||
20250429,201600,16268355,4410,4410,4410,4410,0
|
||||
20250429,201500,16268355,4410,4410,4410,4410,0
|
||||
20250429,201400,16268355,4410,4410,4410,4410,0
|
||||
20250429,201300,16268355,4410,4410,4410,4410,0
|
||||
20250429,201200,16268355,4410,4410,4410,4410,0
|
||||
20250429,201100,16268355,4410,4410,4410,4410,0
|
||||
20250429,201000,16268355,4410,4410,4410,4410,0
|
||||
20250429,200900,16268355,4410,4410,4410,4410,0
|
||||
20250429,200800,16268355,4410,4410,4410,4410,0
|
||||
20250429,200700,16268355,4410,4410,4410,4410,0
|
||||
20250429,200600,16268355,4410,4410,4410,4410,0
|
||||
20250429,200500,16268355,4410,4410,4410,4410,0
|
||||
20250429,200400,16268355,4410,4410,4410,4410,0
|
||||
20250429,200300,16268355,4410,4410,4410,4410,132
|
||||
20250429,200200,16268355,4410,4410,4410,4410,0
|
||||
20250429,200100,16268355,4410,4410,4410,4410,0
|
||||
20250429,200000,16268355,4410,4410,4410,4410,0
|
||||
20250429,195900,16268355,4410,4410,4410,4410,0
|
||||
20250429,195800,16268355,4410,4410,4410,4410,0
|
||||
20250429,195700,16268355,4410,4410,4410,4410,0
|
||||
20250429,195600,16268355,4410,4410,4410,4410,0
|
||||
20250429,195500,16268355,4410,4410,4410,4410,0
|
||||
20250429,195400,16268355,4410,4410,4410,4410,0
|
||||
20250429,195300,16268355,4410,4410,4410,4410,0
|
||||
20250429,195200,16268355,4410,4410,4410,4410,0
|
||||
20250429,195100,16268355,4410,4410,4410,4410,0
|
||||
20250429,195000,16268355,4410,4410,4410,4410,0
|
||||
20250429,194900,16268355,4410,4410,4410,4410,0
|
||||
20250429,194800,16268355,4410,4410,4410,4410,0
|
||||
20250429,194700,16268355,4410,4410,4410,4410,0
|
||||
20250429,194600,16268355,4410,4410,4410,4410,0
|
||||
20250429,194500,16268355,4410,4410,4410,4410,0
|
||||
20250429,194400,16268355,4410,4410,4410,4410,0
|
||||
20250429,194300,16268355,4410,4410,4410,4410,0
|
||||
20250429,194200,16268355,4410,4410,4410,4410,0
|
||||
20250429,194100,16268355,4410,4410,4410,4410,0
|
||||
20250429,194000,16268355,4410,4410,4410,4410,0
|
||||
20250429,193900,16268355,4410,4410,4410,4410,0
|
||||
20250429,193800,16268355,4410,4410,4410,4410,0
|
||||
20250429,193700,16268355,4410,4410,4410,4410,0
|
||||
20250429,193600,16268355,4410,4410,4410,4410,0
|
||||
20250429,193500,16268355,4410,4410,4410,4410,0
|
||||
20250429,193400,16268355,4410,4410,4410,4410,0
|
||||
20250429,193300,16268355,4410,4410,4410,4410,132
|
||||
20250429,193200,16268355,4410,4410,4410,4410,0
|
||||
20250429,193100,16268355,4410,4410,4410,4410,0
|
||||
20250429,193000,16268355,4410,4410,4410,4410,0
|
||||
20250429,192900,16268355,4410,4410,4410,4410,0
|
||||
20250429,192800,16268355,4410,4410,4410,4410,0
|
||||
20250429,192700,16268355,4410,4410,4410,4410,0
|
||||
20250429,192600,16268355,4410,4410,4410,4410,0
|
||||
20250429,192500,16268355,4410,4410,4410,4410,0
|
||||
20250429,192400,16268355,4410,4410,4410,4410,0
|
||||
20250429,192300,16268355,4410,4410,4410,4410,0
|
||||
20250429,192200,16268355,4410,4410,4410,4410,0
|
||||
20250429,192100,16268355,4410,4410,4410,4410,0
|
||||
20250429,192000,16268355,4410,4410,4410,4410,0
|
||||
20250429,191900,16268355,4410,4410,4410,4410,0
|
||||
20250429,191800,16268355,4410,4410,4410,4410,0
|
||||
20250429,191700,16268355,4410,4410,4410,4410,0
|
||||
20250429,191600,16268355,4410,4410,4410,4410,0
|
||||
20250429,191500,16268355,4410,4410,4410,4410,0
|
||||
20250429,191400,16268355,4410,4410,4410,4410,0
|
||||
20250429,191300,16268355,4410,4410,4410,4410,0
|
||||
20250429,191200,16268355,4410,4410,4410,4410,0
|
||||
20250429,191100,16268355,4410,4410,4410,4410,0
|
||||
20250429,191000,16268355,4410,4410,4410,4410,0
|
||||
20250429,190900,16268355,4410,4410,4410,4410,0
|
||||
20250429,190800,16268355,4410,4410,4410,4410,0
|
||||
20250429,190700,16268355,4410,4410,4410,4410,0
|
||||
20250429,190600,16268355,4410,4410,4410,4410,0
|
||||
20250429,190500,16268355,4410,4410,4410,4410,0
|
||||
20250429,190400,16268355,4410,4410,4410,4410,0
|
||||
20250429,190300,16268355,4410,4410,4410,4410,132
|
||||
20250429,190200,16268355,4410,4410,4410,4410,0
|
||||
20250429,190100,16268355,4410,4410,4410,4410,0
|
||||
20250429,190000,16268355,4410,4410,4410,4410,0
|
||||
20250429,185900,16268355,4410,4410,4410,4410,0
|
||||
20250429,185800,16268355,4410,4410,4410,4410,0
|
||||
20250429,185700,16268355,4410,4410,4410,4410,0
|
||||
20250429,185600,16268355,4410,4410,4410,4410,0
|
||||
20250429,185500,16268355,4410,4410,4410,4410,0
|
||||
20250429,185400,16268355,4410,4410,4410,4410,0
|
||||
20250429,185300,16268355,4410,4410,4410,4410,0
|
||||
20250429,185200,16268355,4410,4410,4410,4410,0
|
||||
20250429,185100,16268355,4410,4410,4410,4410,0
|
||||
20250429,185000,16268355,4410,4410,4410,4410,0
|
||||
20250429,184900,16268355,4410,4410,4410,4410,0
|
||||
20250429,184800,16268355,4410,4410,4410,4410,0
|
||||
20250429,184700,16268355,4410,4410,4410,4410,0
|
||||
20250429,184600,16268355,4410,4410,4410,4410,0
|
||||
20250429,184500,16268355,4410,4410,4410,4410,0
|
||||
20250429,184400,16268355,4410,4410,4410,4410,0
|
||||
20250429,184300,16268355,4410,4410,4410,4410,0
|
||||
20250429,184200,16268355,4410,4410,4410,4410,0
|
||||
20250429,184100,16268355,4410,4410,4410,4410,0
|
||||
20250429,184000,16268355,4410,4410,4410,4410,0
|
||||
20250429,183900,16268355,4410,4410,4410,4410,0
|
||||
20250429,183800,16268355,4410,4410,4410,4410,0
|
||||
20250429,183700,16268355,4410,4410,4410,4410,0
|
||||
20250429,183600,16268355,4410,4410,4410,4410,0
|
||||
20250429,183500,16268355,4410,4410,4410,4410,0
|
||||
20250429,183400,16268355,4410,4410,4410,4410,0
|
||||
20250429,183300,16268355,4410,4410,4410,4410,132
|
||||
20250429,183200,16268355,4410,4410,4410,4410,0
|
||||
20250429,183100,16268355,4410,4410,4410,4410,0
|
||||
20250429,183000,16268355,4410,4410,4410,4410,0
|
||||
20250429,182900,16268355,4410,4410,4410,4410,0
|
||||
20250429,182800,16268355,4410,4410,4410,4410,0
|
||||
20250429,182700,16268355,4410,4410,4410,4410,0
|
||||
20250429,182600,16268355,4410,4410,4410,4410,0
|
||||
20250429,182500,16268355,4410,4410,4410,4410,0
|
||||
20250429,182400,16268355,4410,4410,4410,4410,0
|
||||
20250429,182300,16268355,4410,4410,4410,4410,0
|
||||
20250429,182200,16268355,4410,4410,4410,4410,0
|
||||
20250429,182100,16268355,4410,4410,4410,4410,0
|
||||
20250429,182000,16268355,4410,4410,4410,4410,0
|
||||
20250429,181900,16268355,4410,4410,4410,4410,0
|
||||
20250429,181800,16268355,4410,4410,4410,4410,0
|
||||
20250429,181700,16268355,4410,4410,4410,4410,0
|
||||
20250429,181600,16268355,4410,4410,4410,4410,0
|
||||
20250429,181500,16268355,4410,4410,4410,4410,0
|
||||
20250429,181400,16268355,4410,4410,4410,4410,0
|
||||
20250429,181300,16268355,4410,4410,4410,4410,0
|
||||
20250429,181200,16268355,4410,4410,4410,4410,0
|
||||
20250429,181100,16268355,4410,4410,4410,4410,0
|
||||
20250429,181000,16268355,4410,4410,4410,4410,0
|
||||
20250429,180900,16268355,4410,4410,4410,4410,0
|
||||
20250429,180800,16268355,4410,4410,4410,4410,0
|
||||
20250429,180700,16268355,4410,4410,4410,4410,0
|
||||
20250429,180600,16268355,4410,4410,4410,4410,0
|
||||
20250429,180500,16268355,4410,4410,4410,4410,0
|
||||
20250429,180400,16268355,4410,4410,4410,4410,0
|
||||
20250429,180300,16268355,4410,4410,4410,4410,132
|
||||
20250429,180200,16268355,4410,4410,4410,4410,0
|
||||
20250429,180100,16268355,4410,4410,4410,4410,0
|
||||
20250429,180000,16268355,4410,4410,4410,4410,0
|
||||
20250429,175900,16268355,4410,4410,4410,4410,0
|
||||
20250429,175800,16268355,4410,4410,4410,4410,0
|
||||
20250429,175700,16268355,4410,4410,4410,4410,0
|
||||
20250429,175600,16268355,4410,4410,4410,4410,0
|
||||
20250429,175500,16268355,4410,4410,4410,4410,0
|
||||
20250429,175400,16268355,4410,4410,4410,4410,0
|
||||
20250429,175300,16268355,4410,4410,4410,4410,0
|
||||
20250429,175200,16268355,4410,4410,4410,4410,0
|
||||
20250429,175100,16268355,4410,4410,4410,4410,0
|
||||
20250429,175000,16268355,4410,4410,4410,4410,0
|
||||
20250429,174900,16268355,4410,4410,4410,4410,0
|
||||
20250429,174800,16268355,4410,4410,4410,4410,0
|
||||
20250429,174700,16268355,4410,4410,4410,4410,0
|
||||
20250429,174600,16268355,4410,4410,4410,4410,0
|
||||
20250429,174500,16268355,4410,4410,4410,4410,0
|
||||
20250429,174400,16268355,4410,4410,4410,4410,0
|
||||
20250429,174300,16268355,4410,4410,4410,4410,0
|
||||
20250429,174200,16268355,4410,4410,4410,4410,0
|
||||
20250429,174100,16268355,4410,4410,4410,4410,0
|
||||
20250429,174000,16268355,4410,4410,4410,4410,0
|
||||
20250429,173900,16268355,4410,4410,4410,4410,0
|
||||
20250429,173800,16268355,4410,4410,4410,4410,0
|
||||
20250429,173700,16268355,4410,4410,4410,4410,0
|
||||
20250429,173600,16268355,4410,4410,4410,4410,0
|
||||
20250429,173500,16268355,4410,4410,4410,4410,0
|
||||
20250429,173400,16268355,4410,4410,4410,4410,0
|
||||
20250429,173300,16268355,4410,4410,4410,4410,132
|
||||
20250429,173200,16268355,4410,4410,4410,4410,0
|
||||
20250429,173100,16268355,4410,4410,4410,4410,0
|
||||
20250429,173000,16268355,4410,4410,4410,4410,0
|
||||
20250429,172900,16268355,4410,4410,4410,4410,0
|
||||
20250429,172800,16268355,4410,4410,4410,4410,0
|
||||
20250429,172700,16268355,4410,4410,4410,4410,0
|
||||
20250429,172600,16268355,4410,4410,4410,4410,0
|
||||
20250429,172500,16268355,4410,4410,4410,4410,0
|
||||
20250429,172400,16268355,4410,4410,4410,4410,0
|
||||
20250429,172300,16268355,4410,4410,4410,4410,0
|
||||
20250429,172200,16268355,4410,4410,4410,4410,0
|
||||
20250429,172100,16268355,4410,4410,4410,4410,0
|
||||
20250429,172000,16268355,4410,4410,4410,4410,0
|
||||
20250429,171900,16268355,4410,4410,4410,4410,0
|
||||
20250429,171800,16268355,4410,4410,4410,4410,0
|
||||
20250429,171700,16268355,4410,4410,4410,4410,0
|
||||
20250429,171600,16268355,4410,4410,4410,4410,0
|
||||
20250429,171500,16268355,4410,4410,4410,4410,0
|
||||
20250429,171400,16268355,4410,4410,4410,4410,0
|
||||
20250429,171300,16268355,4410,4410,4410,4410,0
|
||||
20250429,171200,16268355,4410,4410,4410,4410,0
|
||||
20250429,171100,16268355,4410,4410,4410,4410,0
|
||||
20250429,171000,16268355,4410,4410,4410,4410,0
|
||||
20250429,170900,16268355,4410,4410,4410,4410,0
|
||||
20250429,170800,16268355,4410,4410,4410,4410,0
|
||||
20250429,170700,16268355,4410,4410,4410,4410,0
|
||||
20250429,170600,16268355,4410,4410,4410,4410,0
|
||||
20250429,170500,16268355,4410,4410,4410,4410,0
|
||||
20250429,170400,16268355,4410,4410,4410,4410,0
|
||||
20250429,170300,16268355,4410,4410,4410,4410,132
|
||||
20250429,170200,16268355,4410,4410,4410,4410,0
|
||||
20250429,170100,16268355,4410,4410,4410,4410,0
|
||||
20250429,170000,16268355,4410,4410,4410,4410,0
|
||||
20250429,165900,16268355,4410,4410,4410,4410,0
|
||||
20250429,165800,16268355,4410,4410,4410,4410,0
|
||||
20250429,165700,16268355,4410,4410,4410,4410,0
|
||||
20250429,165600,16268355,4410,4410,4410,4410,0
|
||||
20250429,165500,16268355,4410,4410,4410,4410,0
|
||||
20250429,165400,16268355,4410,4410,4410,4410,0
|
||||
20250429,165300,16268355,4410,4410,4410,4410,0
|
||||
20250429,165200,16268355,4410,4410,4410,4410,0
|
||||
20250429,165100,16268355,4410,4410,4410,4410,0
|
||||
20250429,165000,16268355,4410,4410,4410,4410,0
|
||||
20250429,164900,16268355,4410,4410,4410,4410,0
|
||||
20250429,164800,16268355,4410,4410,4410,4410,0
|
||||
20250429,164700,16268355,4410,4410,4410,4410,0
|
||||
20250429,164600,16268355,4410,4410,4410,4410,0
|
||||
20250429,164500,16268355,4410,4410,4410,4410,0
|
||||
20250429,164400,16268355,4410,4410,4410,4410,0
|
||||
20250429,164300,16268355,4410,4410,4410,4410,0
|
||||
20250429,164200,16268355,4410,4410,4410,4410,0
|
||||
20250429,164100,16268355,4410,4410,4410,4410,0
|
||||
20250429,164000,16268355,4410,4410,4410,4410,0
|
||||
20250429,163900,16268355,4410,4410,4410,4410,0
|
||||
20250429,163800,16268355,4410,4410,4410,4410,0
|
||||
20250429,163700,16268355,4410,4410,4410,4410,0
|
||||
20250429,163600,16268355,4410,4410,4410,4410,0
|
||||
20250429,163500,16268355,4410,4410,4410,4410,0
|
||||
20250429,163400,16268355,4410,4410,4410,4410,0
|
||||
20250429,163300,16268355,4410,4410,4410,4410,132
|
||||
20250429,163200,16268355,4410,4410,4410,4410,0
|
||||
20250429,163100,16268355,4410,4410,4410,4410,0
|
||||
20250429,163000,16268355,4410,4410,4410,4410,0
|
||||
20250429,162900,16268355,4410,4410,4410,4410,0
|
||||
20250429,162800,16268355,4410,4410,4410,4410,0
|
||||
20250429,162700,16268355,4410,4410,4410,4410,0
|
||||
20250429,162600,16268355,4410,4410,4410,4410,0
|
||||
20250429,162500,16268355,4410,4410,4410,4410,0
|
||||
20250429,162400,16268355,4410,4410,4410,4410,0
|
||||
20250429,162300,16268355,4410,4410,4410,4410,0
|
||||
20250429,162200,16268355,4410,4410,4410,4410,0
|
||||
20250429,162100,16268355,4410,4410,4410,4410,0
|
||||
20250429,162000,16268355,4410,4410,4410,4410,0
|
||||
20250429,161900,16268355,4410,4410,4410,4410,0
|
||||
20250429,161800,16268355,4410,4410,4410,4410,0
|
||||
20250429,161700,16268355,4410,4410,4410,4410,0
|
||||
20250429,161600,16268355,4410,4410,4410,4410,0
|
||||
20250429,161500,16268355,4410,4410,4410,4410,0
|
||||
20250429,161400,16268355,4410,4410,4410,4410,0
|
||||
20250429,161300,16268355,4410,4410,4410,4410,0
|
||||
20250429,161200,16268355,4410,4410,4410,4410,0
|
||||
20250429,161100,16268355,4410,4410,4410,4410,0
|
||||
20250429,161000,16268355,4410,4410,4410,4410,0
|
||||
20250429,160900,16268355,4410,4410,4410,4410,0
|
||||
20250429,160800,16268355,4410,4410,4410,4410,0
|
||||
20250429,160700,16268355,4410,4410,4410,4410,0
|
||||
20250429,160600,16268355,4410,4410,4410,4410,0
|
||||
20250429,160500,16268355,4410,4410,4410,4410,0
|
||||
20250429,160400,16268355,4410,4410,4410,4410,0
|
||||
20250429,160300,16268355,4410,4410,4410,4410,132
|
||||
20250429,160200,16268355,4410,4410,4410,4410,0
|
||||
20250429,160100,16268355,4410,4410,4410,4410,0
|
||||
20250429,160000,16268355,4410,4410,4410,4410,0
|
||||
20250429,155900,16268355,4410,4410,4410,4410,0
|
||||
20250429,155800,16268355,4410,4410,4410,4410,0
|
||||
20250429,155700,16268355,4410,4410,4410,4410,0
|
||||
20250429,155600,16268355,4410,4410,4410,4410,0
|
||||
20250429,155500,16268355,4410,4410,4410,4410,0
|
||||
20250429,155400,16268355,4410,4410,4410,4410,0
|
||||
20250429,155300,16268355,4410,4410,4410,4410,0
|
||||
20250429,155200,16268355,4410,4410,4410,4410,0
|
||||
20250429,155100,16268355,4410,4410,4410,4410,0
|
||||
20250429,155000,16268355,4410,4410,4410,4410,0
|
||||
20250429,154900,16268355,4410,4410,4410,4410,0
|
||||
20250429,154800,16268355,4410,4410,4410,4410,0
|
||||
20250429,154700,16268355,4410,4410,4410,4410,0
|
||||
20250429,154600,16268355,4410,4410,4410,4410,0
|
||||
20250429,154500,16268355,4410,4410,4410,4410,0
|
||||
20250429,154400,16268355,4410,4410,4410,4410,0
|
||||
20250429,154300,16268355,4410,4410,4410,4410,0
|
||||
20250429,154200,16268355,4410,4410,4410,4410,0
|
||||
20250429,154100,16268355,4410,4410,4410,4410,0
|
||||
20250429,154000,16268355,4410,4410,4410,4410,0
|
||||
20250429,153900,16268355,4410,4410,4410,4410,0
|
||||
20250429,153800,16268355,4410,4410,4410,4410,0
|
||||
20250429,153700,16268355,4410,4410,4410,4410,0
|
||||
20250429,153600,16268355,4410,4410,4410,4410,0
|
||||
20250429,153500,16268355,4410,4410,4410,4410,0
|
||||
20250429,153400,16268355,4410,4410,4410,4410,0
|
||||
20250429,153300,16268355,4410,4410,4410,4410,132
|
||||
20250429,153200,16268355,4410,4410,4410,4410,0
|
||||
20250429,153100,16268355,4410,4410,4410,4410,0
|
||||
20250429,153000,16268355,4410,4410,4410,4410,132
|
||||
20250429,152900,15686235,4410,4410,4410,4410,0
|
||||
20250429,152800,15686235,4410,4410,4410,4410,0
|
||||
20250429,152700,15686235,4410,4410,4410,4410,0
|
||||
20250429,152600,15686235,4410,4410,4410,4410,0
|
||||
20250429,152500,15686235,4410,4410,4410,4410,0
|
||||
20250429,152400,15686235,4410,4410,4410,4410,0
|
||||
20250429,152300,15686235,4410,4410,4410,4410,0
|
||||
20250429,152200,15686235,4410,4410,4410,4410,0
|
||||
20250429,152100,15686235,4410,4410,4410,4410,0
|
||||
20250429,152000,15686235,4410,4410,4410,4410,0
|
||||
20250429,151900,15686235,4410,4410,4410,4410,0
|
||||
20250429,151800,15686235,4410,4410,4410,4410,0
|
||||
20250429,151700,15686235,4410,4410,4410,4410,1
|
||||
20250429,151600,15681825,4405,4405,4405,4405,0
|
||||
20250429,151500,15681825,4405,4405,4405,4405,0
|
||||
20250429,151400,15681825,4405,4405,4405,4405,0
|
||||
20250429,151300,15681825,4405,4405,4405,4405,0
|
||||
20250429,151200,15681825,4405,4405,4405,4405,0
|
||||
20250429,151100,15681825,4405,4405,4405,4405,0
|
||||
20250429,151000,15681825,4405,4405,4405,4405,0
|
||||
20250429,150900,15681825,4405,4405,4405,4405,0
|
||||
20250429,150800,15681825,4405,4405,4405,4405,0
|
||||
20250429,150700,15681825,4405,4405,4405,4405,0
|
||||
20250429,150600,15681825,4405,4405,4405,4405,0
|
||||
20250429,150500,15681825,4405,4405,4405,4405,1
|
||||
20250429,150400,15677420,4410,4410,4410,4410,0
|
||||
20250429,150300,15677420,4410,4410,4410,4410,0
|
||||
20250429,150200,15677420,4410,4410,4410,4410,0
|
||||
20250429,150100,15677420,4410,4410,4410,4410,0
|
||||
20250429,150000,15677420,4410,4410,4410,4410,0
|
||||
20250429,145900,15677420,4410,4410,4410,4410,0
|
||||
20250429,145800,15677420,4410,4410,4410,4410,0
|
||||
20250429,145700,15677420,4410,4410,4410,4410,0
|
||||
20250429,145600,15677420,4410,4410,4410,4410,0
|
||||
20250429,145500,15677420,4410,4410,4410,4410,0
|
||||
20250429,145400,15677420,4410,4410,4410,4410,0
|
||||
20250429,145300,15677420,4410,4410,4410,4410,0
|
||||
20250429,145200,15677420,4410,4410,4410,4410,0
|
||||
20250429,145100,15677420,4410,4410,4410,4410,0
|
||||
20250429,145000,15677420,4410,4410,4410,4410,0
|
||||
20250429,144900,15677420,4410,4410,4410,4410,0
|
||||
20250429,144800,15677420,4410,4410,4410,4410,1
|
||||
20250429,144700,15673010,4380,4380,4380,4380,0
|
||||
20250429,144600,15673010,4380,4380,4380,4380,0
|
||||
20250429,144500,15673010,4380,4380,4380,4380,1
|
||||
20250429,144400,15668630,4415,4415,4415,4415,0
|
||||
20250429,144300,15668630,4415,4415,4415,4415,0
|
||||
20250429,144200,15668630,4415,4415,4415,4415,0
|
||||
20250429,144100,15668630,4415,4415,4415,4415,0
|
||||
20250429,144000,15668630,4415,4415,4415,4415,0
|
||||
20250429,143900,15668630,4415,4415,4415,4415,0
|
||||
20250429,143800,15668630,4415,4415,4415,4415,1
|
||||
20250429,143700,15664215,4420,4420,4420,4420,0
|
||||
20250429,143600,15664215,4420,4420,4420,4420,0
|
||||
20250429,143500,15664215,4420,4420,4420,4420,0
|
||||
20250429,143400,15664215,4420,4420,4420,4420,0
|
||||
20250429,143300,15664215,4420,4420,4420,4420,0
|
||||
20250429,143200,15664215,4420,4420,4420,4420,0
|
||||
20250429,143100,15664215,4420,4420,4420,4420,0
|
||||
20250429,143000,15664215,4420,4420,4420,4420,0
|
||||
20250429,142900,15664215,4420,4420,4420,4420,0
|
||||
20250429,142800,15664215,4420,4420,4420,4420,0
|
||||
20250429,142700,15664215,4420,4420,4420,4420,0
|
||||
20250429,142600,15664215,4420,4420,4420,4420,0
|
||||
20250429,142500,15664215,4420,4420,4420,4420,0
|
||||
20250429,142400,15664215,4420,4420,4420,4420,0
|
||||
20250429,142300,15664215,4420,4420,4420,4420,0
|
||||
20250429,142200,15664215,4420,4420,4420,4420,0
|
||||
20250429,142100,15664215,4420,4420,4420,4420,0
|
||||
20250429,142000,15664215,4420,4420,4420,4420,0
|
||||
20250429,141900,15664215,4420,4420,4420,4420,0
|
||||
20250429,141800,15664215,4420,4420,4420,4420,0
|
||||
20250429,141700,15664215,4420,4420,4420,4420,0
|
||||
20250429,141600,15664215,4420,4420,4420,4420,0
|
||||
20250429,141500,15664215,4420,4420,4420,4420,0
|
||||
20250429,141400,15664215,4420,4420,4420,4420,0
|
||||
20250429,141300,15664215,4420,4420,4420,4420,0
|
||||
20250429,141200,15664215,4420,4420,4420,4420,0
|
||||
20250429,141100,15664215,4420,4420,4420,4420,0
|
||||
20250429,141000,15664215,4420,4420,4420,4420,0
|
||||
20250429,140900,15664215,4420,4420,4420,4420,0
|
||||
20250429,140800,15664215,4420,4420,4420,4420,0
|
||||
20250429,140700,15664215,4420,4420,4420,4420,2
|
||||
20250429,140600,15655375,4425,4425,4425,4425,0
|
||||
20250429,140500,15655375,4425,4425,4425,4425,0
|
||||
20250429,140400,15655375,4425,4425,4425,4425,0
|
||||
20250429,140300,15655375,4425,4425,4425,4425,0
|
||||
20250429,140200,15655375,4425,4425,4425,4425,0
|
||||
20250429,140100,15655375,4425,4425,4425,4425,0
|
||||
20250429,140000,15655375,4425,4425,4425,4425,0
|
||||
20250429,135900,15655375,4425,4425,4425,4425,0
|
||||
20250429,135800,15655375,4425,4425,4425,4425,0
|
||||
20250429,135700,15655375,4425,4425,4425,4425,0
|
||||
20250429,135600,15655375,4425,4425,4425,4425,0
|
||||
20250429,135500,15655375,4425,4425,4425,4425,0
|
||||
20250429,135400,15655375,4425,4425,4425,4425,0
|
||||
20250429,135300,15655375,4425,4425,4425,4425,0
|
||||
20250429,135200,15655375,4425,4425,4425,4425,0
|
||||
20250429,135100,15655375,4425,4425,4425,4425,0
|
||||
20250429,135000,15655375,4425,4425,4425,4425,0
|
||||
20250429,134900,15655375,4425,4425,4425,4425,0
|
||||
20250429,134800,15655375,4425,4425,4425,4425,0
|
||||
20250429,134700,15655375,4425,4425,4425,4425,0
|
||||
20250429,134600,15655375,4425,4425,4425,4425,0
|
||||
20250429,134500,15655375,4425,4425,4425,4425,0
|
||||
20250429,134400,15655375,4425,4425,4425,4425,0
|
||||
20250429,134300,15655375,4425,4425,4425,4425,0
|
||||
20250429,134200,15655375,4425,4425,4425,4425,0
|
||||
20250429,134100,15655375,4425,4425,4425,4425,2
|
||||
20250429,134000,15646525,4425,4425,4425,4425,0
|
||||
20250429,133900,15646525,4425,4425,4425,4425,0
|
||||
20250429,133800,15646525,4425,4425,4425,4425,0
|
||||
20250429,133700,15646525,4425,4425,4425,4425,0
|
||||
20250429,133600,15646525,4425,4425,4425,4425,0
|
||||
20250429,133500,15646525,4425,4425,4425,4425,0
|
||||
20250429,133400,15646525,4425,4425,4425,4425,0
|
||||
20250429,133300,15646525,4425,4425,4425,4425,0
|
||||
20250429,133200,15646525,4425,4425,4425,4425,0
|
||||
20250429,133100,15646525,4425,4425,4425,4425,0
|
||||
20250429,133000,15646525,4425,4425,4425,4425,0
|
||||
20250429,132900,15646525,4425,4425,4425,4425,0
|
||||
20250429,132800,15646525,4425,4425,4425,4425,0
|
||||
20250429,132700,15646525,4425,4425,4425,4425,0
|
||||
20250429,132600,15646525,4425,4425,4425,4425,0
|
||||
20250429,132500,15646525,4425,4425,4425,4425,0
|
||||
20250429,132400,15646525,4425,4425,4425,4425,0
|
||||
20250429,132300,15646525,4425,4425,4425,4425,110
|
||||
20250429,132200,15159775,4425,4425,4425,4425,124
|
||||
20250429,132100,14611075,4425,4425,4425,4425,0
|
||||
20250429,132000,14611075,4425,4425,4425,4425,0
|
||||
20250429,131900,14611075,4425,4425,4425,4425,188
|
||||
20250429,131800,13779175,4430,4430,4430,4430,0
|
||||
20250429,131700,13779175,4430,4430,4430,4430,62
|
||||
20250429,131600,13504515,4430,4430,4430,4430,0
|
||||
20250429,131500,13504515,4430,4430,4430,4430,0
|
||||
20250429,131400,13504515,4430,4430,4430,4430,50
|
||||
20250429,131300,13283015,4435,4435,4435,4435,0
|
||||
20250429,131200,13283015,4435,4435,4435,4435,0
|
||||
20250429,131100,13283015,4435,4435,4435,4435,0
|
||||
20250429,131000,13283015,4435,4435,4435,4435,1
|
||||
20250429,130900,13278580,4440,4440,4440,4440,0
|
||||
20250429,130800,13278580,4440,4440,4440,4440,0
|
||||
20250429,130700,13278580,4440,4440,4440,4440,0
|
||||
20250429,130600,13278580,4440,4440,4440,4440,0
|
||||
20250429,130500,13278580,4440,4440,4440,4440,0
|
||||
20250429,130400,13278580,4440,4440,4440,4440,0
|
||||
20250429,130300,13278580,4440,4440,4440,4440,0
|
||||
20250429,130200,13278580,4440,4440,4440,4440,0
|
||||
20250429,130100,13278580,4440,4440,4440,4440,6
|
||||
20250429,130000,13251940,4445,4445,4445,4445,0
|
||||
20250429,125900,13251940,4445,4445,4445,4445,0
|
||||
20250429,125800,13251940,4445,4445,4445,4445,0
|
||||
20250429,125700,13251940,4445,4445,4445,4445,0
|
||||
20250429,125600,13251940,4445,4445,4445,4445,0
|
||||
20250429,125500,13251940,4445,4445,4445,4445,0
|
||||
20250429,125400,13251940,4445,4445,4445,4445,0
|
||||
20250429,125300,13251940,4445,4445,4445,4445,0
|
||||
20250429,125200,13251940,4445,4445,4445,4445,0
|
||||
20250429,125100,13251940,4445,4445,4445,4445,0
|
||||
20250429,125000,13251940,4445,4445,4445,4445,0
|
||||
20250429,124900,13251940,4445,4445,4445,4445,0
|
||||
20250429,124800,13251940,4445,4445,4445,4445,0
|
||||
20250429,124700,13251940,4445,4445,4445,4445,0
|
||||
20250429,124600,13251940,4445,4445,4445,4445,498
|
||||
20250429,124500,11038330,4450,4450,4450,4450,1
|
||||
20250429,124400,11033880,4445,4445,4445,4445,0
|
||||
20250429,124300,11033880,4445,4445,4445,4445,0
|
||||
20250429,124200,11033880,4445,4450,4450,4445,22
|
||||
20250429,124100,10936080,4450,4450,4450,4450,6
|
||||
20250429,124000,10909380,4450,4450,4450,4450,100
|
||||
20250429,123900,10464380,4445,4445,4445,4445,0
|
||||
20250429,123800,10464380,4445,4445,4445,4445,16
|
||||
20250429,123700,10393260,4445,4445,4445,4445,20
|
||||
20250429,123600,10304360,4450,4450,4450,4450,0
|
||||
20250429,123500,10304360,4450,4450,4450,4450,1
|
||||
20250429,123400,10299910,4445,4445,4445,4445,0
|
||||
20250429,123300,10299910,4445,4415,4445,4415,494
|
||||
20250429,123200,8106335,4425,4425,4425,4425,0
|
||||
20250429,123100,8106335,4425,4425,4425,4425,0
|
||||
20250429,123000,8106335,4425,4425,4425,4425,0
|
||||
20250429,122900,8106335,4425,4425,4425,4425,0
|
||||
20250429,122800,8106335,4425,4425,4425,4425,0
|
||||
20250429,122700,8106335,4425,4425,4425,4425,0
|
||||
20250429,122600,8106335,4425,4425,4425,4425,0
|
||||
20250429,122500,8106335,4425,4425,4425,4425,0
|
||||
20250429,122400,8106335,4425,4425,4425,4425,0
|
||||
20250429,122300,8106335,4425,4425,4425,4425,0
|
||||
20250429,122200,8106335,4425,4425,4425,4425,0
|
||||
20250429,122100,8106335,4425,4425,4425,4425,0
|
||||
20250429,122000,8106335,4425,4425,4425,4425,0
|
||||
20250429,121900,8106335,4425,4425,4425,4425,0
|
||||
20250429,121800,8106335,4425,4425,4425,4425,0
|
||||
20250429,121700,8106335,4425,4425,4425,4425,0
|
||||
20250429,121600,8106335,4425,4420,4425,4420,2
|
||||
20250429,121500,8097490,4390,4390,4390,4390,0
|
||||
20250429,121400,8097490,4390,4390,4390,4390,0
|
||||
20250429,121300,8097490,4390,4390,4390,4390,0
|
||||
20250429,121200,8097490,4390,4390,4390,4390,0
|
||||
20250429,121100,8097490,4390,4390,4390,4390,0
|
||||
20250429,121000,8097490,4390,4390,4390,4390,68
|
||||
20250429,120900,7798970,4390,4390,4390,4390,0
|
||||
20250429,120800,7798970,4390,4390,4390,4390,0
|
||||
20250429,120700,7798970,4390,4390,4390,4390,0
|
||||
20250429,120600,7798970,4390,4390,4390,4390,0
|
||||
20250429,120500,7798970,4390,4390,4390,4390,0
|
||||
20250429,120400,7798970,4390,4390,4390,4390,0
|
||||
20250429,120300,7798970,4390,4390,4390,4390,1
|
||||
20250429,120200,7794580,4385,4385,4385,4385,0
|
||||
20250429,120100,7794580,4385,4385,4385,4385,29
|
||||
20250429,120000,7667415,4385,4385,4385,4385,0
|
||||
20250429,115900,7667415,4385,4385,4385,4385,0
|
||||
20250429,115800,7667415,4385,4385,4385,4385,0
|
||||
20250429,115700,7667415,4385,4385,4385,4385,0
|
||||
20250429,115600,7667415,4385,4385,4385,4385,0
|
||||
20250429,115500,7667415,4385,4385,4385,4385,1
|
||||
20250429,115400,7663030,4385,4385,4385,4385,0
|
||||
20250429,115300,7663030,4385,4385,4385,4385,0
|
||||
20250429,115200,7663030,4385,4385,4385,4385,0
|
||||
20250429,115100,7663030,4385,4385,4385,4385,0
|
||||
20250429,115000,7663030,4385,4385,4385,4385,0
|
||||
20250429,114900,7663030,4385,4385,4385,4385,0
|
||||
20250429,114800,7663030,4385,4385,4385,4385,0
|
||||
20250429,114700,7663030,4385,4385,4385,4385,0
|
||||
20250429,114600,7663030,4385,4385,4385,4385,0
|
||||
20250429,114500,7663030,4385,4385,4385,4385,0
|
||||
20250429,114400,7663030,4385,4385,4385,4385,0
|
||||
20250429,114300,7663030,4385,4385,4385,4385,0
|
||||
20250429,114200,7663030,4385,4385,4385,4385,1
|
||||
20250429,114100,7658645,4370,4370,4370,4370,0
|
||||
20250429,114000,7658645,4370,4370,4370,4370,0
|
||||
20250429,113900,7658645,4370,4370,4370,4370,0
|
||||
20250429,113800,7658645,4370,4370,4370,4370,0
|
||||
20250429,113700,7658645,4370,4370,4370,4370,1
|
||||
20250429,113600,7654275,4385,4385,4385,4385,0
|
||||
20250429,113500,7654275,4385,4385,4385,4385,1
|
||||
20250429,113400,7649890,4385,4385,4385,4385,0
|
||||
20250429,113300,7649890,4385,4385,4385,4385,0
|
||||
20250429,113200,7649890,4385,4385,4385,4385,0
|
||||
20250429,113100,7649890,4385,4385,4385,4385,1
|
||||
20250429,113000,7645505,4370,4370,4370,4370,0
|
||||
20250429,112900,7645505,4370,4370,4370,4370,0
|
||||
20250429,112800,7645505,4370,4370,4370,4370,0
|
||||
20250429,112700,7645505,4370,4370,4370,4370,0
|
||||
20250429,112600,7645505,4370,4370,4370,4370,0
|
||||
20250429,112500,7645505,4370,4370,4370,4370,0
|
||||
20250429,112400,7645505,4370,4370,4370,4370,0
|
||||
20250429,112300,7645505,4370,4370,4370,4370,0
|
||||
20250429,112200,7645505,4370,4370,4370,4370,0
|
||||
20250429,112100,7645505,4370,4370,4370,4370,0
|
||||
20250429,112000,7645505,4370,4370,4370,4370,0
|
||||
20250429,111900,7645505,4370,4370,4370,4370,0
|
||||
20250429,111800,7645505,4370,4370,4370,4370,0
|
||||
20250429,111700,7645505,4370,4370,4370,4370,0
|
||||
20250429,111600,7645505,4370,4370,4370,4370,0
|
||||
20250429,111500,7645505,4370,4370,4370,4370,6
|
||||
20250429,111400,7619285,4370,4370,4370,4370,0
|
||||
20250429,111300,7619285,4370,4370,4370,4370,1
|
||||
20250429,111200,7614915,4370,4370,4370,4370,0
|
||||
20250429,111100,7614915,4370,4370,4370,4370,0
|
||||
20250429,111000,7614915,4370,4370,4370,4370,0
|
||||
20250429,110900,7614915,4370,4370,4370,4370,0
|
||||
20250429,110800,7614915,4370,4370,4370,4370,0
|
||||
20250429,110700,7614915,4370,4370,4370,4370,0
|
||||
20250429,110600,7614915,4370,4370,4370,4370,0
|
||||
20250429,110500,7614915,4370,4370,4370,4370,0
|
||||
20250429,110400,7614915,4370,4370,4370,4370,0
|
||||
20250429,110300,7614915,4370,4370,4370,4370,1
|
||||
20250429,110200,7610545,4360,4360,4360,4360,0
|
||||
20250429,110100,7610545,4360,4360,4360,4360,0
|
||||
20250429,110000,7610545,4360,4360,4360,4360,0
|
||||
20250429,105900,7610545,4360,4360,4360,4360,0
|
||||
20250429,105800,7610545,4360,4360,4360,4360,0
|
||||
20250429,105700,7610545,4360,4360,4360,4360,0
|
||||
20250429,105600,7610545,4360,4360,4360,4360,0
|
||||
20250429,105500,7610545,4360,4360,4360,4360,0
|
||||
20250429,105400,7610545,4360,4380,4380,4360,200
|
||||
20250429,105300,6738405,4390,4390,4390,4390,0
|
||||
20250429,105200,6738405,4390,4380,4390,4380,287
|
||||
20250429,105100,5479345,4380,4380,4380,4380,0
|
||||
20250429,105000,5479345,4380,4380,4380,4380,0
|
||||
20250429,104900,5479345,4380,4380,4380,4380,0
|
||||
20250429,104800,5479345,4380,4380,4380,4380,0
|
||||
20250429,104700,5479345,4380,4380,4380,4380,0
|
||||
20250429,104600,5479345,4380,4380,4380,4380,0
|
||||
20250429,104500,5479345,4380,4380,4380,4380,0
|
||||
20250429,104400,5479345,4380,4380,4380,4380,0
|
||||
20250429,104300,5479345,4380,4380,4380,4380,0
|
||||
20250429,104200,5479345,4380,4380,4380,4380,0
|
||||
20250429,104100,5479345,4380,4380,4380,4380,0
|
||||
20250429,104000,5479345,4380,4380,4380,4380,1
|
||||
20250429,103900,5474965,4360,4360,4360,4360,0
|
||||
20250429,103800,5474965,4360,4360,4360,4360,0
|
||||
20250429,103700,5474965,4360,4360,4360,4360,0
|
||||
20250429,103600,5474965,4360,4360,4360,4360,0
|
||||
20250429,103500,5474965,4360,4360,4360,4360,0
|
||||
20250429,103400,5474965,4360,4360,4360,4360,0
|
||||
20250429,103300,5474965,4360,4360,4360,4360,0
|
||||
20250429,103200,5474965,4360,4360,4360,4360,0
|
||||
20250429,103100,5474965,4360,4360,4360,4360,0
|
||||
20250429,103000,5474965,4360,4360,4360,4360,0
|
||||
20250429,102900,5474965,4360,4360,4360,4360,0
|
||||
20250429,102800,5474965,4360,4360,4360,4360,0
|
||||
20250429,102700,5474965,4360,4360,4360,4360,0
|
||||
20250429,102600,5474965,4360,4360,4360,4360,0
|
||||
20250429,102500,5474965,4360,4360,4360,4360,0
|
||||
20250429,102400,5474965,4360,4360,4360,4360,0
|
||||
20250429,102300,5474965,4360,4360,4360,4360,0
|
||||
20250429,102200,5474965,4360,4360,4360,4360,494
|
||||
20250429,102100,3321125,4360,4360,4360,4360,6
|
||||
20250429,102000,3294965,4380,4380,4380,4380,0
|
||||
20250429,101900,3294965,4380,4380,4380,4380,0
|
||||
20250429,101800,3294965,4380,4380,4380,4380,1
|
||||
20250429,101700,3290585,4380,4380,4380,4380,0
|
||||
20250429,101600,3290585,4380,4380,4380,4380,0
|
||||
20250429,101500,3290585,4380,4380,4380,4380,9
|
||||
20250429,101400,3251165,4380,4380,4380,4380,0
|
||||
20250429,101300,3251165,4380,4380,4380,4380,0
|
||||
20250429,101200,3251165,4380,4380,4380,4380,0
|
||||
20250429,101100,3251165,4380,4380,4380,4380,0
|
||||
20250429,101000,3251165,4380,4380,4380,4380,0
|
||||
20250429,100900,3251165,4380,4380,4380,4380,0
|
||||
20250429,100800,3251165,4380,4380,4380,4380,0
|
||||
20250429,100700,3251165,4380,4380,4380,4380,0
|
||||
20250429,100600,3251165,4380,4380,4380,4380,0
|
||||
20250429,100500,3251165,4380,4380,4380,4380,1
|
||||
20250429,100400,3246785,4380,4380,4380,4380,0
|
||||
20250429,100300,3246785,4380,4380,4380,4380,0
|
||||
20250429,100200,3246785,4380,4380,4380,4380,18
|
||||
20250429,100100,3167945,4385,4385,4385,4385,0
|
||||
20250429,100000,3167945,4385,4385,4385,4385,0
|
||||
20250429,095900,3167945,4385,4385,4385,4385,0
|
||||
20250429,095800,3167945,4385,4385,4385,4385,0
|
||||
20250429,095700,3167945,4385,4385,4385,4385,0
|
||||
20250429,095600,3167945,4385,4385,4385,4385,0
|
||||
20250429,095500,3167945,4385,4385,4385,4385,0
|
||||
20250429,095400,3167945,4385,4385,4385,4385,0
|
||||
20250429,095300,3167945,4385,4385,4385,4385,0
|
||||
20250429,095200,3167945,4385,4385,4385,4385,0
|
||||
20250429,095100,3167945,4385,4385,4385,4385,0
|
||||
20250429,095000,3167945,4385,4385,4385,4385,0
|
||||
20250429,094900,3167945,4385,4385,4385,4385,0
|
||||
20250429,094800,3167945,4385,4385,4385,4385,0
|
||||
20250429,094700,3167945,4385,4385,4385,4385,0
|
||||
20250429,094600,3167945,4385,4385,4385,4385,0
|
||||
20250429,094500,3167945,4385,4385,4385,4385,0
|
||||
20250429,094400,3167945,4385,4380,4385,4380,4
|
||||
20250429,094300,3150420,4375,4380,4380,4375,336
|
||||
20250429,094200,1679745,4385,4385,4385,4385,0
|
||||
20250429,094100,1679745,4385,4385,4385,4385,0
|
||||
20250429,094000,1679745,4385,4385,4385,4385,0
|
||||
20250429,093900,1679745,4385,4385,4385,4385,91
|
||||
20250429,093800,1280710,4385,4385,4385,4385,171
|
||||
20250429,093700,530875,4385,4385,4385,4385,0
|
||||
20250429,093600,530875,4385,4385,4385,4385,0
|
||||
20250429,093500,530875,4385,4385,4385,4385,0
|
||||
20250429,093400,530875,4385,4385,4385,4385,0
|
||||
20250429,093300,530875,4385,4385,4385,4385,0
|
||||
20250429,093200,530875,4385,4385,4385,4385,0
|
||||
20250429,093100,530875,4385,4385,4385,4385,0
|
||||
20250429,093000,530875,4385,4385,4385,4385,0
|
||||
20250429,092900,530875,4385,4385,4385,4385,0
|
||||
20250429,092800,530875,4385,4385,4385,4385,0
|
||||
20250429,092700,530875,4385,4385,4385,4385,0
|
||||
20250429,092600,530875,4385,4385,4385,4385,0
|
||||
20250429,092500,530875,4385,4385,4385,4385,0
|
||||
20250429,092400,530875,4385,4385,4385,4385,0
|
||||
20250429,092300,530875,4385,4385,4385,4385,0
|
||||
20250429,092200,530875,4385,4385,4385,4385,1
|
||||
20250429,092100,526490,4385,4385,4385,4385,2
|
||||
20250429,092000,517720,4385,4385,4385,4385,0
|
||||
20250429,091900,517720,4385,4385,4385,4385,0
|
||||
20250429,091800,517720,4385,4385,4385,4385,0
|
||||
20250429,091700,517720,4385,4385,4385,4385,0
|
||||
20250429,091600,517720,4385,4385,4385,4385,0
|
||||
20250429,091500,517720,4385,4385,4385,4385,0
|
||||
20250429,091400,517720,4385,4385,4385,4385,0
|
||||
20250429,091300,517720,4385,4385,4385,4385,0
|
||||
20250429,091200,517720,4385,4385,4385,4385,0
|
||||
20250429,091100,517720,4385,4385,4385,4385,0
|
||||
20250429,091000,517720,4385,4385,4385,4385,0
|
||||
20250429,090900,517720,4385,4385,4385,4385,0
|
||||
20250429,090800,517720,4385,4385,4385,4385,3
|
||||
20250429,090700,504565,4390,4390,4390,4390,1
|
||||
20250429,090600,500175,4390,4390,4390,4390,0
|
||||
20250429,090500,500175,4390,4390,4390,4390,0
|
||||
20250429,090400,500175,4390,4390,4390,4390,0
|
||||
20250429,090300,500175,4390,4390,4390,4390,0
|
||||
20250429,090200,500175,4390,4390,4390,4390,1
|
||||
20250429,090100,495785,4385,4390,4390,4385,89
|
||||
20250429,090000,105280,4425,4385,4425,4385,24
|
||||
|
Reference in New Issue
Block a user