Update 2025-04-29 2740 candle_min
This commit is contained in:
725
362990/min/candle-20250429.csv
Normal file
725
362990/min/candle-20250429.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,210200,298087707,2180,2180,2180,2180,0
|
||||
20250429,210100,298087707,2180,2180,2180,2180,0
|
||||
20250429,210000,298087707,2180,2180,2180,2180,0
|
||||
20250429,205900,298087707,2180,2180,2180,2180,0
|
||||
20250429,205800,298087707,2180,2180,2180,2180,0
|
||||
20250429,205700,298087707,2180,2180,2180,2180,0
|
||||
20250429,205600,298087707,2180,2180,2180,2180,0
|
||||
20250429,205500,298087707,2180,2180,2180,2180,0
|
||||
20250429,205400,298087707,2180,2180,2180,2180,0
|
||||
20250429,205300,298087707,2180,2180,2180,2180,0
|
||||
20250429,205200,298087707,2180,2180,2180,2180,0
|
||||
20250429,205100,298087707,2180,2180,2180,2180,0
|
||||
20250429,205000,298087707,2180,2180,2180,2180,0
|
||||
20250429,204900,298087707,2180,2180,2180,2180,0
|
||||
20250429,204800,298087707,2180,2180,2180,2180,0
|
||||
20250429,204700,298087707,2180,2180,2180,2180,0
|
||||
20250429,204600,298087707,2180,2180,2180,2180,0
|
||||
20250429,204500,298087707,2180,2180,2180,2180,0
|
||||
20250429,204400,298087707,2180,2180,2180,2180,0
|
||||
20250429,204300,298087707,2180,2180,2180,2180,0
|
||||
20250429,204200,298087707,2180,2180,2180,2180,0
|
||||
20250429,204100,298087707,2180,2180,2180,2180,0
|
||||
20250429,204000,298087707,2180,2180,2180,2180,0
|
||||
20250429,203900,298087707,2180,2180,2180,2180,0
|
||||
20250429,203800,298087707,2180,2180,2180,2180,0
|
||||
20250429,203700,298087707,2180,2180,2180,2180,0
|
||||
20250429,203600,298087707,2180,2180,2180,2180,0
|
||||
20250429,203500,298087707,2180,2180,2180,2180,0
|
||||
20250429,203400,298087707,2180,2180,2180,2180,0
|
||||
20250429,203300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,203200,298087707,2180,2180,2180,2180,0
|
||||
20250429,203100,298087707,2180,2180,2180,2180,0
|
||||
20250429,203000,298087707,2180,2180,2180,2180,0
|
||||
20250429,202900,298087707,2180,2180,2180,2180,0
|
||||
20250429,202800,298087707,2180,2180,2180,2180,0
|
||||
20250429,202700,298087707,2180,2180,2180,2180,0
|
||||
20250429,202600,298087707,2180,2180,2180,2180,0
|
||||
20250429,202500,298087707,2180,2180,2180,2180,0
|
||||
20250429,202400,298087707,2180,2180,2180,2180,0
|
||||
20250429,202300,298087707,2180,2180,2180,2180,0
|
||||
20250429,202200,298087707,2180,2180,2180,2180,0
|
||||
20250429,202100,298087707,2180,2180,2180,2180,0
|
||||
20250429,202000,298087707,2180,2180,2180,2180,0
|
||||
20250429,201900,298087707,2180,2180,2180,2180,0
|
||||
20250429,201800,298087707,2180,2180,2180,2180,0
|
||||
20250429,201700,298087707,2180,2180,2180,2180,0
|
||||
20250429,201600,298087707,2180,2180,2180,2180,0
|
||||
20250429,201500,298087707,2180,2180,2180,2180,0
|
||||
20250429,201400,298087707,2180,2180,2180,2180,0
|
||||
20250429,201300,298087707,2180,2180,2180,2180,0
|
||||
20250429,201200,298087707,2180,2180,2180,2180,0
|
||||
20250429,201100,298087707,2180,2180,2180,2180,0
|
||||
20250429,201000,298087707,2180,2180,2180,2180,0
|
||||
20250429,200900,298087707,2180,2180,2180,2180,0
|
||||
20250429,200800,298087707,2180,2180,2180,2180,0
|
||||
20250429,200700,298087707,2180,2180,2180,2180,0
|
||||
20250429,200600,298087707,2180,2180,2180,2180,0
|
||||
20250429,200500,298087707,2180,2180,2180,2180,0
|
||||
20250429,200400,298087707,2180,2180,2180,2180,0
|
||||
20250429,200300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,200200,298087707,2180,2180,2180,2180,0
|
||||
20250429,200100,298087707,2180,2180,2180,2180,0
|
||||
20250429,200000,298087707,2180,2180,2180,2180,0
|
||||
20250429,195900,298087707,2180,2180,2180,2180,0
|
||||
20250429,195800,298087707,2180,2180,2180,2180,0
|
||||
20250429,195700,298087707,2180,2180,2180,2180,0
|
||||
20250429,195600,298087707,2180,2180,2180,2180,0
|
||||
20250429,195500,298087707,2180,2180,2180,2180,0
|
||||
20250429,195400,298087707,2180,2180,2180,2180,0
|
||||
20250429,195300,298087707,2180,2180,2180,2180,0
|
||||
20250429,195200,298087707,2180,2180,2180,2180,0
|
||||
20250429,195100,298087707,2180,2180,2180,2180,0
|
||||
20250429,195000,298087707,2180,2180,2180,2180,0
|
||||
20250429,194900,298087707,2180,2180,2180,2180,0
|
||||
20250429,194800,298087707,2180,2180,2180,2180,0
|
||||
20250429,194700,298087707,2180,2180,2180,2180,0
|
||||
20250429,194600,298087707,2180,2180,2180,2180,0
|
||||
20250429,194500,298087707,2180,2180,2180,2180,0
|
||||
20250429,194400,298087707,2180,2180,2180,2180,0
|
||||
20250429,194300,298087707,2180,2180,2180,2180,0
|
||||
20250429,194200,298087707,2180,2180,2180,2180,0
|
||||
20250429,194100,298087707,2180,2180,2180,2180,0
|
||||
20250429,194000,298087707,2180,2180,2180,2180,0
|
||||
20250429,193900,298087707,2180,2180,2180,2180,0
|
||||
20250429,193800,298087707,2180,2180,2180,2180,0
|
||||
20250429,193700,298087707,2180,2180,2180,2180,0
|
||||
20250429,193600,298087707,2180,2180,2180,2180,0
|
||||
20250429,193500,298087707,2180,2180,2180,2180,0
|
||||
20250429,193400,298087707,2180,2180,2180,2180,0
|
||||
20250429,193300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,193200,298087707,2180,2180,2180,2180,0
|
||||
20250429,193100,298087707,2180,2180,2180,2180,0
|
||||
20250429,193000,298087707,2180,2180,2180,2180,0
|
||||
20250429,192900,298087707,2180,2180,2180,2180,0
|
||||
20250429,192800,298087707,2180,2180,2180,2180,0
|
||||
20250429,192700,298087707,2180,2180,2180,2180,0
|
||||
20250429,192600,298087707,2180,2180,2180,2180,0
|
||||
20250429,192500,298087707,2180,2180,2180,2180,0
|
||||
20250429,192400,298087707,2180,2180,2180,2180,0
|
||||
20250429,192300,298087707,2180,2180,2180,2180,0
|
||||
20250429,192200,298087707,2180,2180,2180,2180,0
|
||||
20250429,192100,298087707,2180,2180,2180,2180,0
|
||||
20250429,192000,298087707,2180,2180,2180,2180,0
|
||||
20250429,191900,298087707,2180,2180,2180,2180,0
|
||||
20250429,191800,298087707,2180,2180,2180,2180,0
|
||||
20250429,191700,298087707,2180,2180,2180,2180,0
|
||||
20250429,191600,298087707,2180,2180,2180,2180,0
|
||||
20250429,191500,298087707,2180,2180,2180,2180,0
|
||||
20250429,191400,298087707,2180,2180,2180,2180,0
|
||||
20250429,191300,298087707,2180,2180,2180,2180,0
|
||||
20250429,191200,298087707,2180,2180,2180,2180,0
|
||||
20250429,191100,298087707,2180,2180,2180,2180,0
|
||||
20250429,191000,298087707,2180,2180,2180,2180,0
|
||||
20250429,190900,298087707,2180,2180,2180,2180,0
|
||||
20250429,190800,298087707,2180,2180,2180,2180,0
|
||||
20250429,190700,298087707,2180,2180,2180,2180,0
|
||||
20250429,190600,298087707,2180,2180,2180,2180,0
|
||||
20250429,190500,298087707,2180,2180,2180,2180,0
|
||||
20250429,190400,298087707,2180,2180,2180,2180,0
|
||||
20250429,190300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,190200,298087707,2180,2180,2180,2180,0
|
||||
20250429,190100,298087707,2180,2180,2180,2180,0
|
||||
20250429,190000,298087707,2180,2180,2180,2180,0
|
||||
20250429,185900,298087707,2180,2180,2180,2180,0
|
||||
20250429,185800,298087707,2180,2180,2180,2180,0
|
||||
20250429,185700,298087707,2180,2180,2180,2180,0
|
||||
20250429,185600,298087707,2180,2180,2180,2180,0
|
||||
20250429,185500,298087707,2180,2180,2180,2180,0
|
||||
20250429,185400,298087707,2180,2180,2180,2180,0
|
||||
20250429,185300,298087707,2180,2180,2180,2180,0
|
||||
20250429,185200,298087707,2180,2180,2180,2180,0
|
||||
20250429,185100,298087707,2180,2180,2180,2180,0
|
||||
20250429,185000,298087707,2180,2180,2180,2180,0
|
||||
20250429,184900,298087707,2180,2180,2180,2180,0
|
||||
20250429,184800,298087707,2180,2180,2180,2180,0
|
||||
20250429,184700,298087707,2180,2180,2180,2180,0
|
||||
20250429,184600,298087707,2180,2180,2180,2180,0
|
||||
20250429,184500,298087707,2180,2180,2180,2180,0
|
||||
20250429,184400,298087707,2180,2180,2180,2180,0
|
||||
20250429,184300,298087707,2180,2180,2180,2180,0
|
||||
20250429,184200,298087707,2180,2180,2180,2180,0
|
||||
20250429,184100,298087707,2180,2180,2180,2180,0
|
||||
20250429,184000,298087707,2180,2180,2180,2180,0
|
||||
20250429,183900,298087707,2180,2180,2180,2180,0
|
||||
20250429,183800,298087707,2180,2180,2180,2180,0
|
||||
20250429,183700,298087707,2180,2180,2180,2180,0
|
||||
20250429,183600,298087707,2180,2180,2180,2180,0
|
||||
20250429,183500,298087707,2180,2180,2180,2180,0
|
||||
20250429,183400,298087707,2180,2180,2180,2180,0
|
||||
20250429,183300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,183200,298087707,2180,2180,2180,2180,0
|
||||
20250429,183100,298087707,2180,2180,2180,2180,0
|
||||
20250429,183000,298087707,2180,2180,2180,2180,0
|
||||
20250429,182900,298087707,2180,2180,2180,2180,0
|
||||
20250429,182800,298087707,2180,2180,2180,2180,0
|
||||
20250429,182700,298087707,2180,2180,2180,2180,0
|
||||
20250429,182600,298087707,2180,2180,2180,2180,0
|
||||
20250429,182500,298087707,2180,2180,2180,2180,0
|
||||
20250429,182400,298087707,2180,2180,2180,2180,0
|
||||
20250429,182300,298087707,2180,2180,2180,2180,0
|
||||
20250429,182200,298087707,2180,2180,2180,2180,0
|
||||
20250429,182100,298087707,2180,2180,2180,2180,0
|
||||
20250429,182000,298087707,2180,2180,2180,2180,0
|
||||
20250429,181900,298087707,2180,2180,2180,2180,0
|
||||
20250429,181800,298087707,2180,2180,2180,2180,0
|
||||
20250429,181700,298087707,2180,2180,2180,2180,0
|
||||
20250429,181600,298087707,2180,2180,2180,2180,0
|
||||
20250429,181500,298087707,2180,2180,2180,2180,0
|
||||
20250429,181400,298087707,2180,2180,2180,2180,0
|
||||
20250429,181300,298087707,2180,2180,2180,2180,0
|
||||
20250429,181200,298087707,2180,2180,2180,2180,0
|
||||
20250429,181100,298087707,2180,2180,2180,2180,0
|
||||
20250429,181000,298087707,2180,2180,2180,2180,0
|
||||
20250429,180900,298087707,2180,2180,2180,2180,0
|
||||
20250429,180800,298087707,2180,2180,2180,2180,0
|
||||
20250429,180700,298087707,2180,2180,2180,2180,0
|
||||
20250429,180600,298087707,2180,2180,2180,2180,0
|
||||
20250429,180500,298087707,2180,2180,2180,2180,0
|
||||
20250429,180400,298087707,2180,2180,2180,2180,0
|
||||
20250429,180300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,180200,298087707,2180,2180,2180,2180,0
|
||||
20250429,180100,298087707,2180,2180,2180,2180,0
|
||||
20250429,180000,298087707,2180,2180,2180,2180,0
|
||||
20250429,175900,298087707,2180,2180,2180,2180,0
|
||||
20250429,175800,298087707,2180,2180,2180,2180,0
|
||||
20250429,175700,298087707,2180,2180,2180,2180,0
|
||||
20250429,175600,298087707,2180,2180,2180,2180,0
|
||||
20250429,175500,298087707,2180,2180,2180,2180,0
|
||||
20250429,175400,298087707,2180,2180,2180,2180,0
|
||||
20250429,175300,298087707,2180,2180,2180,2180,0
|
||||
20250429,175200,298087707,2180,2180,2180,2180,0
|
||||
20250429,175100,298087707,2180,2180,2180,2180,0
|
||||
20250429,175000,298087707,2180,2180,2180,2180,0
|
||||
20250429,174900,298087707,2180,2180,2180,2180,0
|
||||
20250429,174800,298087707,2180,2180,2180,2180,0
|
||||
20250429,174700,298087707,2180,2180,2180,2180,0
|
||||
20250429,174600,298087707,2180,2180,2180,2180,0
|
||||
20250429,174500,298087707,2180,2180,2180,2180,0
|
||||
20250429,174400,298087707,2180,2180,2180,2180,0
|
||||
20250429,174300,298087707,2180,2180,2180,2180,0
|
||||
20250429,174200,298087707,2180,2180,2180,2180,0
|
||||
20250429,174100,298087707,2180,2180,2180,2180,0
|
||||
20250429,174000,298087707,2180,2180,2180,2180,0
|
||||
20250429,173900,298087707,2180,2180,2180,2180,0
|
||||
20250429,173800,298087707,2180,2180,2180,2180,0
|
||||
20250429,173700,298087707,2180,2180,2180,2180,0
|
||||
20250429,173600,298087707,2180,2180,2180,2180,0
|
||||
20250429,173500,298087707,2180,2180,2180,2180,0
|
||||
20250429,173400,298087707,2180,2180,2180,2180,0
|
||||
20250429,173300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,173200,298087707,2180,2180,2180,2180,0
|
||||
20250429,173100,298087707,2180,2180,2180,2180,0
|
||||
20250429,173000,298087707,2180,2180,2180,2180,0
|
||||
20250429,172900,298087707,2180,2180,2180,2180,0
|
||||
20250429,172800,298087707,2180,2180,2180,2180,0
|
||||
20250429,172700,298087707,2180,2180,2180,2180,0
|
||||
20250429,172600,298087707,2180,2180,2180,2180,0
|
||||
20250429,172500,298087707,2180,2180,2180,2180,0
|
||||
20250429,172400,298087707,2180,2180,2180,2180,0
|
||||
20250429,172300,298087707,2180,2180,2180,2180,0
|
||||
20250429,172200,298087707,2180,2180,2180,2180,0
|
||||
20250429,172100,298087707,2180,2180,2180,2180,0
|
||||
20250429,172000,298087707,2180,2180,2180,2180,0
|
||||
20250429,171900,298087707,2180,2180,2180,2180,0
|
||||
20250429,171800,298087707,2180,2180,2180,2180,0
|
||||
20250429,171700,298087707,2180,2180,2180,2180,0
|
||||
20250429,171600,298087707,2180,2180,2180,2180,0
|
||||
20250429,171500,298087707,2180,2180,2180,2180,0
|
||||
20250429,171400,298087707,2180,2180,2180,2180,0
|
||||
20250429,171300,298087707,2180,2180,2180,2180,0
|
||||
20250429,171200,298087707,2180,2180,2180,2180,0
|
||||
20250429,171100,298087707,2180,2180,2180,2180,0
|
||||
20250429,171000,298087707,2180,2180,2180,2180,0
|
||||
20250429,170900,298087707,2180,2180,2180,2180,0
|
||||
20250429,170800,298087707,2180,2180,2180,2180,0
|
||||
20250429,170700,298087707,2180,2180,2180,2180,0
|
||||
20250429,170600,298087707,2180,2180,2180,2180,0
|
||||
20250429,170500,298087707,2180,2180,2180,2180,0
|
||||
20250429,170400,298087707,2180,2180,2180,2180,0
|
||||
20250429,170300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,170200,298087707,2180,2180,2180,2180,0
|
||||
20250429,170100,298087707,2180,2180,2180,2180,0
|
||||
20250429,170000,298087707,2180,2180,2180,2180,0
|
||||
20250429,165900,298087707,2180,2180,2180,2180,0
|
||||
20250429,165800,298087707,2180,2180,2180,2180,0
|
||||
20250429,165700,298087707,2180,2180,2180,2180,0
|
||||
20250429,165600,298087707,2180,2180,2180,2180,0
|
||||
20250429,165500,298087707,2180,2180,2180,2180,0
|
||||
20250429,165400,298087707,2180,2180,2180,2180,0
|
||||
20250429,165300,298087707,2180,2180,2180,2180,0
|
||||
20250429,165200,298087707,2180,2180,2180,2180,0
|
||||
20250429,165100,298087707,2180,2180,2180,2180,0
|
||||
20250429,165000,298087707,2180,2180,2180,2180,0
|
||||
20250429,164900,298087707,2180,2180,2180,2180,0
|
||||
20250429,164800,298087707,2180,2180,2180,2180,0
|
||||
20250429,164700,298087707,2180,2180,2180,2180,0
|
||||
20250429,164600,298087707,2180,2180,2180,2180,0
|
||||
20250429,164500,298087707,2180,2180,2180,2180,0
|
||||
20250429,164400,298087707,2180,2180,2180,2180,0
|
||||
20250429,164300,298087707,2180,2180,2180,2180,0
|
||||
20250429,164200,298087707,2180,2180,2180,2180,0
|
||||
20250429,164100,298087707,2180,2180,2180,2180,0
|
||||
20250429,164000,298087707,2180,2180,2180,2180,0
|
||||
20250429,163900,298087707,2180,2180,2180,2180,0
|
||||
20250429,163800,298087707,2180,2180,2180,2180,0
|
||||
20250429,163700,298087707,2180,2180,2180,2180,0
|
||||
20250429,163600,298087707,2180,2180,2180,2180,0
|
||||
20250429,163500,298087707,2180,2180,2180,2180,0
|
||||
20250429,163400,298087707,2180,2180,2180,2180,0
|
||||
20250429,163300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,163200,298087707,2180,2180,2180,2180,0
|
||||
20250429,163100,298087707,2180,2180,2180,2180,0
|
||||
20250429,163000,298087707,2180,2180,2180,2180,0
|
||||
20250429,162900,298087707,2180,2180,2180,2180,0
|
||||
20250429,162800,298087707,2180,2180,2180,2180,0
|
||||
20250429,162700,298087707,2180,2180,2180,2180,0
|
||||
20250429,162600,298087707,2180,2180,2180,2180,0
|
||||
20250429,162500,298087707,2180,2180,2180,2180,0
|
||||
20250429,162400,298087707,2180,2180,2180,2180,0
|
||||
20250429,162300,298087707,2180,2180,2180,2180,0
|
||||
20250429,162200,298087707,2180,2180,2180,2180,0
|
||||
20250429,162100,298087707,2180,2180,2180,2180,0
|
||||
20250429,162000,298087707,2180,2180,2180,2180,0
|
||||
20250429,161900,298087707,2180,2180,2180,2180,0
|
||||
20250429,161800,298087707,2180,2180,2180,2180,0
|
||||
20250429,161700,298087707,2180,2180,2180,2180,0
|
||||
20250429,161600,298087707,2180,2180,2180,2180,0
|
||||
20250429,161500,298087707,2180,2180,2180,2180,0
|
||||
20250429,161400,298087707,2180,2180,2180,2180,0
|
||||
20250429,161300,298087707,2180,2180,2180,2180,0
|
||||
20250429,161200,298087707,2180,2180,2180,2180,0
|
||||
20250429,161100,298087707,2180,2180,2180,2180,0
|
||||
20250429,161000,298087707,2180,2180,2180,2180,0
|
||||
20250429,160900,298087707,2180,2180,2180,2180,0
|
||||
20250429,160800,298087707,2180,2180,2180,2180,0
|
||||
20250429,160700,298087707,2180,2180,2180,2180,0
|
||||
20250429,160600,298087707,2180,2180,2180,2180,0
|
||||
20250429,160500,298087707,2180,2180,2180,2180,0
|
||||
20250429,160400,298087707,2180,2180,2180,2180,0
|
||||
20250429,160300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,160200,298087707,2180,2180,2180,2180,0
|
||||
20250429,160100,298087707,2180,2180,2180,2180,0
|
||||
20250429,160000,298087707,2180,2180,2180,2180,0
|
||||
20250429,155900,298087707,2180,2180,2180,2180,0
|
||||
20250429,155800,298087707,2180,2180,2180,2180,0
|
||||
20250429,155700,298087707,2180,2180,2180,2180,0
|
||||
20250429,155600,298087707,2180,2180,2180,2180,0
|
||||
20250429,155500,298087707,2180,2180,2180,2180,0
|
||||
20250429,155400,298087707,2180,2180,2180,2180,0
|
||||
20250429,155300,298087707,2180,2180,2180,2180,0
|
||||
20250429,155200,298087707,2180,2180,2180,2180,0
|
||||
20250429,155100,298087707,2180,2180,2180,2180,0
|
||||
20250429,155000,298087707,2180,2180,2180,2180,0
|
||||
20250429,154900,298087707,2180,2180,2180,2180,0
|
||||
20250429,154800,298087707,2180,2180,2180,2180,0
|
||||
20250429,154700,298087707,2180,2180,2180,2180,0
|
||||
20250429,154600,298087707,2180,2180,2180,2180,0
|
||||
20250429,154500,298087707,2180,2180,2180,2180,0
|
||||
20250429,154400,298087707,2180,2180,2180,2180,0
|
||||
20250429,154300,298087707,2180,2180,2180,2180,0
|
||||
20250429,154200,298087707,2180,2180,2180,2180,0
|
||||
20250429,154100,298087707,2180,2180,2180,2180,0
|
||||
20250429,154000,298087707,2180,2180,2180,2180,0
|
||||
20250429,153900,298087707,2180,2180,2180,2180,0
|
||||
20250429,153800,298087707,2180,2180,2180,2180,0
|
||||
20250429,153700,298087707,2180,2180,2180,2180,0
|
||||
20250429,153600,298087707,2180,2180,2180,2180,0
|
||||
20250429,153500,298087707,2180,2180,2180,2180,0
|
||||
20250429,153400,298087707,2180,2180,2180,2180,0
|
||||
20250429,153300,298087707,2180,2180,2180,2180,4968
|
||||
20250429,153200,298087707,2180,2180,2180,2180,0
|
||||
20250429,153100,298087707,2180,2180,2180,2180,0
|
||||
20250429,153000,298087707,2180,2180,2180,2180,4968
|
||||
20250429,152900,287257467,2190,2190,2190,2190,0
|
||||
20250429,152800,287257467,2190,2190,2190,2190,0
|
||||
20250429,152700,287257467,2190,2190,2190,2190,0
|
||||
20250429,152600,287257467,2190,2190,2190,2190,0
|
||||
20250429,152500,287257467,2190,2190,2190,2190,0
|
||||
20250429,152400,287257467,2190,2190,2190,2190,0
|
||||
20250429,152300,287257467,2190,2190,2190,2190,0
|
||||
20250429,152200,287257467,2190,2190,2190,2190,0
|
||||
20250429,152100,287257467,2190,2190,2190,2190,0
|
||||
20250429,152000,287257467,2190,2190,2190,2190,0
|
||||
20250429,151900,287257467,2190,2200,2200,2190,1534
|
||||
20250429,151800,283894552,2200,2200,2200,2200,655
|
||||
20250429,151700,282453552,2190,2190,2190,2190,2000
|
||||
20250429,151600,278073552,2200,2200,2200,2200,6
|
||||
20250429,151500,278060352,2200,2200,2200,2200,25
|
||||
20250429,151400,278005352,2200,2200,2200,2200,0
|
||||
20250429,151300,278005352,2200,2200,2200,2200,122
|
||||
20250429,151200,277736952,2200,2200,2200,2200,117
|
||||
20250429,151100,277479552,2200,2190,2200,2190,342
|
||||
20250429,151000,276729152,2190,2190,2190,2190,5
|
||||
20250429,150900,276718202,2200,2200,2200,2200,64
|
||||
20250429,150800,276577402,2200,2200,2200,2190,107
|
||||
20250429,150700,276342042,2200,2190,2200,2190,482
|
||||
20250429,150600,275284902,2200,2200,2200,2200,0
|
||||
20250429,150500,275284902,2200,2190,2200,2190,1755
|
||||
20250429,150400,271433362,2185,2185,2185,2180,219
|
||||
20250429,150300,270954897,2180,2180,2185,2180,406
|
||||
20250429,150200,270069767,2182,2182,2182,2182,6
|
||||
20250429,150100,270056675,2185,2185,2185,2185,70
|
||||
20250429,150000,269903725,2185,2185,2185,2180,602
|
||||
20250429,145900,268589655,2185,2190,2190,2185,716
|
||||
20250429,145800,267022610,2195,2195,2195,2195,26
|
||||
20250429,145700,266965540,2195,2195,2195,2195,0
|
||||
20250429,145600,266965540,2195,2200,2200,2195,119
|
||||
20250429,145500,266704085,2200,2200,2200,2200,49
|
||||
20250429,145400,266596285,2200,2200,2200,2200,24
|
||||
20250429,145300,266543485,2200,2200,2200,2200,24
|
||||
20250429,145200,266490685,2200,2210,2210,2185,2151
|
||||
20250429,145100,261786280,2210,2210,2210,2210,24
|
||||
20250429,145000,261733240,2210,2210,2210,2210,23
|
||||
20250429,144900,261682410,2210,2210,2210,2210,23
|
||||
20250429,144800,261631580,2210,2210,2210,2210,24
|
||||
20250429,144700,261578540,2210,2210,2210,2210,24
|
||||
20250429,144600,261525500,2210,2210,2210,2210,25
|
||||
20250429,144500,261470250,2205,2210,2210,2205,35
|
||||
20250429,144400,261392955,2210,2210,2210,2210,2584
|
||||
20250429,144300,255682315,2210,2210,2210,2210,24
|
||||
20250429,144200,255629275,2210,2210,2210,2210,35
|
||||
20250429,144100,255551925,2210,2205,2210,2200,125
|
||||
20250429,144000,255276655,2210,2210,2210,2210,25
|
||||
20250429,143900,255221405,2210,2210,2210,2210,24
|
||||
20250429,143800,255168365,2210,2210,2210,2210,24
|
||||
20250429,143700,255115325,2210,2210,2210,2210,25
|
||||
20250429,143600,255060075,2210,2210,2210,2210,25
|
||||
20250429,143500,255004825,2210,2210,2210,2210,24
|
||||
20250429,143400,254951785,2205,2205,2205,2205,2
|
||||
20250429,143300,254947375,2210,2200,2210,2200,104
|
||||
20250429,143200,254718335,2210,2210,2210,2210,24
|
||||
20250429,143100,254665295,2210,2210,2210,2210,24
|
||||
20250429,143000,254612255,2210,2210,2210,2210,25
|
||||
20250429,142900,254557005,2210,2210,2210,2210,0
|
||||
20250429,142800,254557005,2210,2210,2210,2210,25
|
||||
20250429,142700,254501755,2210,2210,2210,2210,25
|
||||
20250429,142600,254446505,2210,2210,2210,2210,24
|
||||
20250429,142500,254393465,2210,2210,2210,2210,24
|
||||
20250429,142400,254340425,2210,2210,2210,2210,26
|
||||
20250429,142300,254282965,2210,2210,2210,2210,26
|
||||
20250429,142200,254225505,2210,2205,2210,2205,797
|
||||
20250429,142100,252467995,2205,2205,2205,2205,38
|
||||
20250429,142000,252384205,2210,2210,2210,2210,47
|
||||
20250429,141900,252280335,2210,2210,2210,2210,0
|
||||
20250429,141800,252280335,2210,2210,2210,2210,46
|
||||
20250429,141700,252178675,2210,2210,2210,2210,100
|
||||
20250429,141600,251957675,2210,2205,2210,2205,49
|
||||
20250429,141500,251849395,2205,2205,2205,2205,23
|
||||
20250429,141400,251798680,2205,2205,2205,2205,100
|
||||
20250429,141300,251578180,2210,2210,2210,2210,40
|
||||
20250429,141200,251489780,2210,2215,2215,2210,1406
|
||||
20250429,141100,248382320,2215,2215,2215,2215,34
|
||||
20250429,141000,248307010,2210,2210,2210,2210,1643
|
||||
20250429,140900,244675980,2210,2210,2210,2210,49
|
||||
20250429,140800,244567690,2210,2210,2210,2210,24
|
||||
20250429,140700,244514650,2210,2210,2210,2210,49
|
||||
20250429,140600,244406360,2210,2210,2210,2210,49
|
||||
20250429,140500,244298070,2210,2210,2210,2210,23
|
||||
20250429,140400,244247240,2210,2195,2210,2195,1846
|
||||
20250429,140300,240180715,2195,2195,2195,2195,0
|
||||
20250429,140200,240180715,2195,2195,2195,2195,0
|
||||
20250429,140100,240180715,2195,2195,2195,2195,1254
|
||||
20250429,140000,237428185,2180,2190,2195,2180,1380
|
||||
20250429,135900,234409320,2190,2190,2190,2190,173
|
||||
20250429,135800,234030450,2190,2190,2190,2190,38
|
||||
20250429,135700,233947230,2190,2190,2190,2190,39
|
||||
20250429,135600,233861820,2190,2185,2190,2185,148
|
||||
20250429,135500,233537705,2185,2185,2185,2185,37
|
||||
20250429,135400,233456860,2185,2185,2185,2185,0
|
||||
20250429,135300,233456860,2185,2195,2195,2185,70
|
||||
20250429,135200,233303755,2195,2195,2195,2195,80
|
||||
20250429,135100,233128155,2200,2200,2200,2200,1
|
||||
20250429,135000,233125955,2200,2200,2200,2200,48
|
||||
20250429,134900,233020355,2200,2200,2200,2200,1
|
||||
20250429,134800,233018155,2200,2190,2200,2190,1156
|
||||
20250429,134700,230485955,2200,2200,2200,2200,0
|
||||
20250429,134600,230485955,2200,2200,2200,2200,57
|
||||
20250429,134500,230360555,2200,2200,2200,2200,0
|
||||
20250429,134400,230360555,2200,2200,2200,2200,47
|
||||
20250429,134300,230257155,2195,2195,2195,2195,0
|
||||
20250429,134200,230257155,2195,2200,2200,2195,1017
|
||||
20250429,134100,228019960,2200,2200,2200,2200,48
|
||||
20250429,134000,227914360,2200,2200,2200,2200,46
|
||||
20250429,133900,227813160,2195,2195,2195,2195,100
|
||||
20250429,133800,227593660,2195,2195,2195,2195,0
|
||||
20250429,133700,227593660,2195,2195,2195,2195,100
|
||||
20250429,133600,227374160,2195,2195,2200,2195,60
|
||||
20250429,133500,227242230,2195,2195,2195,2195,3
|
||||
20250429,133400,227235645,2200,2200,2200,2200,3
|
||||
20250429,133300,227229045,2200,2200,2200,2200,46
|
||||
20250429,133200,227127845,2200,2200,2200,2200,496
|
||||
20250429,133100,226036645,2195,2195,2195,2195,309
|
||||
20250429,133000,225358390,2195,2195,2195,2195,46
|
||||
20250429,132900,225257420,2195,2195,2195,2195,0
|
||||
20250429,132800,225257420,2195,2195,2195,2195,48
|
||||
20250429,132700,225152060,2195,2195,2195,2195,0
|
||||
20250429,132600,225152060,2195,2195,2195,2195,46
|
||||
20250429,132500,225051090,2195,2195,2195,2195,0
|
||||
20250429,132400,225051090,2195,2195,2195,2195,46
|
||||
20250429,132300,224950120,2195,2195,2195,2195,0
|
||||
20250429,132200,224950120,2195,2195,2195,2195,47
|
||||
20250429,132100,224846955,2195,2195,2195,2195,0
|
||||
20250429,132000,224846955,2195,2195,2195,2195,46
|
||||
20250429,131900,224745985,2185,2185,2185,2185,0
|
||||
20250429,131800,224745985,2185,2190,2190,2185,5
|
||||
20250429,131700,224735050,2195,2195,2195,2195,21
|
||||
20250429,131600,224688955,2195,2195,2195,2195,46
|
||||
20250429,131500,224587985,2190,2190,2190,2190,79
|
||||
20250429,131400,224414975,2190,2190,2190,2190,0
|
||||
20250429,131300,224414975,2190,2190,2190,2190,490
|
||||
20250429,131200,223341875,2190,2190,2190,2190,12
|
||||
20250429,131100,223315595,2190,2190,2190,2190,13
|
||||
20250429,131000,223287125,2190,2190,2190,2190,16
|
||||
20250429,130900,223252085,2190,2185,2190,2185,560
|
||||
20250429,130800,222028285,2185,2185,2185,2185,0
|
||||
20250429,130700,222028285,2185,2170,2185,2170,100
|
||||
20250429,130600,221809845,2185,2185,2185,2185,1
|
||||
20250429,130500,221807660,2170,2170,2170,2170,430
|
||||
20250429,130400,220874560,2170,2185,2185,2170,7124
|
||||
20250429,130300,205415465,2185,2185,2185,2185,70
|
||||
20250429,130200,205262515,2170,2170,2170,2170,0
|
||||
20250429,130100,205262515,2170,2170,2170,2170,1
|
||||
20250429,130000,205260345,2185,2185,2185,2185,46
|
||||
20250429,125900,205159835,2175,2175,2175,2165,1471
|
||||
20250429,125800,201967590,2175,2180,2180,2175,922
|
||||
20250429,125700,199961650,2185,2185,2185,2185,0
|
||||
20250429,125600,199961650,2185,2185,2185,2185,71
|
||||
20250429,125500,199806515,2180,2180,2180,2180,1
|
||||
20250429,125400,199804335,2190,2190,2190,2190,0
|
||||
20250429,125300,199804335,2190,2190,2190,2190,0
|
||||
20250429,125200,199804335,2190,2190,2190,2190,46
|
||||
20250429,125100,199703595,2175,2175,2175,2175,0
|
||||
20250429,125000,199703595,2175,2180,2180,2175,1157
|
||||
20250429,124900,197187115,2180,2180,2180,2180,0
|
||||
20250429,124800,197187115,2180,2180,2180,2180,0
|
||||
20250429,124700,197187115,2180,2180,2180,2180,0
|
||||
20250429,124600,197187115,2180,2185,2185,2180,1816
|
||||
20250429,124500,193224105,2190,2190,2190,2190,0
|
||||
20250429,124400,193224105,2190,2190,2190,2190,0
|
||||
20250429,124300,193224105,2190,2190,2190,2190,0
|
||||
20250429,124200,193224105,2190,2190,2190,2190,0
|
||||
20250429,124100,193224105,2190,2190,2190,2190,0
|
||||
20250429,124000,193224105,2190,2190,2190,2190,0
|
||||
20250429,123900,193224105,2190,2190,2190,2190,1816
|
||||
20250429,123800,189247065,2185,2185,2185,2185,0
|
||||
20250429,123700,189247065,2185,2185,2185,2185,0
|
||||
20250429,123600,189247065,2185,2190,2190,2185,223
|
||||
20250429,123500,188758735,2195,2195,2195,2195,0
|
||||
20250429,123400,188758735,2195,2195,2195,2195,0
|
||||
20250429,123300,188758735,2195,2195,2195,2195,0
|
||||
20250429,123200,188758735,2195,2195,2195,2195,0
|
||||
20250429,123100,188758735,2195,2195,2195,2195,0
|
||||
20250429,123000,188758735,2195,2195,2195,2195,0
|
||||
20250429,122900,188758735,2195,2195,2195,2195,695
|
||||
20250429,122800,187233210,2200,2200,2200,2200,597
|
||||
20250429,122700,185919810,2200,2200,2200,2200,1109
|
||||
20250429,122600,183480010,2200,2200,2200,2200,0
|
||||
20250429,122500,183480010,2200,2200,2200,2200,0
|
||||
20250429,122400,183480010,2200,2200,2200,2200,0
|
||||
20250429,122300,183480010,2200,2200,2200,2200,0
|
||||
20250429,122200,183480010,2200,2200,2200,2200,0
|
||||
20250429,122100,183480010,2200,2200,2200,2200,0
|
||||
20250429,122000,183480010,2200,2200,2200,2200,34
|
||||
20250429,121900,183405210,2190,2190,2190,2190,0
|
||||
20250429,121800,183405210,2190,2190,2190,2190,0
|
||||
20250429,121700,183405210,2190,2190,2190,2190,20
|
||||
20250429,121600,183361410,2190,2190,2190,2190,14
|
||||
20250429,121500,183330750,2195,2195,2195,2195,0
|
||||
20250429,121400,183330750,2195,2195,2195,2195,1
|
||||
20250429,121300,183328555,2190,2190,2190,2190,0
|
||||
20250429,121200,183328555,2190,2190,2190,2190,0
|
||||
20250429,121100,183328555,2190,2190,2190,2190,0
|
||||
20250429,121000,183328555,2190,2190,2190,2190,0
|
||||
20250429,120900,183328555,2190,2190,2190,2190,50
|
||||
20250429,120800,183219055,2185,2185,2185,2185,0
|
||||
20250429,120700,183219055,2185,2185,2185,2185,0
|
||||
20250429,120600,183219055,2185,2185,2185,2185,0
|
||||
20250429,120500,183219055,2185,2185,2185,2185,0
|
||||
20250429,120400,183219055,2185,2185,2185,2185,0
|
||||
20250429,120300,183219055,2185,2185,2185,2185,0
|
||||
20250429,120200,183219055,2185,2185,2185,2185,0
|
||||
20250429,120100,183219055,2185,2185,2185,2185,0
|
||||
20250429,120000,183219055,2185,2185,2185,2185,0
|
||||
20250429,115900,183219055,2185,2195,2200,2180,959
|
||||
20250429,115800,181118350,2195,2195,2195,2195,0
|
||||
20250429,115700,181118350,2195,2195,2195,2195,0
|
||||
20250429,115600,181118350,2195,2195,2195,2195,0
|
||||
20250429,115500,181118350,2195,2195,2195,2195,0
|
||||
20250429,115400,181118350,2195,2195,2195,2195,0
|
||||
20250429,115300,181118350,2195,2195,2195,2195,3
|
||||
20250429,115200,181111765,2200,2200,2200,2200,0
|
||||
20250429,115100,181111765,2200,2200,2200,2200,83
|
||||
20250429,115000,180929165,2200,2200,2200,2200,146
|
||||
20250429,114900,180607965,2200,2200,2200,2200,0
|
||||
20250429,114800,180607965,2200,2200,2200,2200,100
|
||||
20250429,114700,180387965,2195,2195,2195,2195,254
|
||||
20250429,114600,179830435,2200,2200,2200,2200,0
|
||||
20250429,114500,179830435,2200,2200,2200,2200,11
|
||||
20250429,114400,179806235,2200,2200,2200,2200,287
|
||||
20250429,114300,179174835,2195,2195,2195,2195,0
|
||||
20250429,114200,179174835,2195,2195,2195,2195,0
|
||||
20250429,114100,179174835,2195,2195,2195,2195,0
|
||||
20250429,114000,179174835,2195,2195,2195,2195,3
|
||||
20250429,113900,179168250,2195,2195,2195,2195,3
|
||||
20250429,113800,179161665,2195,2195,2195,2195,109
|
||||
20250429,113700,178922410,2195,2195,2195,2195,0
|
||||
20250429,113600,178922410,2195,2195,2195,2195,0
|
||||
20250429,113500,178922410,2195,2195,2195,2195,123
|
||||
20250429,113400,178652425,2190,2190,2190,2190,194
|
||||
20250429,113300,178227565,2195,2195,2195,2195,1
|
||||
20250429,113200,178225370,2190,2190,2190,2190,0
|
||||
20250429,113100,178225370,2190,2190,2190,2190,0
|
||||
20250429,113000,178225370,2190,2190,2190,2190,0
|
||||
20250429,112900,178225370,2190,2190,2190,2190,0
|
||||
20250429,112800,178225370,2190,2190,2190,2190,0
|
||||
20250429,112700,178225370,2190,2190,2190,2190,28
|
||||
20250429,112600,178164050,2190,2190,2190,2190,57
|
||||
20250429,112500,178039220,2190,2190,2190,2190,0
|
||||
20250429,112400,178039220,2190,2190,2190,2190,0
|
||||
20250429,112300,178039220,2190,2180,2190,2180,227
|
||||
20250429,112200,177543630,2175,2175,2175,2175,0
|
||||
20250429,112100,177543630,2175,2175,2175,2175,0
|
||||
20250429,112000,177543630,2175,2175,2175,2175,0
|
||||
20250429,111900,177543630,2175,2175,2175,2175,26
|
||||
20250429,111800,177487080,2170,2170,2170,2170,159
|
||||
20250429,111700,177142050,2170,2170,2170,2170,88
|
||||
20250429,111600,176951090,2175,2175,2175,2175,138
|
||||
20250429,111500,176650940,2175,2175,2175,2175,0
|
||||
20250429,111400,176650940,2175,2175,2175,2175,256
|
||||
20250429,111300,176094140,2175,2175,2175,2175,0
|
||||
20250429,111200,176094140,2175,2180,2180,2175,141
|
||||
20250429,111100,175786960,2180,2180,2180,2180,411
|
||||
20250429,111000,174890980,2175,2175,2175,2175,387
|
||||
20250429,110900,174049255,2170,2170,2170,2170,0
|
||||
20250429,110800,174049255,2170,2170,2170,2170,0
|
||||
20250429,110700,174049255,2170,2170,2170,2170,0
|
||||
20250429,110600,174049255,2170,2170,2170,2170,309
|
||||
20250429,110500,173378725,2170,2170,2170,2170,0
|
||||
20250429,110400,173378725,2170,2160,2170,2155,1270
|
||||
20250429,110300,170635080,2160,2165,2165,2160,2000
|
||||
20250429,110200,166312510,2170,2170,2170,2170,0
|
||||
20250429,110100,166312510,2170,2170,2170,2170,0
|
||||
20250429,110000,166312510,2170,2185,2185,2170,2224
|
||||
20250429,105900,161480000,2185,2185,2185,2185,5
|
||||
20250429,105800,161469075,2175,2175,2175,2175,0
|
||||
20250429,105700,161469075,2175,2175,2175,2175,0
|
||||
20250429,105600,161469075,2175,2175,2175,2175,0
|
||||
20250429,105500,161469075,2175,2175,2175,2175,0
|
||||
20250429,105400,161469075,2175,2175,2175,2175,0
|
||||
20250429,105300,161469075,2175,2175,2175,2175,0
|
||||
20250429,105200,161469075,2175,2175,2175,2175,0
|
||||
20250429,105100,161469075,2175,2175,2175,2175,0
|
||||
20250429,105000,161469075,2175,2175,2175,2175,0
|
||||
20250429,104900,161469075,2175,2175,2175,2175,0
|
||||
20250429,104800,161469075,2175,2175,2175,2175,10
|
||||
20250429,104700,161447325,2175,2175,2175,2175,0
|
||||
20250429,104600,161447325,2175,2175,2175,2175,2
|
||||
20250429,104500,161442975,2180,2180,2180,2180,0
|
||||
20250429,104400,161442975,2180,2180,2180,2180,0
|
||||
20250429,104300,161442975,2180,2180,2180,2180,0
|
||||
20250429,104200,161442975,2180,2185,2185,2180,103
|
||||
20250429,104100,161218185,2190,2185,2190,2185,176
|
||||
20250429,104000,160833480,2185,2190,2195,2185,300
|
||||
20250429,103900,160175370,2190,2185,2190,2185,24
|
||||
20250429,103800,160122825,2185,2185,2185,2185,0
|
||||
20250429,103700,160122825,2185,2185,2185,2185,170
|
||||
20250429,103600,159751375,2175,2175,2175,2175,2
|
||||
20250429,103500,159747025,2185,2175,2185,2175,261
|
||||
20250429,103400,159177460,2175,2175,2175,2175,0
|
||||
20250429,103300,159177460,2175,2175,2175,2175,166
|
||||
20250429,103200,158816410,2175,2175,2175,2175,5
|
||||
20250429,103100,158805535,2185,2185,2185,2185,15
|
||||
20250429,103000,158772760,2185,2185,2185,2185,0
|
||||
20250429,102900,158772760,2185,2185,2185,2185,0
|
||||
20250429,102800,158772760,2185,2185,2185,2185,0
|
||||
20250429,102700,158772760,2185,2185,2185,2185,1550
|
||||
20250429,102600,155386010,2185,2185,2185,2185,0
|
||||
20250429,102500,155386010,2185,2185,2185,2185,0
|
||||
20250429,102400,155386010,2185,2185,2185,2185,1
|
||||
20250429,102300,155383825,2185,2185,2185,2185,6
|
||||
20250429,102200,155370715,2175,2175,2175,2175,0
|
||||
20250429,102100,155370715,2175,2175,2175,2175,0
|
||||
20250429,102000,155370715,2175,2185,2185,2175,376
|
||||
20250429,101900,154551070,2180,2180,2180,2180,223
|
||||
20250429,101800,154064930,2180,2180,2180,2180,0
|
||||
20250429,101700,154064930,2180,2175,2180,2175,1596
|
||||
20250429,101600,150592150,2175,2175,2175,2175,366
|
||||
20250429,101500,149796100,2180,2180,2180,2180,0
|
||||
20250429,101400,149796100,2180,2180,2180,2180,2
|
||||
20250429,101300,149791740,2175,2175,2175,2175,0
|
||||
20250429,101200,149791740,2175,2175,2175,2175,0
|
||||
20250429,101100,149791740,2175,2175,2175,2175,1004
|
||||
20250429,101000,147608040,2175,2175,2175,2175,0
|
||||
20250429,100900,147608040,2175,2175,2175,2175,0
|
||||
20250429,100800,147608040,2175,2175,2175,2175,4
|
||||
20250429,100700,147599340,2175,2175,2175,2175,48
|
||||
20250429,100600,147494940,2175,2175,2175,2160,1975
|
||||
20250429,100500,143218260,2180,2180,2180,2180,0
|
||||
20250429,100400,143218260,2180,2180,2180,2180,691
|
||||
20250429,100300,141711880,2180,2180,2180,2180,1
|
||||
20250429,100200,141709700,2170,2170,2170,2170,0
|
||||
20250429,100100,141709700,2170,2170,2175,2155,5674
|
||||
20250429,100000,129441155,2175,2175,2175,2175,20
|
||||
20250429,095900,129397655,2170,2175,2175,2170,523
|
||||
20250429,095800,128260525,2185,2180,2185,2170,3241
|
||||
20250429,095700,121208350,2190,2190,2190,2185,194
|
||||
20250429,095600,120784090,2185,2190,2190,2185,201
|
||||
20250429,095500,120344900,2185,2185,2185,2185,10
|
||||
20250429,095400,120323050,2185,2185,2185,2185,200
|
||||
20250429,095300,119886050,2195,2195,2195,2195,0
|
||||
20250429,095200,119886050,2195,2195,2195,2195,35
|
||||
20250429,095100,119809225,2195,2195,2195,2195,0
|
||||
20250429,095000,119809225,2195,2195,2195,2195,10
|
||||
20250429,094900,119787275,2195,2195,2195,2195,326
|
||||
20250429,094800,119071705,2195,2195,2195,2195,0
|
||||
20250429,094700,119071705,2195,2195,2195,2180,1909
|
||||
20250429,094600,114901085,2195,2195,2195,2195,0
|
||||
20250429,094500,114901085,2195,2185,2195,2185,501
|
||||
20250429,094400,113806390,2190,2190,2190,2190,503
|
||||
20250429,094300,112704820,2185,2185,2185,2185,576
|
||||
20250429,094200,111446260,2185,2185,2185,2180,331
|
||||
20250429,094100,110723355,2185,2185,2185,2185,0
|
||||
20250429,094000,110723355,2185,2185,2185,2180,198
|
||||
20250429,093900,110291055,2190,2190,2190,2190,0
|
||||
20250429,093800,110291055,2190,2185,2190,2175,77
|
||||
20250429,093700,110123365,2185,2185,2185,2185,1
|
||||
20250429,093600,110121180,2175,2180,2180,2175,11
|
||||
20250429,093500,110097205,2180,2185,2185,2180,1011
|
||||
20250429,093400,107888225,2185,2185,2185,2185,1
|
||||
20250429,093300,107886040,2180,2175,2180,2175,2038
|
||||
20250429,093200,103443950,2165,2165,2165,2165,234
|
||||
20250429,093100,102937340,2165,2170,2170,2165,580
|
||||
20250429,093000,101679365,2180,2160,2180,2160,453
|
||||
20250429,092900,100699745,2155,2165,2165,2155,783
|
||||
20250429,092800,99005550,2150,2175,2175,2150,7968
|
||||
20250429,092700,81822155,2175,2175,2175,2175,1
|
||||
20250429,092600,81819980,2170,2175,2175,2170,1346
|
||||
20250429,092500,78893565,2180,2190,2190,2180,1094
|
||||
20250429,092400,76507705,2175,2180,2180,2170,3041
|
||||
20250429,092300,69902715,2180,2180,2180,2180,0
|
||||
20250429,092200,69902715,2180,2180,2180,2180,1
|
||||
20250429,092100,69900535,2180,2180,2180,2180,1000
|
||||
20250429,092000,67720535,2195,2195,2195,2195,0
|
||||
20250429,091900,67720535,2195,2195,2195,2195,0
|
||||
20250429,091800,67720535,2195,2195,2195,2195,0
|
||||
20250429,091700,67720535,2195,2195,2195,2195,0
|
||||
20250429,091600,67720535,2195,2195,2195,2195,100
|
||||
20250429,091500,67501035,2185,2185,2185,2185,155
|
||||
20250429,091400,67162360,2185,2180,2185,2170,8686
|
||||
20250429,091300,48293135,2170,2195,2195,2170,4321
|
||||
20250429,091200,38855680,2195,2195,2195,2195,20
|
||||
20250429,091100,38811780,2200,2200,2200,2200,1566
|
||||
20250429,091000,35366580,2200,2200,2205,2200,226
|
||||
20250429,090900,34868900,2205,2210,2210,2205,1464
|
||||
20250429,090800,31640500,2215,2205,2215,2205,1547
|
||||
20250429,090700,28220180,2200,2200,2200,2200,0
|
||||
20250429,090600,28220180,2200,2210,2210,2200,1323
|
||||
20250429,090500,25308260,2210,2210,2220,2210,544
|
||||
20250429,090400,24104935,2210,2210,2210,2210,379
|
||||
20250429,090300,23267345,2200,2205,2210,2200,3183
|
||||
20250429,090200,16245925,2205,2210,2210,2205,1643
|
||||
20250429,090100,12622280,2210,2185,2210,2185,4231
|
||||
20250429,090000,3366775,2180,2165,2180,2165,1553
|
||||
|
Reference in New Issue
Block a user