Update 2025-04-29 2740 candle_min
This commit is contained in:
725
363260/min/candle-20250429.csv
Normal file
725
363260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,210200,655679799,1847,1847,1847,1847,0
|
||||
20250429,210100,655679799,1847,1847,1847,1847,0
|
||||
20250429,210000,655679799,1847,1847,1847,1847,0
|
||||
20250429,205900,655679799,1847,1847,1847,1847,0
|
||||
20250429,205800,655679799,1847,1847,1847,1847,0
|
||||
20250429,205700,655679799,1847,1847,1847,1847,0
|
||||
20250429,205600,655679799,1847,1847,1847,1847,0
|
||||
20250429,205500,655679799,1847,1847,1847,1847,0
|
||||
20250429,205400,655679799,1847,1847,1847,1847,0
|
||||
20250429,205300,655679799,1847,1847,1847,1847,0
|
||||
20250429,205200,655679799,1847,1847,1847,1847,0
|
||||
20250429,205100,655679799,1847,1847,1847,1847,0
|
||||
20250429,205000,655679799,1847,1847,1847,1847,0
|
||||
20250429,204900,655679799,1847,1847,1847,1847,0
|
||||
20250429,204800,655679799,1847,1847,1847,1847,0
|
||||
20250429,204700,655679799,1847,1847,1847,1847,0
|
||||
20250429,204600,655679799,1847,1847,1847,1847,0
|
||||
20250429,204500,655679799,1847,1847,1847,1847,0
|
||||
20250429,204400,655679799,1847,1847,1847,1847,0
|
||||
20250429,204300,655679799,1847,1847,1847,1847,0
|
||||
20250429,204200,655679799,1847,1847,1847,1847,0
|
||||
20250429,204100,655679799,1847,1847,1847,1847,0
|
||||
20250429,204000,655679799,1847,1847,1847,1847,0
|
||||
20250429,203900,655679799,1847,1847,1847,1847,0
|
||||
20250429,203800,655679799,1847,1847,1847,1847,0
|
||||
20250429,203700,655679799,1847,1847,1847,1847,0
|
||||
20250429,203600,655679799,1847,1847,1847,1847,0
|
||||
20250429,203500,655679799,1847,1847,1847,1847,0
|
||||
20250429,203400,655679799,1847,1847,1847,1847,0
|
||||
20250429,203300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,203200,655679799,1847,1847,1847,1847,0
|
||||
20250429,203100,655679799,1847,1847,1847,1847,0
|
||||
20250429,203000,655679799,1847,1847,1847,1847,0
|
||||
20250429,202900,655679799,1847,1847,1847,1847,0
|
||||
20250429,202800,655679799,1847,1847,1847,1847,0
|
||||
20250429,202700,655679799,1847,1847,1847,1847,0
|
||||
20250429,202600,655679799,1847,1847,1847,1847,0
|
||||
20250429,202500,655679799,1847,1847,1847,1847,0
|
||||
20250429,202400,655679799,1847,1847,1847,1847,0
|
||||
20250429,202300,655679799,1847,1847,1847,1847,0
|
||||
20250429,202200,655679799,1847,1847,1847,1847,0
|
||||
20250429,202100,655679799,1847,1847,1847,1847,0
|
||||
20250429,202000,655679799,1847,1847,1847,1847,0
|
||||
20250429,201900,655679799,1847,1847,1847,1847,0
|
||||
20250429,201800,655679799,1847,1847,1847,1847,0
|
||||
20250429,201700,655679799,1847,1847,1847,1847,0
|
||||
20250429,201600,655679799,1847,1847,1847,1847,0
|
||||
20250429,201500,655679799,1847,1847,1847,1847,0
|
||||
20250429,201400,655679799,1847,1847,1847,1847,0
|
||||
20250429,201300,655679799,1847,1847,1847,1847,0
|
||||
20250429,201200,655679799,1847,1847,1847,1847,0
|
||||
20250429,201100,655679799,1847,1847,1847,1847,0
|
||||
20250429,201000,655679799,1847,1847,1847,1847,0
|
||||
20250429,200900,655679799,1847,1847,1847,1847,0
|
||||
20250429,200800,655679799,1847,1847,1847,1847,0
|
||||
20250429,200700,655679799,1847,1847,1847,1847,0
|
||||
20250429,200600,655679799,1847,1847,1847,1847,0
|
||||
20250429,200500,655679799,1847,1847,1847,1847,0
|
||||
20250429,200400,655679799,1847,1847,1847,1847,0
|
||||
20250429,200300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,200200,655679799,1847,1847,1847,1847,0
|
||||
20250429,200100,655679799,1847,1847,1847,1847,0
|
||||
20250429,200000,655679799,1847,1847,1847,1847,0
|
||||
20250429,195900,655679799,1847,1847,1847,1847,0
|
||||
20250429,195800,655679799,1847,1847,1847,1847,0
|
||||
20250429,195700,655679799,1847,1847,1847,1847,0
|
||||
20250429,195600,655679799,1847,1847,1847,1847,0
|
||||
20250429,195500,655679799,1847,1847,1847,1847,0
|
||||
20250429,195400,655679799,1847,1847,1847,1847,0
|
||||
20250429,195300,655679799,1847,1847,1847,1847,0
|
||||
20250429,195200,655679799,1847,1847,1847,1847,0
|
||||
20250429,195100,655679799,1847,1847,1847,1847,0
|
||||
20250429,195000,655679799,1847,1847,1847,1847,0
|
||||
20250429,194900,655679799,1847,1847,1847,1847,0
|
||||
20250429,194800,655679799,1847,1847,1847,1847,0
|
||||
20250429,194700,655679799,1847,1847,1847,1847,0
|
||||
20250429,194600,655679799,1847,1847,1847,1847,0
|
||||
20250429,194500,655679799,1847,1847,1847,1847,0
|
||||
20250429,194400,655679799,1847,1847,1847,1847,0
|
||||
20250429,194300,655679799,1847,1847,1847,1847,0
|
||||
20250429,194200,655679799,1847,1847,1847,1847,0
|
||||
20250429,194100,655679799,1847,1847,1847,1847,0
|
||||
20250429,194000,655679799,1847,1847,1847,1847,0
|
||||
20250429,193900,655679799,1847,1847,1847,1847,0
|
||||
20250429,193800,655679799,1847,1847,1847,1847,0
|
||||
20250429,193700,655679799,1847,1847,1847,1847,0
|
||||
20250429,193600,655679799,1847,1847,1847,1847,0
|
||||
20250429,193500,655679799,1847,1847,1847,1847,0
|
||||
20250429,193400,655679799,1847,1847,1847,1847,0
|
||||
20250429,193300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,193200,655679799,1847,1847,1847,1847,0
|
||||
20250429,193100,655679799,1847,1847,1847,1847,0
|
||||
20250429,193000,655679799,1847,1847,1847,1847,0
|
||||
20250429,192900,655679799,1847,1847,1847,1847,0
|
||||
20250429,192800,655679799,1847,1847,1847,1847,0
|
||||
20250429,192700,655679799,1847,1847,1847,1847,0
|
||||
20250429,192600,655679799,1847,1847,1847,1847,0
|
||||
20250429,192500,655679799,1847,1847,1847,1847,0
|
||||
20250429,192400,655679799,1847,1847,1847,1847,0
|
||||
20250429,192300,655679799,1847,1847,1847,1847,0
|
||||
20250429,192200,655679799,1847,1847,1847,1847,0
|
||||
20250429,192100,655679799,1847,1847,1847,1847,0
|
||||
20250429,192000,655679799,1847,1847,1847,1847,0
|
||||
20250429,191900,655679799,1847,1847,1847,1847,0
|
||||
20250429,191800,655679799,1847,1847,1847,1847,0
|
||||
20250429,191700,655679799,1847,1847,1847,1847,0
|
||||
20250429,191600,655679799,1847,1847,1847,1847,0
|
||||
20250429,191500,655679799,1847,1847,1847,1847,0
|
||||
20250429,191400,655679799,1847,1847,1847,1847,0
|
||||
20250429,191300,655679799,1847,1847,1847,1847,0
|
||||
20250429,191200,655679799,1847,1847,1847,1847,0
|
||||
20250429,191100,655679799,1847,1847,1847,1847,0
|
||||
20250429,191000,655679799,1847,1847,1847,1847,0
|
||||
20250429,190900,655679799,1847,1847,1847,1847,0
|
||||
20250429,190800,655679799,1847,1847,1847,1847,0
|
||||
20250429,190700,655679799,1847,1847,1847,1847,0
|
||||
20250429,190600,655679799,1847,1847,1847,1847,0
|
||||
20250429,190500,655679799,1847,1847,1847,1847,0
|
||||
20250429,190400,655679799,1847,1847,1847,1847,0
|
||||
20250429,190300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,190200,655679799,1847,1847,1847,1847,0
|
||||
20250429,190100,655679799,1847,1847,1847,1847,0
|
||||
20250429,190000,655679799,1847,1847,1847,1847,0
|
||||
20250429,185900,655679799,1847,1847,1847,1847,0
|
||||
20250429,185800,655679799,1847,1847,1847,1847,0
|
||||
20250429,185700,655679799,1847,1847,1847,1847,0
|
||||
20250429,185600,655679799,1847,1847,1847,1847,0
|
||||
20250429,185500,655679799,1847,1847,1847,1847,0
|
||||
20250429,185400,655679799,1847,1847,1847,1847,0
|
||||
20250429,185300,655679799,1847,1847,1847,1847,0
|
||||
20250429,185200,655679799,1847,1847,1847,1847,0
|
||||
20250429,185100,655679799,1847,1847,1847,1847,0
|
||||
20250429,185000,655679799,1847,1847,1847,1847,0
|
||||
20250429,184900,655679799,1847,1847,1847,1847,0
|
||||
20250429,184800,655679799,1847,1847,1847,1847,0
|
||||
20250429,184700,655679799,1847,1847,1847,1847,0
|
||||
20250429,184600,655679799,1847,1847,1847,1847,0
|
||||
20250429,184500,655679799,1847,1847,1847,1847,0
|
||||
20250429,184400,655679799,1847,1847,1847,1847,0
|
||||
20250429,184300,655679799,1847,1847,1847,1847,0
|
||||
20250429,184200,655679799,1847,1847,1847,1847,0
|
||||
20250429,184100,655679799,1847,1847,1847,1847,0
|
||||
20250429,184000,655679799,1847,1847,1847,1847,0
|
||||
20250429,183900,655679799,1847,1847,1847,1847,0
|
||||
20250429,183800,655679799,1847,1847,1847,1847,0
|
||||
20250429,183700,655679799,1847,1847,1847,1847,0
|
||||
20250429,183600,655679799,1847,1847,1847,1847,0
|
||||
20250429,183500,655679799,1847,1847,1847,1847,0
|
||||
20250429,183400,655679799,1847,1847,1847,1847,0
|
||||
20250429,183300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,183200,655679799,1847,1847,1847,1847,0
|
||||
20250429,183100,655679799,1847,1847,1847,1847,0
|
||||
20250429,183000,655679799,1847,1847,1847,1847,0
|
||||
20250429,182900,655679799,1847,1847,1847,1847,0
|
||||
20250429,182800,655679799,1847,1847,1847,1847,0
|
||||
20250429,182700,655679799,1847,1847,1847,1847,0
|
||||
20250429,182600,655679799,1847,1847,1847,1847,0
|
||||
20250429,182500,655679799,1847,1847,1847,1847,0
|
||||
20250429,182400,655679799,1847,1847,1847,1847,0
|
||||
20250429,182300,655679799,1847,1847,1847,1847,0
|
||||
20250429,182200,655679799,1847,1847,1847,1847,0
|
||||
20250429,182100,655679799,1847,1847,1847,1847,0
|
||||
20250429,182000,655679799,1847,1847,1847,1847,0
|
||||
20250429,181900,655679799,1847,1847,1847,1847,0
|
||||
20250429,181800,655679799,1847,1847,1847,1847,0
|
||||
20250429,181700,655679799,1847,1847,1847,1847,0
|
||||
20250429,181600,655679799,1847,1847,1847,1847,0
|
||||
20250429,181500,655679799,1847,1847,1847,1847,0
|
||||
20250429,181400,655679799,1847,1847,1847,1847,0
|
||||
20250429,181300,655679799,1847,1847,1847,1847,0
|
||||
20250429,181200,655679799,1847,1847,1847,1847,0
|
||||
20250429,181100,655679799,1847,1847,1847,1847,0
|
||||
20250429,181000,655679799,1847,1847,1847,1847,0
|
||||
20250429,180900,655679799,1847,1847,1847,1847,0
|
||||
20250429,180800,655679799,1847,1847,1847,1847,0
|
||||
20250429,180700,655679799,1847,1847,1847,1847,0
|
||||
20250429,180600,655679799,1847,1847,1847,1847,0
|
||||
20250429,180500,655679799,1847,1847,1847,1847,0
|
||||
20250429,180400,655679799,1847,1847,1847,1847,0
|
||||
20250429,180300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,180200,655679799,1847,1847,1847,1847,0
|
||||
20250429,180100,655679799,1847,1847,1847,1847,0
|
||||
20250429,180000,655679799,1847,1847,1847,1847,0
|
||||
20250429,175900,655679799,1847,1847,1847,1847,0
|
||||
20250429,175800,655679799,1847,1847,1847,1847,0
|
||||
20250429,175700,655679799,1847,1847,1847,1847,0
|
||||
20250429,175600,655679799,1847,1847,1847,1847,0
|
||||
20250429,175500,655679799,1847,1847,1847,1847,0
|
||||
20250429,175400,655679799,1847,1847,1847,1847,0
|
||||
20250429,175300,655679799,1847,1847,1847,1847,0
|
||||
20250429,175200,655679799,1847,1847,1847,1847,0
|
||||
20250429,175100,655679799,1847,1847,1847,1847,0
|
||||
20250429,175000,655679799,1847,1847,1847,1847,0
|
||||
20250429,174900,655679799,1847,1847,1847,1847,0
|
||||
20250429,174800,655679799,1847,1847,1847,1847,0
|
||||
20250429,174700,655679799,1847,1847,1847,1847,0
|
||||
20250429,174600,655679799,1847,1847,1847,1847,0
|
||||
20250429,174500,655679799,1847,1847,1847,1847,0
|
||||
20250429,174400,655679799,1847,1847,1847,1847,0
|
||||
20250429,174300,655679799,1847,1847,1847,1847,0
|
||||
20250429,174200,655679799,1847,1847,1847,1847,0
|
||||
20250429,174100,655679799,1847,1847,1847,1847,0
|
||||
20250429,174000,655679799,1847,1847,1847,1847,0
|
||||
20250429,173900,655679799,1847,1847,1847,1847,0
|
||||
20250429,173800,655679799,1847,1847,1847,1847,0
|
||||
20250429,173700,655679799,1847,1847,1847,1847,0
|
||||
20250429,173600,655679799,1847,1847,1847,1847,0
|
||||
20250429,173500,655679799,1847,1847,1847,1847,0
|
||||
20250429,173400,655679799,1847,1847,1847,1847,0
|
||||
20250429,173300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,173200,655679799,1847,1847,1847,1847,0
|
||||
20250429,173100,655679799,1847,1847,1847,1847,0
|
||||
20250429,173000,655679799,1847,1847,1847,1847,0
|
||||
20250429,172900,655679799,1847,1847,1847,1847,0
|
||||
20250429,172800,655679799,1847,1847,1847,1847,0
|
||||
20250429,172700,655679799,1847,1847,1847,1847,0
|
||||
20250429,172600,655679799,1847,1847,1847,1847,0
|
||||
20250429,172500,655679799,1847,1847,1847,1847,0
|
||||
20250429,172400,655679799,1847,1847,1847,1847,0
|
||||
20250429,172300,655679799,1847,1847,1847,1847,0
|
||||
20250429,172200,655679799,1847,1847,1847,1847,0
|
||||
20250429,172100,655679799,1847,1847,1847,1847,0
|
||||
20250429,172000,655679799,1847,1847,1847,1847,0
|
||||
20250429,171900,655679799,1847,1847,1847,1847,0
|
||||
20250429,171800,655679799,1847,1847,1847,1847,0
|
||||
20250429,171700,655679799,1847,1847,1847,1847,0
|
||||
20250429,171600,655679799,1847,1847,1847,1847,0
|
||||
20250429,171500,655679799,1847,1847,1847,1847,0
|
||||
20250429,171400,655679799,1847,1847,1847,1847,0
|
||||
20250429,171300,655679799,1847,1847,1847,1847,0
|
||||
20250429,171200,655679799,1847,1847,1847,1847,0
|
||||
20250429,171100,655679799,1847,1847,1847,1847,0
|
||||
20250429,171000,655679799,1847,1847,1847,1847,0
|
||||
20250429,170900,655679799,1847,1847,1847,1847,0
|
||||
20250429,170800,655679799,1847,1847,1847,1847,0
|
||||
20250429,170700,655679799,1847,1847,1847,1847,0
|
||||
20250429,170600,655679799,1847,1847,1847,1847,0
|
||||
20250429,170500,655679799,1847,1847,1847,1847,0
|
||||
20250429,170400,655679799,1847,1847,1847,1847,0
|
||||
20250429,170300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,170200,655679799,1847,1847,1847,1847,0
|
||||
20250429,170100,655679799,1847,1847,1847,1847,0
|
||||
20250429,170000,655679799,1847,1847,1847,1847,0
|
||||
20250429,165900,655679799,1847,1847,1847,1847,0
|
||||
20250429,165800,655679799,1847,1847,1847,1847,0
|
||||
20250429,165700,655679799,1847,1847,1847,1847,0
|
||||
20250429,165600,655679799,1847,1847,1847,1847,0
|
||||
20250429,165500,655679799,1847,1847,1847,1847,0
|
||||
20250429,165400,655679799,1847,1847,1847,1847,0
|
||||
20250429,165300,655679799,1847,1847,1847,1847,0
|
||||
20250429,165200,655679799,1847,1847,1847,1847,0
|
||||
20250429,165100,655679799,1847,1847,1847,1847,0
|
||||
20250429,165000,655679799,1847,1847,1847,1847,0
|
||||
20250429,164900,655679799,1847,1847,1847,1847,0
|
||||
20250429,164800,655679799,1847,1847,1847,1847,0
|
||||
20250429,164700,655679799,1847,1847,1847,1847,0
|
||||
20250429,164600,655679799,1847,1847,1847,1847,0
|
||||
20250429,164500,655679799,1847,1847,1847,1847,0
|
||||
20250429,164400,655679799,1847,1847,1847,1847,0
|
||||
20250429,164300,655679799,1847,1847,1847,1847,0
|
||||
20250429,164200,655679799,1847,1847,1847,1847,0
|
||||
20250429,164100,655679799,1847,1847,1847,1847,0
|
||||
20250429,164000,655679799,1847,1847,1847,1847,0
|
||||
20250429,163900,655679799,1847,1847,1847,1847,0
|
||||
20250429,163800,655679799,1847,1847,1847,1847,0
|
||||
20250429,163700,655679799,1847,1847,1847,1847,0
|
||||
20250429,163600,655679799,1847,1847,1847,1847,0
|
||||
20250429,163500,655679799,1847,1847,1847,1847,0
|
||||
20250429,163400,655679799,1847,1847,1847,1847,0
|
||||
20250429,163300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,163200,655679799,1847,1847,1847,1847,0
|
||||
20250429,163100,655679799,1847,1847,1847,1847,0
|
||||
20250429,163000,655679799,1847,1847,1847,1847,0
|
||||
20250429,162900,655679799,1847,1847,1847,1847,0
|
||||
20250429,162800,655679799,1847,1847,1847,1847,0
|
||||
20250429,162700,655679799,1847,1847,1847,1847,0
|
||||
20250429,162600,655679799,1847,1847,1847,1847,0
|
||||
20250429,162500,655679799,1847,1847,1847,1847,0
|
||||
20250429,162400,655679799,1847,1847,1847,1847,0
|
||||
20250429,162300,655679799,1847,1847,1847,1847,0
|
||||
20250429,162200,655679799,1847,1847,1847,1847,0
|
||||
20250429,162100,655679799,1847,1847,1847,1847,0
|
||||
20250429,162000,655679799,1847,1847,1847,1847,0
|
||||
20250429,161900,655679799,1847,1847,1847,1847,0
|
||||
20250429,161800,655679799,1847,1847,1847,1847,0
|
||||
20250429,161700,655679799,1847,1847,1847,1847,0
|
||||
20250429,161600,655679799,1847,1847,1847,1847,0
|
||||
20250429,161500,655679799,1847,1847,1847,1847,0
|
||||
20250429,161400,655679799,1847,1847,1847,1847,0
|
||||
20250429,161300,655679799,1847,1847,1847,1847,0
|
||||
20250429,161200,655679799,1847,1847,1847,1847,0
|
||||
20250429,161100,655679799,1847,1847,1847,1847,0
|
||||
20250429,161000,655679799,1847,1847,1847,1847,0
|
||||
20250429,160900,655679799,1847,1847,1847,1847,0
|
||||
20250429,160800,655679799,1847,1847,1847,1847,0
|
||||
20250429,160700,655679799,1847,1847,1847,1847,0
|
||||
20250429,160600,655679799,1847,1847,1847,1847,0
|
||||
20250429,160500,655679799,1847,1847,1847,1847,0
|
||||
20250429,160400,655679799,1847,1847,1847,1847,0
|
||||
20250429,160300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,160200,655679799,1847,1847,1847,1847,0
|
||||
20250429,160100,655679799,1847,1847,1847,1847,0
|
||||
20250429,160000,655679799,1847,1847,1847,1847,0
|
||||
20250429,155900,655679799,1847,1847,1847,1847,0
|
||||
20250429,155800,655679799,1847,1847,1847,1847,0
|
||||
20250429,155700,655679799,1847,1847,1847,1847,0
|
||||
20250429,155600,655679799,1847,1847,1847,1847,0
|
||||
20250429,155500,655679799,1847,1847,1847,1847,0
|
||||
20250429,155400,655679799,1847,1847,1847,1847,0
|
||||
20250429,155300,655679799,1847,1847,1847,1847,0
|
||||
20250429,155200,655679799,1847,1847,1847,1847,0
|
||||
20250429,155100,655679799,1847,1847,1847,1847,0
|
||||
20250429,155000,655679799,1847,1847,1847,1847,0
|
||||
20250429,154900,655679799,1847,1847,1847,1847,0
|
||||
20250429,154800,655679799,1847,1847,1847,1847,0
|
||||
20250429,154700,655679799,1847,1847,1847,1847,0
|
||||
20250429,154600,655679799,1847,1847,1847,1847,0
|
||||
20250429,154500,655679799,1847,1847,1847,1847,0
|
||||
20250429,154400,655679799,1847,1847,1847,1847,0
|
||||
20250429,154300,655679799,1847,1847,1847,1847,0
|
||||
20250429,154200,655679799,1847,1847,1847,1847,0
|
||||
20250429,154100,655679799,1847,1847,1847,1847,0
|
||||
20250429,154000,655679799,1847,1847,1847,1847,0
|
||||
20250429,153900,655679799,1847,1847,1847,1847,0
|
||||
20250429,153800,655679799,1847,1847,1847,1847,0
|
||||
20250429,153700,655679799,1847,1847,1847,1847,0
|
||||
20250429,153600,655679799,1847,1847,1847,1847,0
|
||||
20250429,153500,655679799,1847,1847,1847,1847,0
|
||||
20250429,153400,655679799,1847,1847,1847,1847,0
|
||||
20250429,153300,655679799,1847,1847,1847,1847,19294
|
||||
20250429,153200,655679799,1847,1847,1847,1847,0
|
||||
20250429,153100,655679799,1847,1847,1847,1847,0
|
||||
20250429,153000,655679799,1847,1847,1847,1847,19294
|
||||
20250429,152900,620043781,1859,1859,1859,1859,0
|
||||
20250429,152800,620043781,1859,1859,1859,1859,0
|
||||
20250429,152700,620043781,1859,1859,1859,1859,0
|
||||
20250429,152600,620043781,1859,1859,1859,1859,0
|
||||
20250429,152500,620043781,1859,1859,1859,1859,0
|
||||
20250429,152400,620043781,1859,1859,1859,1859,0
|
||||
20250429,152300,620043781,1859,1859,1859,1859,0
|
||||
20250429,152200,620043781,1859,1859,1859,1859,0
|
||||
20250429,152100,620043781,1859,1859,1859,1859,0
|
||||
20250429,152000,620043781,1859,1859,1859,1859,0
|
||||
20250429,151900,620043781,1859,1850,1859,1850,294
|
||||
20250429,151800,619499485,1862,1853,1862,1850,508
|
||||
20250429,151700,618558623,1855,1862,1862,1855,450
|
||||
20250429,151600,617723523,1862,1862,1862,1862,188
|
||||
20250429,151500,617373467,1865,1857,1865,1855,2101
|
||||
20250429,151400,613463383,1857,1857,1857,1857,235
|
||||
20250429,151300,613026988,1857,1857,1857,1857,4
|
||||
20250429,151200,613019560,1857,1857,1857,1857,344
|
||||
20250429,151100,612380752,1858,1858,1858,1858,47
|
||||
20250429,151000,612293426,1858,1858,1858,1858,200
|
||||
20250429,150900,611921826,1858,1858,1858,1858,1
|
||||
20250429,150800,611919968,1859,1858,1859,1858,504
|
||||
20250429,150700,610983432,1857,1857,1857,1857,0
|
||||
20250429,150600,610983432,1857,1857,1857,1857,0
|
||||
20250429,150500,610983432,1857,1857,1857,1857,0
|
||||
20250429,150400,610983432,1857,1864,1866,1856,8521
|
||||
20250429,150300,595113280,1861,1861,1861,1861,0
|
||||
20250429,150200,595113280,1861,1861,1861,1861,0
|
||||
20250429,150100,595113280,1861,1856,1861,1856,2742
|
||||
20250429,150000,590013959,1859,1859,1859,1859,74
|
||||
20250429,145900,589876393,1859,1859,1859,1859,0
|
||||
20250429,145800,589876393,1859,1856,1859,1856,110
|
||||
20250429,145700,589671997,1857,1853,1857,1853,620
|
||||
20250429,145600,588522500,1856,1853,1856,1853,21
|
||||
20250429,145500,588483581,1853,1853,1853,1853,14
|
||||
20250429,145400,588457639,1853,1853,1853,1853,88
|
||||
20250429,145300,588294575,1853,1853,1853,1853,0
|
||||
20250429,145200,588294575,1853,1853,1853,1853,568
|
||||
20250429,145100,587242071,1851,1852,1852,1851,1795
|
||||
20250429,145000,583919242,1853,1853,1853,1853,0
|
||||
20250429,144900,583919242,1853,1857,1857,1853,1010
|
||||
20250429,144800,582047672,1857,1857,1857,1857,230
|
||||
20250429,144700,581620562,1857,1857,1857,1857,502
|
||||
20250429,144600,580688348,1858,1858,1858,1858,182
|
||||
20250429,144500,580350192,1857,1857,1857,1857,4
|
||||
20250429,144400,580342764,1857,1857,1857,1857,0
|
||||
20250429,144300,580342764,1857,1857,1857,1857,20
|
||||
20250429,144200,580305624,1857,1857,1857,1857,12
|
||||
20250429,144100,580283340,1857,1857,1857,1857,0
|
||||
20250429,144000,580283340,1857,1857,1857,1857,3
|
||||
20250429,143900,580277769,1853,1853,1853,1853,0
|
||||
20250429,143800,580277769,1853,1853,1853,1853,0
|
||||
20250429,143700,580277769,1853,1853,1853,1853,0
|
||||
20250429,143600,580277769,1853,1853,1853,1853,18
|
||||
20250429,143500,580244415,1855,1855,1855,1855,1
|
||||
20250429,143400,580242560,1855,1855,1855,1855,2000
|
||||
20250429,143300,576532560,1855,1855,1855,1855,1
|
||||
20250429,143200,576530705,1855,1855,1855,1855,0
|
||||
20250429,143100,576530705,1855,1855,1855,1855,0
|
||||
20250429,143000,576530705,1855,1855,1855,1855,100
|
||||
20250429,142900,576345205,1858,1854,1858,1854,4061
|
||||
20250429,142800,568812031,1855,1855,1855,1855,0
|
||||
20250429,142700,568812031,1855,1854,1855,1854,1200
|
||||
20250429,142600,566586404,1853,1853,1853,1853,10
|
||||
20250429,142500,566567874,1855,1855,1855,1855,58
|
||||
20250429,142400,566460284,1855,1855,1855,1855,40
|
||||
20250429,142300,566386084,1855,1855,1855,1854,5214
|
||||
20250429,142200,556714621,1855,1855,1855,1855,0
|
||||
20250429,142100,556714621,1855,1855,1855,1855,42
|
||||
20250429,142000,556636711,1858,1858,1858,1858,0
|
||||
20250429,141900,556636711,1858,1858,1858,1858,0
|
||||
20250429,141800,556636711,1858,1858,1858,1858,4
|
||||
20250429,141700,556629279,1858,1858,1858,1858,0
|
||||
20250429,141600,556629279,1858,1858,1858,1858,0
|
||||
20250429,141500,556629279,1858,1858,1858,1858,0
|
||||
20250429,141400,556629279,1858,1858,1858,1858,4
|
||||
20250429,141300,556621847,1858,1858,1858,1858,0
|
||||
20250429,141200,556621847,1858,1858,1858,1858,0
|
||||
20250429,141100,556621847,1858,1858,1858,1858,0
|
||||
20250429,141000,556621847,1858,1858,1858,1858,859
|
||||
20250429,140900,555025825,1858,1858,1858,1858,248
|
||||
20250429,140800,554565041,1858,1858,1858,1858,0
|
||||
20250429,140700,554565041,1858,1858,1858,1858,579
|
||||
20250429,140600,553489259,1858,1858,1858,1858,0
|
||||
20250429,140500,553489259,1858,1858,1858,1858,0
|
||||
20250429,140400,553489259,1858,1858,1858,1858,0
|
||||
20250429,140300,553489259,1858,1858,1858,1858,1
|
||||
20250429,140200,553487401,1853,1853,1856,1853,2941
|
||||
20250429,140100,548033486,1853,1846,1853,1846,336
|
||||
20250429,140000,547411110,1849,1854,1854,1848,7303
|
||||
20250429,135900,533904695,1854,1854,1854,1854,71
|
||||
20250429,135800,533773061,1854,1854,1854,1854,0
|
||||
20250429,135700,533773061,1854,1855,1855,1854,313
|
||||
20250429,135600,533192754,1855,1855,1855,1855,0
|
||||
20250429,135500,533192754,1855,1855,1855,1855,0
|
||||
20250429,135400,533192754,1855,1855,1855,1855,11
|
||||
20250429,135300,533172349,1855,1855,1855,1855,0
|
||||
20250429,135200,533172349,1855,1855,1855,1855,10
|
||||
20250429,135100,533153799,1859,1859,1859,1859,0
|
||||
20250429,135000,533153799,1859,1859,1859,1859,0
|
||||
20250429,134900,533153799,1859,1858,1859,1858,1733
|
||||
20250429,134800,529933677,1859,1859,1859,1859,787
|
||||
20250429,134700,528470644,1860,1860,1860,1860,0
|
||||
20250429,134600,528470644,1860,1860,1860,1860,0
|
||||
20250429,134500,528470644,1860,1860,1860,1860,164
|
||||
20250429,134400,528165604,1859,1859,1859,1859,0
|
||||
20250429,134300,528165604,1859,1859,1859,1859,0
|
||||
20250429,134200,528165604,1859,1859,1859,1859,0
|
||||
20250429,134100,528165604,1859,1859,1859,1859,2400
|
||||
20250429,134000,523704004,1859,1859,1859,1859,300
|
||||
20250429,133900,523146304,1859,1859,1859,1859,100
|
||||
20250429,133800,522960404,1859,1859,1859,1859,0
|
||||
20250429,133700,522960404,1859,1859,1859,1859,2895
|
||||
20250429,133600,517578599,1859,1859,1859,1859,0
|
||||
20250429,133500,517578599,1859,1859,1859,1859,9
|
||||
20250429,133400,517561868,1859,1859,1859,1859,1
|
||||
20250429,133300,517560009,1865,1860,1865,1859,2122
|
||||
20250429,133200,513609862,1860,1860,1860,1860,18
|
||||
20250429,133100,513576382,1859,1859,1859,1859,0
|
||||
20250429,133000,513576382,1859,1859,1859,1859,1
|
||||
20250429,132900,513574523,1865,1865,1865,1865,0
|
||||
20250429,132800,513574523,1865,1865,1865,1865,1
|
||||
20250429,132700,513572658,1859,1859,1859,1859,905
|
||||
20250429,132600,511890263,1859,1859,1859,1859,1000
|
||||
20250429,132500,510031263,1859,1860,1860,1859,1763
|
||||
20250429,132400,506752296,1860,1863,1866,1860,2456
|
||||
20250429,132300,502181748,1866,1866,1866,1866,56
|
||||
20250429,132200,502077252,1866,1866,1866,1866,0
|
||||
20250429,132100,502077252,1866,1866,1866,1866,0
|
||||
20250429,132000,502077252,1866,1862,1866,1862,1961
|
||||
20250429,131900,498423745,1863,1863,1863,1863,0
|
||||
20250429,131800,498423745,1863,1863,1863,1863,384
|
||||
20250429,131700,497708353,1863,1863,1863,1863,1
|
||||
20250429,131600,497706490,1866,1866,1866,1866,0
|
||||
20250429,131500,497706490,1866,1866,1866,1866,1
|
||||
20250429,131400,497704624,1863,1863,1863,1863,5
|
||||
20250429,131300,497695309,1865,1865,1865,1865,0
|
||||
20250429,131200,497695309,1865,1863,1865,1863,6648
|
||||
20250429,131100,485305018,1863,1863,1863,1863,0
|
||||
20250429,131000,485305018,1863,1863,1863,1863,0
|
||||
20250429,130900,485305018,1863,1863,1863,1863,2
|
||||
20250429,130800,485301292,1863,1863,1863,1863,3
|
||||
20250429,130700,485295703,1863,1863,1863,1863,0
|
||||
20250429,130600,485295703,1863,1863,1863,1863,1
|
||||
20250429,130500,485293840,1861,1861,1861,1861,505
|
||||
20250429,130400,484354035,1860,1860,1860,1860,827
|
||||
20250429,130300,482815815,1860,1860,1860,1860,0
|
||||
20250429,130200,482815815,1860,1860,1860,1860,0
|
||||
20250429,130100,482815815,1860,1860,1860,1860,0
|
||||
20250429,130000,482815815,1860,1860,1860,1860,0
|
||||
20250429,125900,482815815,1860,1860,1860,1860,1300
|
||||
20250429,125800,480397815,1860,1860,1860,1860,0
|
||||
20250429,125700,480397815,1860,1860,1860,1860,481
|
||||
20250429,125600,479503155,1860,1860,1860,1860,600
|
||||
20250429,125500,478387155,1860,1860,1860,1860,500
|
||||
20250429,125400,477457155,1864,1864,1864,1864,1
|
||||
20250429,125300,477455291,1864,1859,1864,1859,3557
|
||||
20250429,125200,470839363,1859,1859,1859,1859,0
|
||||
20250429,125100,470839363,1859,1860,1860,1859,2972
|
||||
20250429,125000,465314154,1860,1860,1860,1860,400
|
||||
20250429,124900,464570154,1860,1860,1860,1860,0
|
||||
20250429,124800,464570154,1860,1860,1860,1859,1006
|
||||
20250429,124700,462699606,1860,1860,1860,1860,557
|
||||
20250429,124600,461663586,1859,1859,1859,1859,235
|
||||
20250429,124500,461226721,1861,1861,1861,1861,313
|
||||
20250429,124400,460644228,1859,1859,1859,1859,313
|
||||
20250429,124300,460062361,1860,1860,1860,1860,5
|
||||
20250429,124200,460053061,1859,1859,1859,1859,0
|
||||
20250429,124100,460053061,1859,1859,1859,1859,0
|
||||
20250429,124000,460053061,1859,1860,1860,1859,6
|
||||
20250429,123900,460041902,1861,1861,1861,1861,0
|
||||
20250429,123800,460041902,1861,1861,1861,1861,0
|
||||
20250429,123700,460041902,1861,1861,1861,1861,0
|
||||
20250429,123600,460041902,1861,1861,1861,1861,65
|
||||
20250429,123500,459920937,1861,1861,1861,1861,1
|
||||
20250429,123400,459919076,1861,1861,1861,1861,0
|
||||
20250429,123300,459919076,1861,1861,1861,1861,0
|
||||
20250429,123200,459919076,1861,1860,1861,1860,44
|
||||
20250429,123100,459837223,1859,1859,1859,1859,0
|
||||
20250429,123000,459837223,1859,1860,1865,1859,1658
|
||||
20250429,122900,456751501,1859,1859,1859,1859,61
|
||||
20250429,122800,456638102,1859,1859,1859,1859,114
|
||||
20250429,122700,456426176,1860,1860,1860,1860,501
|
||||
20250429,122600,455494316,1858,1858,1858,1858,447
|
||||
20250429,122500,454663790,1864,1864,1864,1864,1000
|
||||
20250429,122400,452799790,1864,1864,1864,1864,0
|
||||
20250429,122300,452799790,1864,1858,1864,1858,837
|
||||
20250429,122200,451244422,1858,1858,1858,1858,200
|
||||
20250429,122100,450872822,1858,1859,1859,1858,2609
|
||||
20250429,122000,446024150,1859,1859,1859,1859,1
|
||||
20250429,121900,446022291,1859,1860,1860,1859,2150
|
||||
20250429,121800,442025178,1859,1862,1862,1859,1100
|
||||
20250429,121700,439978919,1862,1862,1862,1862,0
|
||||
20250429,121600,439978919,1862,1859,1864,1859,802
|
||||
20250429,121500,438485172,1859,1859,1859,1859,99
|
||||
20250429,121400,438301131,1859,1859,1859,1859,0
|
||||
20250429,121300,438301131,1859,1859,1859,1859,0
|
||||
20250429,121200,438301131,1859,1859,1859,1859,55
|
||||
20250429,121100,438198886,1858,1859,1859,1858,400
|
||||
20250429,121000,437455361,1861,1861,1861,1861,128
|
||||
20250429,120900,437217153,1861,1861,1861,1861,0
|
||||
20250429,120800,437217153,1861,1861,1867,1861,1455
|
||||
20250429,120700,434506590,1862,1861,1862,1861,346
|
||||
20250429,120600,433862638,1862,1862,1862,1862,6
|
||||
20250429,120500,433851466,1862,1861,1862,1861,684
|
||||
20250429,120400,432578473,1861,1861,1861,1861,350
|
||||
20250429,120300,431927123,1861,1861,1861,1861,0
|
||||
20250429,120200,431927123,1861,1861,1861,1861,1
|
||||
20250429,120100,431925262,1861,1858,1861,1858,1059
|
||||
20250429,120000,429957631,1858,1858,1858,1858,0
|
||||
20250429,115900,429957631,1858,1858,1858,1858,0
|
||||
20250429,115800,429957631,1858,1860,1860,1858,520
|
||||
20250429,115700,428991103,1860,1861,1861,1860,320
|
||||
20250429,115600,428395593,1861,1862,1862,1861,101
|
||||
20250429,115500,428207540,1862,1865,1865,1862,64
|
||||
20250429,115400,428088369,1867,1867,1867,1867,0
|
||||
20250429,115300,428088369,1867,1867,1867,1867,0
|
||||
20250429,115200,428088369,1867,1863,1867,1863,641
|
||||
20250429,115100,426893026,1866,1866,1866,1866,173
|
||||
20250429,115000,426570208,1863,1863,1863,1863,663
|
||||
20250429,114900,425335039,1862,1867,1867,1862,5482
|
||||
20250429,114800,415124929,1866,1866,1866,1866,23
|
||||
20250429,114700,415082011,1871,1871,1871,1871,501
|
||||
20250429,114600,414144640,1869,1865,1873,1865,2784
|
||||
20250429,114500,408937457,1862,1862,1862,1862,12
|
||||
20250429,114400,408915113,1862,1861,1862,1861,596
|
||||
20250429,114300,407805826,1861,1861,1861,1861,2069
|
||||
20250429,114200,403955417,1861,1856,1870,1856,11637
|
||||
20250429,114100,382294324,1848,1848,1848,1848,10
|
||||
20250429,114000,382275844,1848,1850,1850,1848,940
|
||||
20250429,113900,380537608,1852,1861,1861,1852,784
|
||||
20250429,113800,379084884,1862,1851,1862,1851,29750
|
||||
20250429,113700,323796271,1848,1848,1848,1848,0
|
||||
20250429,113600,323796271,1848,1848,1848,1848,273
|
||||
20250429,113500,323291767,1850,1850,1850,1850,1054
|
||||
20250429,113400,321341867,1850,1847,1852,1847,10249
|
||||
20250429,113300,302380800,1841,1841,1841,1841,10
|
||||
20250429,113200,302362390,1840,1840,1840,1840,1192
|
||||
20250429,113100,300169110,1841,1841,1841,1841,0
|
||||
20250429,113000,300169110,1841,1841,1841,1841,823
|
||||
20250429,112900,298653967,1841,1841,1841,1841,0
|
||||
20250429,112800,298653967,1841,1841,1841,1841,0
|
||||
20250429,112700,298653967,1841,1841,1841,1841,0
|
||||
20250429,112600,298653967,1841,1840,1841,1840,1865
|
||||
20250429,112500,295222054,1848,1848,1848,1848,4
|
||||
20250429,112400,295214662,1849,1849,1849,1849,0
|
||||
20250429,112300,295214662,1849,1849,1849,1849,0
|
||||
20250429,112200,295214662,1849,1849,1849,1849,100
|
||||
20250429,112100,295029762,1849,1849,1849,1849,0
|
||||
20250429,112000,295029762,1849,1840,1849,1840,1156
|
||||
20250429,111900,292893796,1841,1835,1841,1835,738
|
||||
20250429,111800,291538807,1840,1841,1842,1839,5678
|
||||
20250429,111700,281093299,1841,1841,1841,1841,300
|
||||
20250429,111600,280540999,1842,1842,1842,1842,0
|
||||
20250429,111500,280540999,1842,1842,1842,1842,0
|
||||
20250429,111400,280540999,1842,1842,1842,1842,1083
|
||||
20250429,111300,278546113,1842,1842,1842,1842,541
|
||||
20250429,111200,277549591,1841,1841,1841,1841,0
|
||||
20250429,111100,277549591,1841,1842,1842,1841,1986
|
||||
20250429,111000,273892366,1842,1842,1842,1842,7
|
||||
20250429,110900,273879472,1842,1842,1842,1842,0
|
||||
20250429,110800,273879472,1842,1845,1845,1841,668
|
||||
20250429,110700,272648836,1845,1845,1845,1845,499
|
||||
20250429,110600,271728181,1845,1845,1845,1845,100
|
||||
20250429,110500,271543681,1845,1847,1847,1845,4029
|
||||
20250429,110400,264102176,1847,1847,1847,1847,1242
|
||||
20250429,110300,261808202,1847,1845,1849,1845,2302
|
||||
20250429,110200,257556578,1845,1845,1845,1845,0
|
||||
20250429,110100,257556578,1845,1845,1845,1845,100
|
||||
20250429,110000,257372078,1845,1845,1845,1845,401
|
||||
20250429,105900,256632233,1845,1845,1845,1845,0
|
||||
20250429,105800,256632233,1845,1845,1845,1845,0
|
||||
20250429,105700,256632233,1845,1844,1845,1844,550
|
||||
20250429,105600,255617703,1841,1844,1844,1841,667
|
||||
20250429,105500,254389626,1844,1844,1844,1844,0
|
||||
20250429,105400,254389626,1844,1844,1844,1844,30
|
||||
20250429,105300,254334306,1845,1844,1845,1844,298
|
||||
20250429,105200,253784686,1841,1841,1841,1841,0
|
||||
20250429,105100,253784686,1841,1841,1841,1841,210
|
||||
20250429,105000,253398076,1841,1839,1841,1839,1325
|
||||
20250429,104900,250959625,1838,1841,1841,1838,1206
|
||||
20250429,104800,248742839,1841,1841,1841,1841,0
|
||||
20250429,104700,248742839,1841,1838,1841,1838,162
|
||||
20250429,104600,248444630,1838,1839,1840,1838,322
|
||||
20250429,104500,247852770,1838,1838,1838,1838,20
|
||||
20250429,104400,247816010,1839,1839,1839,1839,0
|
||||
20250429,104300,247816010,1839,1839,1839,1839,3
|
||||
20250429,104200,247810493,1839,1836,1839,1836,6606
|
||||
20250429,104100,235673655,1836,1836,1836,1833,1231
|
||||
20250429,104000,233413693,1836,1836,1836,1834,66
|
||||
20250429,103900,233292577,1836,1836,1837,1836,40
|
||||
20250429,103800,233219123,1837,1837,1837,1837,10
|
||||
20250429,103700,233200753,1837,1837,1837,1837,6
|
||||
20250429,103600,233189731,1837,1837,1837,1837,400
|
||||
20250429,103500,232454931,1838,1838,1838,1838,0
|
||||
20250429,103400,232454931,1838,1838,1838,1838,0
|
||||
20250429,103300,232454931,1838,1838,1838,1838,109
|
||||
20250429,103200,232254589,1833,1833,1833,1833,0
|
||||
20250429,103100,232254589,1833,1833,1833,1833,200
|
||||
20250429,103000,231887989,1838,1838,1838,1838,0
|
||||
20250429,102900,231887989,1838,1838,1838,1838,0
|
||||
20250429,102800,231887989,1838,1838,1838,1838,0
|
||||
20250429,102700,231887989,1838,1838,1838,1838,641
|
||||
20250429,102600,230709831,1841,1837,1841,1837,4168
|
||||
20250429,102500,223045709,1837,1837,1837,1837,200
|
||||
20250429,102400,222678309,1837,1837,1837,1837,2871
|
||||
20250429,102300,217404282,1837,1838,1839,1837,473
|
||||
20250429,102200,216535187,1839,1839,1839,1839,0
|
||||
20250429,102100,216535187,1839,1837,1839,1837,3077
|
||||
20250429,102000,210880109,1835,1835,1835,1835,563
|
||||
20250429,101900,209847004,1830,1830,1830,1830,104
|
||||
20250429,101800,209656684,1830,1823,1830,1823,1069
|
||||
20250429,101700,207704232,1823,1823,1823,1823,0
|
||||
20250429,101600,207704232,1823,1823,1823,1823,0
|
||||
20250429,101500,207704232,1823,1823,1823,1823,0
|
||||
20250429,101400,207704232,1823,1823,1823,1823,1
|
||||
20250429,101300,207702409,1831,1831,1831,1831,1
|
||||
20250429,101200,207700578,1824,1824,1824,1824,0
|
||||
20250429,101100,207700578,1824,1823,1824,1823,25
|
||||
20250429,101000,207654982,1823,1831,1831,1823,346
|
||||
20250429,100900,207021656,1831,1831,1831,1831,0
|
||||
20250429,100800,207021656,1831,1835,1835,1823,10408
|
||||
20250429,100700,188042889,1826,1835,1835,1826,201
|
||||
20250429,100600,187675854,1826,1826,1826,1826,300
|
||||
20250429,100500,187128054,1835,1835,1835,1835,0
|
||||
20250429,100400,187128054,1835,1835,1835,1835,50
|
||||
20250429,100300,187036304,1827,1826,1827,1826,1040
|
||||
20250429,100200,185137224,1826,1835,1835,1826,238
|
||||
20250429,100100,184700584,1835,1834,1835,1834,1078
|
||||
20250429,100000,182722489,1834,1824,1834,1824,2084
|
||||
20250429,095900,178919273,1835,1835,1835,1835,0
|
||||
20250429,095800,178919273,1835,1833,1835,1833,1070
|
||||
20250429,095700,176957228,1823,1823,1823,1823,0
|
||||
20250429,095600,176957228,1823,1823,1823,1823,1
|
||||
20250429,095500,176955405,1822,1828,1828,1821,3300
|
||||
20250429,095400,170933581,1833,1833,1833,1833,0
|
||||
20250429,095300,170933581,1833,1828,1833,1827,6616
|
||||
20250429,095200,158840881,1831,1831,1831,1831,0
|
||||
20250429,095100,158840881,1831,1831,1831,1831,4
|
||||
20250429,095000,158833557,1831,1831,1831,1831,0
|
||||
20250429,094900,158833557,1831,1828,1831,1827,1660
|
||||
20250429,094800,155798987,1830,1833,1833,1830,1374
|
||||
20250429,094700,153284285,1831,1831,1831,1831,0
|
||||
20250429,094600,153284285,1831,1831,1831,1831,0
|
||||
20250429,094500,153284285,1831,1832,1832,1831,700
|
||||
20250429,094400,152002534,1832,1834,1834,1831,1449
|
||||
20250429,094300,149348955,1832,1831,1832,1831,173
|
||||
20250429,094200,149032149,1831,1833,1833,1831,1053
|
||||
20250429,094100,147102106,1831,1835,1835,1831,1449
|
||||
20250429,094000,144448223,1840,1839,1840,1835,773
|
||||
20250429,093900,143027088,1840,1830,1840,1830,3237
|
||||
20250429,093800,137079308,1835,1835,1835,1835,0
|
||||
20250429,093700,137079308,1835,1833,1835,1833,1000
|
||||
20250429,093600,135245267,1834,1834,1834,1834,1
|
||||
20250429,093500,135243433,1834,1828,1834,1828,6392
|
||||
20250429,093400,123533595,1826,1823,1826,1823,955
|
||||
20250429,093300,121790754,1823,1825,1825,1823,2758
|
||||
20250429,093200,116760380,1823,1825,1825,1823,38
|
||||
20250429,093100,116691104,1820,1820,1820,1820,5
|
||||
20250429,093000,116682004,1820,1814,1820,1814,256
|
||||
20250429,092900,116216144,1814,1813,1814,1813,765
|
||||
20250429,092800,114828880,1813,1813,1813,1813,0
|
||||
20250429,092700,114828880,1813,1813,1813,1813,1
|
||||
20250429,092600,114827067,1820,1810,1820,1810,1842
|
||||
20250429,092500,111485649,1810,1809,1810,1809,1014
|
||||
20250429,092400,109650323,1809,1811,1811,1809,8310
|
||||
20250429,092300,94614887,1814,1811,1814,1811,649
|
||||
20250429,092200,93437781,1811,1810,1813,1810,778
|
||||
20250429,092100,92028933,1811,1814,1814,1809,4204
|
||||
20250429,092000,84415518,1814,1819,1829,1814,1510
|
||||
20250429,091900,81667416,1820,1810,1820,1810,2579
|
||||
20250429,091800,76988276,1810,1815,1815,1810,171
|
||||
20250429,091700,76678761,1810,1810,1811,1809,1479
|
||||
20250429,091600,74001684,1815,1814,1815,1809,3806
|
||||
20250429,091500,67097599,1808,1808,1808,1807,7227
|
||||
20250429,091400,54033162,1808,1815,1815,1807,6260
|
||||
20250429,091300,42699206,1815,1811,1815,1811,2001
|
||||
20250429,091200,39075391,1811,1819,1819,1811,1704
|
||||
20250429,091100,35987739,1812,1815,1819,1812,1222
|
||||
20250429,091000,33772250,1820,1820,1820,1820,0
|
||||
20250429,090900,33772250,1820,1820,1820,1820,265
|
||||
20250429,090800,33289950,1820,1812,1820,1812,2049
|
||||
20250429,090700,29561162,1820,1813,1820,1811,3212
|
||||
20250429,090600,23740982,1813,1825,1825,1813,9480
|
||||
20250429,090500,6495323,1834,1825,1834,1825,1239
|
||||
20250429,090400,4223269,1834,1834,1834,1834,11
|
||||
20250429,090300,4203095,1835,1824,1835,1824,105
|
||||
20250429,090200,4011564,1823,1824,1824,1823,241
|
||||
20250429,090100,3572011,1824,1824,1825,1824,74
|
||||
20250429,090000,3436981,1831,1823,1831,1823,1884
|
||||
|
Reference in New Issue
Block a user