Update 2025-04-29 2740 candle_min
This commit is contained in:
726
365550/min/candle-20250429.csv
Normal file
726
365550/min/candle-20250429.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,210300,518834035,4880,4880,4880,4880,0
|
||||
20250429,210200,518834035,4880,4880,4880,4880,0
|
||||
20250429,210100,518834035,4880,4880,4880,4880,0
|
||||
20250429,210000,518834035,4880,4880,4880,4880,0
|
||||
20250429,205900,518834035,4880,4880,4880,4880,0
|
||||
20250429,205800,518834035,4880,4880,4880,4880,0
|
||||
20250429,205700,518834035,4880,4880,4880,4880,0
|
||||
20250429,205600,518834035,4880,4880,4880,4880,0
|
||||
20250429,205500,518834035,4880,4880,4880,4880,0
|
||||
20250429,205400,518834035,4880,4880,4880,4880,0
|
||||
20250429,205300,518834035,4880,4880,4880,4880,0
|
||||
20250429,205200,518834035,4880,4880,4880,4880,0
|
||||
20250429,205100,518834035,4880,4880,4880,4880,0
|
||||
20250429,205000,518834035,4880,4880,4880,4880,0
|
||||
20250429,204900,518834035,4880,4880,4880,4880,0
|
||||
20250429,204800,518834035,4880,4880,4880,4880,0
|
||||
20250429,204700,518834035,4880,4880,4880,4880,0
|
||||
20250429,204600,518834035,4880,4880,4880,4880,0
|
||||
20250429,204500,518834035,4880,4880,4880,4880,0
|
||||
20250429,204400,518834035,4880,4880,4880,4880,0
|
||||
20250429,204300,518834035,4880,4880,4880,4880,0
|
||||
20250429,204200,518834035,4880,4880,4880,4880,0
|
||||
20250429,204100,518834035,4880,4880,4880,4880,0
|
||||
20250429,204000,518834035,4880,4880,4880,4880,0
|
||||
20250429,203900,518834035,4880,4880,4880,4880,0
|
||||
20250429,203800,518834035,4880,4880,4880,4880,0
|
||||
20250429,203700,518834035,4880,4880,4880,4880,0
|
||||
20250429,203600,518834035,4880,4880,4880,4880,0
|
||||
20250429,203500,518834035,4880,4880,4880,4880,0
|
||||
20250429,203400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,203300,518834035,4880,4880,4880,4880,0
|
||||
20250429,203200,518834035,4880,4880,4880,4880,0
|
||||
20250429,203100,518834035,4880,4880,4880,4880,0
|
||||
20250429,203000,518834035,4880,4880,4880,4880,0
|
||||
20250429,202900,518834035,4880,4880,4880,4880,0
|
||||
20250429,202800,518834035,4880,4880,4880,4880,0
|
||||
20250429,202700,518834035,4880,4880,4880,4880,0
|
||||
20250429,202600,518834035,4880,4880,4880,4880,0
|
||||
20250429,202500,518834035,4880,4880,4880,4880,0
|
||||
20250429,202400,518834035,4880,4880,4880,4880,0
|
||||
20250429,202300,518834035,4880,4880,4880,4880,0
|
||||
20250429,202200,518834035,4880,4880,4880,4880,0
|
||||
20250429,202100,518834035,4880,4880,4880,4880,0
|
||||
20250429,202000,518834035,4880,4880,4880,4880,0
|
||||
20250429,201900,518834035,4880,4880,4880,4880,0
|
||||
20250429,201800,518834035,4880,4880,4880,4880,0
|
||||
20250429,201700,518834035,4880,4880,4880,4880,0
|
||||
20250429,201600,518834035,4880,4880,4880,4880,0
|
||||
20250429,201500,518834035,4880,4880,4880,4880,0
|
||||
20250429,201400,518834035,4880,4880,4880,4880,0
|
||||
20250429,201300,518834035,4880,4880,4880,4880,0
|
||||
20250429,201200,518834035,4880,4880,4880,4880,0
|
||||
20250429,201100,518834035,4880,4880,4880,4880,0
|
||||
20250429,201000,518834035,4880,4880,4880,4880,0
|
||||
20250429,200900,518834035,4880,4880,4880,4880,0
|
||||
20250429,200800,518834035,4880,4880,4880,4880,0
|
||||
20250429,200700,518834035,4880,4880,4880,4880,0
|
||||
20250429,200600,518834035,4880,4880,4880,4880,0
|
||||
20250429,200500,518834035,4880,4880,4880,4880,0
|
||||
20250429,200400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,200300,518834035,4880,4880,4880,4880,0
|
||||
20250429,200200,518834035,4880,4880,4880,4880,0
|
||||
20250429,200100,518834035,4880,4880,4880,4880,0
|
||||
20250429,200000,518834035,4880,4880,4880,4880,0
|
||||
20250429,195900,518834035,4880,4880,4880,4880,0
|
||||
20250429,195800,518834035,4880,4880,4880,4880,0
|
||||
20250429,195700,518834035,4880,4880,4880,4880,0
|
||||
20250429,195600,518834035,4880,4880,4880,4880,0
|
||||
20250429,195500,518834035,4880,4880,4880,4880,0
|
||||
20250429,195400,518834035,4880,4880,4880,4880,0
|
||||
20250429,195300,518834035,4880,4880,4880,4880,0
|
||||
20250429,195200,518834035,4880,4880,4880,4880,0
|
||||
20250429,195100,518834035,4880,4880,4880,4880,0
|
||||
20250429,195000,518834035,4880,4880,4880,4880,0
|
||||
20250429,194900,518834035,4880,4880,4880,4880,0
|
||||
20250429,194800,518834035,4880,4880,4880,4880,0
|
||||
20250429,194700,518834035,4880,4880,4880,4880,0
|
||||
20250429,194600,518834035,4880,4880,4880,4880,0
|
||||
20250429,194500,518834035,4880,4880,4880,4880,0
|
||||
20250429,194400,518834035,4880,4880,4880,4880,0
|
||||
20250429,194300,518834035,4880,4880,4880,4880,0
|
||||
20250429,194200,518834035,4880,4880,4880,4880,0
|
||||
20250429,194100,518834035,4880,4880,4880,4880,0
|
||||
20250429,194000,518834035,4880,4880,4880,4880,0
|
||||
20250429,193900,518834035,4880,4880,4880,4880,0
|
||||
20250429,193800,518834035,4880,4880,4880,4880,0
|
||||
20250429,193700,518834035,4880,4880,4880,4880,0
|
||||
20250429,193600,518834035,4880,4880,4880,4880,0
|
||||
20250429,193500,518834035,4880,4880,4880,4880,0
|
||||
20250429,193400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,193300,518834035,4880,4880,4880,4880,0
|
||||
20250429,193200,518834035,4880,4880,4880,4880,0
|
||||
20250429,193100,518834035,4880,4880,4880,4880,0
|
||||
20250429,193000,518834035,4880,4880,4880,4880,0
|
||||
20250429,192900,518834035,4880,4880,4880,4880,0
|
||||
20250429,192800,518834035,4880,4880,4880,4880,0
|
||||
20250429,192700,518834035,4880,4880,4880,4880,0
|
||||
20250429,192600,518834035,4880,4880,4880,4880,0
|
||||
20250429,192500,518834035,4880,4880,4880,4880,0
|
||||
20250429,192400,518834035,4880,4880,4880,4880,0
|
||||
20250429,192300,518834035,4880,4880,4880,4880,0
|
||||
20250429,192200,518834035,4880,4880,4880,4880,0
|
||||
20250429,192100,518834035,4880,4880,4880,4880,0
|
||||
20250429,192000,518834035,4880,4880,4880,4880,0
|
||||
20250429,191900,518834035,4880,4880,4880,4880,0
|
||||
20250429,191800,518834035,4880,4880,4880,4880,0
|
||||
20250429,191700,518834035,4880,4880,4880,4880,0
|
||||
20250429,191600,518834035,4880,4880,4880,4880,0
|
||||
20250429,191500,518834035,4880,4880,4880,4880,0
|
||||
20250429,191400,518834035,4880,4880,4880,4880,0
|
||||
20250429,191300,518834035,4880,4880,4880,4880,0
|
||||
20250429,191200,518834035,4880,4880,4880,4880,0
|
||||
20250429,191100,518834035,4880,4880,4880,4880,0
|
||||
20250429,191000,518834035,4880,4880,4880,4880,0
|
||||
20250429,190900,518834035,4880,4880,4880,4880,0
|
||||
20250429,190800,518834035,4880,4880,4880,4880,0
|
||||
20250429,190700,518834035,4880,4880,4880,4880,0
|
||||
20250429,190600,518834035,4880,4880,4880,4880,0
|
||||
20250429,190500,518834035,4880,4880,4880,4880,0
|
||||
20250429,190400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,190300,518834035,4880,4880,4880,4880,0
|
||||
20250429,190200,518834035,4880,4880,4880,4880,0
|
||||
20250429,190100,518834035,4880,4880,4880,4880,0
|
||||
20250429,190000,518834035,4880,4880,4880,4880,0
|
||||
20250429,185900,518834035,4880,4880,4880,4880,0
|
||||
20250429,185800,518834035,4880,4880,4880,4880,0
|
||||
20250429,185700,518834035,4880,4880,4880,4880,0
|
||||
20250429,185600,518834035,4880,4880,4880,4880,0
|
||||
20250429,185500,518834035,4880,4880,4880,4880,0
|
||||
20250429,185400,518834035,4880,4880,4880,4880,0
|
||||
20250429,185300,518834035,4880,4880,4880,4880,0
|
||||
20250429,185200,518834035,4880,4880,4880,4880,0
|
||||
20250429,185100,518834035,4880,4880,4880,4880,0
|
||||
20250429,185000,518834035,4880,4880,4880,4880,0
|
||||
20250429,184900,518834035,4880,4880,4880,4880,0
|
||||
20250429,184800,518834035,4880,4880,4880,4880,0
|
||||
20250429,184700,518834035,4880,4880,4880,4880,0
|
||||
20250429,184600,518834035,4880,4880,4880,4880,0
|
||||
20250429,184500,518834035,4880,4880,4880,4880,0
|
||||
20250429,184400,518834035,4880,4880,4880,4880,0
|
||||
20250429,184300,518834035,4880,4880,4880,4880,0
|
||||
20250429,184200,518834035,4880,4880,4880,4880,0
|
||||
20250429,184100,518834035,4880,4880,4880,4880,0
|
||||
20250429,184000,518834035,4880,4880,4880,4880,0
|
||||
20250429,183900,518834035,4880,4880,4880,4880,0
|
||||
20250429,183800,518834035,4880,4880,4880,4880,0
|
||||
20250429,183700,518834035,4880,4880,4880,4880,0
|
||||
20250429,183600,518834035,4880,4880,4880,4880,0
|
||||
20250429,183500,518834035,4880,4880,4880,4880,0
|
||||
20250429,183400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,183300,518834035,4880,4880,4880,4880,0
|
||||
20250429,183200,518834035,4880,4880,4880,4880,0
|
||||
20250429,183100,518834035,4880,4880,4880,4880,0
|
||||
20250429,183000,518834035,4880,4880,4880,4880,0
|
||||
20250429,182900,518834035,4880,4880,4880,4880,0
|
||||
20250429,182800,518834035,4880,4880,4880,4880,0
|
||||
20250429,182700,518834035,4880,4880,4880,4880,0
|
||||
20250429,182600,518834035,4880,4880,4880,4880,0
|
||||
20250429,182500,518834035,4880,4880,4880,4880,0
|
||||
20250429,182400,518834035,4880,4880,4880,4880,0
|
||||
20250429,182300,518834035,4880,4880,4880,4880,0
|
||||
20250429,182200,518834035,4880,4880,4880,4880,0
|
||||
20250429,182100,518834035,4880,4880,4880,4880,0
|
||||
20250429,182000,518834035,4880,4880,4880,4880,0
|
||||
20250429,181900,518834035,4880,4880,4880,4880,0
|
||||
20250429,181800,518834035,4880,4880,4880,4880,0
|
||||
20250429,181700,518834035,4880,4880,4880,4880,0
|
||||
20250429,181600,518834035,4880,4880,4880,4880,0
|
||||
20250429,181500,518834035,4880,4880,4880,4880,0
|
||||
20250429,181400,518834035,4880,4880,4880,4880,0
|
||||
20250429,181300,518834035,4880,4880,4880,4880,0
|
||||
20250429,181200,518834035,4880,4880,4880,4880,0
|
||||
20250429,181100,518834035,4880,4880,4880,4880,0
|
||||
20250429,181000,518834035,4880,4880,4880,4880,0
|
||||
20250429,180900,518834035,4880,4880,4880,4880,0
|
||||
20250429,180800,518834035,4880,4880,4880,4880,0
|
||||
20250429,180700,518834035,4880,4880,4880,4880,0
|
||||
20250429,180600,518834035,4880,4880,4880,4880,0
|
||||
20250429,180500,518834035,4880,4880,4880,4880,0
|
||||
20250429,180400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,180300,518834035,4880,4880,4880,4880,0
|
||||
20250429,180200,518834035,4880,4880,4880,4880,0
|
||||
20250429,180100,518834035,4880,4880,4880,4880,0
|
||||
20250429,180000,518834035,4880,4880,4880,4880,0
|
||||
20250429,175900,518834035,4880,4880,4880,4880,0
|
||||
20250429,175800,518834035,4880,4880,4880,4880,0
|
||||
20250429,175700,518834035,4880,4880,4880,4880,0
|
||||
20250429,175600,518834035,4880,4880,4880,4880,0
|
||||
20250429,175500,518834035,4880,4880,4880,4880,0
|
||||
20250429,175400,518834035,4880,4880,4880,4880,0
|
||||
20250429,175300,518834035,4880,4880,4880,4880,0
|
||||
20250429,175200,518834035,4880,4880,4880,4880,0
|
||||
20250429,175100,518834035,4880,4880,4880,4880,0
|
||||
20250429,175000,518834035,4880,4880,4880,4880,0
|
||||
20250429,174900,518834035,4880,4880,4880,4880,0
|
||||
20250429,174800,518834035,4880,4880,4880,4880,0
|
||||
20250429,174700,518834035,4880,4880,4880,4880,0
|
||||
20250429,174600,518834035,4880,4880,4880,4880,0
|
||||
20250429,174500,518834035,4880,4880,4880,4880,0
|
||||
20250429,174400,518834035,4880,4880,4880,4880,0
|
||||
20250429,174300,518834035,4880,4880,4880,4880,0
|
||||
20250429,174200,518834035,4880,4880,4880,4880,0
|
||||
20250429,174100,518834035,4880,4880,4880,4880,0
|
||||
20250429,174000,518834035,4880,4880,4880,4880,0
|
||||
20250429,173900,518834035,4880,4880,4880,4880,0
|
||||
20250429,173800,518834035,4880,4880,4880,4880,0
|
||||
20250429,173700,518834035,4880,4880,4880,4880,0
|
||||
20250429,173600,518834035,4880,4880,4880,4880,0
|
||||
20250429,173500,518834035,4880,4880,4880,4880,0
|
||||
20250429,173400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,173300,518834035,4880,4880,4880,4880,0
|
||||
20250429,173200,518834035,4880,4880,4880,4880,0
|
||||
20250429,173100,518834035,4880,4880,4880,4880,0
|
||||
20250429,173000,518834035,4880,4880,4880,4880,0
|
||||
20250429,172900,518834035,4880,4880,4880,4880,0
|
||||
20250429,172800,518834035,4880,4880,4880,4880,0
|
||||
20250429,172700,518834035,4880,4880,4880,4880,0
|
||||
20250429,172600,518834035,4880,4880,4880,4880,0
|
||||
20250429,172500,518834035,4880,4880,4880,4880,0
|
||||
20250429,172400,518834035,4880,4880,4880,4880,0
|
||||
20250429,172300,518834035,4880,4880,4880,4880,0
|
||||
20250429,172200,518834035,4880,4880,4880,4880,0
|
||||
20250429,172100,518834035,4880,4880,4880,4880,0
|
||||
20250429,172000,518834035,4880,4880,4880,4880,0
|
||||
20250429,171900,518834035,4880,4880,4880,4880,0
|
||||
20250429,171800,518834035,4880,4880,4880,4880,0
|
||||
20250429,171700,518834035,4880,4880,4880,4880,0
|
||||
20250429,171600,518834035,4880,4880,4880,4880,0
|
||||
20250429,171500,518834035,4880,4880,4880,4880,0
|
||||
20250429,171400,518834035,4880,4880,4880,4880,0
|
||||
20250429,171300,518834035,4880,4880,4880,4880,0
|
||||
20250429,171200,518834035,4880,4880,4880,4880,0
|
||||
20250429,171100,518834035,4880,4880,4880,4880,0
|
||||
20250429,171000,518834035,4880,4880,4880,4880,0
|
||||
20250429,170900,518834035,4880,4880,4880,4880,0
|
||||
20250429,170800,518834035,4880,4880,4880,4880,0
|
||||
20250429,170700,518834035,4880,4880,4880,4880,0
|
||||
20250429,170600,518834035,4880,4880,4880,4880,0
|
||||
20250429,170500,518834035,4880,4880,4880,4880,0
|
||||
20250429,170400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,170300,518834035,4880,4880,4880,4880,0
|
||||
20250429,170200,518834035,4880,4880,4880,4880,0
|
||||
20250429,170100,518834035,4880,4880,4880,4880,0
|
||||
20250429,170000,518834035,4880,4880,4880,4880,0
|
||||
20250429,165900,518834035,4880,4880,4880,4880,0
|
||||
20250429,165800,518834035,4880,4880,4880,4880,0
|
||||
20250429,165700,518834035,4880,4880,4880,4880,0
|
||||
20250429,165600,518834035,4880,4880,4880,4880,0
|
||||
20250429,165500,518834035,4880,4880,4880,4880,0
|
||||
20250429,165400,518834035,4880,4880,4880,4880,0
|
||||
20250429,165300,518834035,4880,4880,4880,4880,0
|
||||
20250429,165200,518834035,4880,4880,4880,4880,0
|
||||
20250429,165100,518834035,4880,4880,4880,4880,0
|
||||
20250429,165000,518834035,4880,4880,4880,4880,0
|
||||
20250429,164900,518834035,4880,4880,4880,4880,0
|
||||
20250429,164800,518834035,4880,4880,4880,4880,0
|
||||
20250429,164700,518834035,4880,4880,4880,4880,0
|
||||
20250429,164600,518834035,4880,4880,4880,4880,0
|
||||
20250429,164500,518834035,4880,4880,4880,4880,0
|
||||
20250429,164400,518834035,4880,4880,4880,4880,0
|
||||
20250429,164300,518834035,4880,4880,4880,4880,0
|
||||
20250429,164200,518834035,4880,4880,4880,4880,0
|
||||
20250429,164100,518834035,4880,4880,4880,4880,0
|
||||
20250429,164000,518834035,4880,4880,4880,4880,0
|
||||
20250429,163900,518834035,4880,4880,4880,4880,0
|
||||
20250429,163800,518834035,4880,4880,4880,4880,0
|
||||
20250429,163700,518834035,4880,4880,4880,4880,0
|
||||
20250429,163600,518834035,4880,4880,4880,4880,0
|
||||
20250429,163500,518834035,4880,4880,4880,4880,0
|
||||
20250429,163400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,163300,518834035,4880,4880,4880,4880,0
|
||||
20250429,163200,518834035,4880,4880,4880,4880,0
|
||||
20250429,163100,518834035,4880,4880,4880,4880,0
|
||||
20250429,163000,518834035,4880,4880,4880,4880,0
|
||||
20250429,162900,518834035,4880,4880,4880,4880,0
|
||||
20250429,162800,518834035,4880,4880,4880,4880,0
|
||||
20250429,162700,518834035,4880,4880,4880,4880,0
|
||||
20250429,162600,518834035,4880,4880,4880,4880,0
|
||||
20250429,162500,518834035,4880,4880,4880,4880,0
|
||||
20250429,162400,518834035,4880,4880,4880,4880,0
|
||||
20250429,162300,518834035,4880,4880,4880,4880,0
|
||||
20250429,162200,518834035,4880,4880,4880,4880,0
|
||||
20250429,162100,518834035,4880,4880,4880,4880,0
|
||||
20250429,162000,518834035,4880,4880,4880,4880,0
|
||||
20250429,161900,518834035,4880,4880,4880,4880,0
|
||||
20250429,161800,518834035,4880,4880,4880,4880,0
|
||||
20250429,161700,518834035,4880,4880,4880,4880,0
|
||||
20250429,161600,518834035,4880,4880,4880,4880,0
|
||||
20250429,161500,518834035,4880,4880,4880,4880,0
|
||||
20250429,161400,518834035,4880,4880,4880,4880,0
|
||||
20250429,161300,518834035,4880,4880,4880,4880,0
|
||||
20250429,161200,518834035,4880,4880,4880,4880,0
|
||||
20250429,161100,518834035,4880,4880,4880,4880,0
|
||||
20250429,161000,518834035,4880,4880,4880,4880,0
|
||||
20250429,160900,518834035,4880,4880,4880,4880,0
|
||||
20250429,160800,518834035,4880,4880,4880,4880,0
|
||||
20250429,160700,518834035,4880,4880,4880,4880,0
|
||||
20250429,160600,518834035,4880,4880,4880,4880,0
|
||||
20250429,160500,518834035,4880,4880,4880,4880,0
|
||||
20250429,160400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,160300,518834035,4880,4880,4880,4880,0
|
||||
20250429,160200,518834035,4880,4880,4880,4880,0
|
||||
20250429,160100,518834035,4880,4880,4880,4880,0
|
||||
20250429,160000,518834035,4880,4880,4880,4880,0
|
||||
20250429,155900,518834035,4880,4880,4880,4880,0
|
||||
20250429,155800,518834035,4880,4880,4880,4880,0
|
||||
20250429,155700,518834035,4880,4880,4880,4880,0
|
||||
20250429,155600,518834035,4880,4880,4880,4880,0
|
||||
20250429,155500,518834035,4880,4880,4880,4880,0
|
||||
20250429,155400,518834035,4880,4880,4880,4880,0
|
||||
20250429,155300,518834035,4880,4880,4880,4880,0
|
||||
20250429,155200,518834035,4880,4880,4880,4880,0
|
||||
20250429,155100,518834035,4880,4880,4880,4880,0
|
||||
20250429,155000,518834035,4880,4880,4880,4880,0
|
||||
20250429,154900,518834035,4880,4880,4880,4880,0
|
||||
20250429,154800,518834035,4880,4880,4880,4880,0
|
||||
20250429,154700,518834035,4880,4880,4880,4880,0
|
||||
20250429,154600,518834035,4880,4880,4880,4880,0
|
||||
20250429,154500,518834035,4880,4880,4880,4880,0
|
||||
20250429,154400,518834035,4880,4880,4880,4880,0
|
||||
20250429,154300,518834035,4880,4880,4880,4880,0
|
||||
20250429,154200,518834035,4880,4880,4880,4880,0
|
||||
20250429,154100,518834035,4880,4880,4880,4880,0
|
||||
20250429,154000,518834035,4880,4880,4880,4880,0
|
||||
20250429,153900,518834035,4880,4880,4880,4880,0
|
||||
20250429,153800,518834035,4880,4880,4880,4880,0
|
||||
20250429,153700,518834035,4880,4880,4880,4880,0
|
||||
20250429,153600,518834035,4880,4880,4880,4880,0
|
||||
20250429,153500,518834035,4880,4880,4880,4880,0
|
||||
20250429,153400,518834035,4880,4880,4880,4880,14581
|
||||
20250429,153300,518834035,4880,4880,4880,4880,0
|
||||
20250429,153200,518834035,4880,4880,4880,4880,0
|
||||
20250429,153100,518834035,4880,4880,4880,4880,0
|
||||
20250429,153000,518834035,4880,4880,4880,4880,14581
|
||||
20250429,152900,447678755,4875,4875,4875,4875,0
|
||||
20250429,152800,447678755,4875,4875,4875,4875,0
|
||||
20250429,152700,447678755,4875,4875,4875,4875,0
|
||||
20250429,152600,447678755,4875,4875,4875,4875,0
|
||||
20250429,152500,447678755,4875,4875,4875,4875,0
|
||||
20250429,152400,447678755,4875,4875,4875,4875,0
|
||||
20250429,152300,447678755,4875,4875,4875,4875,0
|
||||
20250429,152200,447678755,4875,4875,4875,4875,0
|
||||
20250429,152100,447678755,4875,4875,4875,4875,0
|
||||
20250429,152000,447678755,4875,4875,4875,4875,0
|
||||
20250429,151900,447678755,4875,4870,4875,4870,430
|
||||
20250429,151800,445584005,4875,4865,4875,4865,2606
|
||||
20250429,151700,432892570,4865,4865,4865,4865,89
|
||||
20250429,151600,432459585,4865,4865,4870,4865,213
|
||||
20250429,151500,431422600,4865,4865,4865,4865,69
|
||||
20250429,151400,431086915,4865,4865,4865,4865,101
|
||||
20250429,151300,430595550,4865,4865,4865,4865,112
|
||||
20250429,151200,430050670,4865,4865,4870,4865,787
|
||||
20250429,151100,426219430,4865,4865,4865,4865,85
|
||||
20250429,151000,425805905,4865,4865,4865,4865,130
|
||||
20250429,150900,425173455,4865,4865,4865,4865,1336
|
||||
20250429,150800,418673815,4865,4870,4870,4865,2170
|
||||
20250429,150700,408114135,4865,4865,4865,4865,62
|
||||
20250429,150600,407812505,4865,4865,4865,4865,163
|
||||
20250429,150500,407019510,4865,4865,4870,4865,702
|
||||
20250429,150400,403604175,4865,4865,4870,4865,202
|
||||
20250429,150300,402620760,4865,4865,4865,4865,80
|
||||
20250429,150200,402231560,4865,4865,4865,4865,241
|
||||
20250429,150100,401059095,4870,4865,4870,4865,72
|
||||
20250429,150000,400708790,4865,4865,4865,4865,113
|
||||
20250429,145900,400159045,4865,4865,4865,4865,67
|
||||
20250429,145800,399833090,4865,4865,4870,4865,1662
|
||||
20250429,145700,391741590,4865,4865,4865,4865,152
|
||||
20250429,145600,391002110,4865,4865,4865,4865,109
|
||||
20250429,145500,390471825,4865,4865,4865,4865,316
|
||||
20250429,145400,388934485,4865,4865,4865,4865,106
|
||||
20250429,145300,388418795,4865,4865,4865,4865,626
|
||||
20250429,145200,385373305,4865,4865,4865,4865,165
|
||||
20250429,145100,384570580,4865,4865,4865,4865,42
|
||||
20250429,145000,384366250,4865,4865,4865,4865,70
|
||||
20250429,144900,384025700,4865,4860,4865,4860,302
|
||||
20250429,144800,382557040,4860,4860,4860,4860,36
|
||||
20250429,144700,382382080,4860,4860,4860,4860,100
|
||||
20250429,144600,381896080,4860,4865,4865,4860,98
|
||||
20250429,144500,381419490,4860,4860,4865,4860,509
|
||||
20250429,144400,378944460,4860,4860,4860,4860,63
|
||||
20250429,144300,378638280,4860,4855,4860,4855,125
|
||||
20250429,144200,378030960,4855,4860,4860,4855,120
|
||||
20250429,144100,377447915,4860,4860,4860,4860,132
|
||||
20250429,144000,376806395,4860,4860,4860,4860,36
|
||||
20250429,143900,376631435,4860,4855,4860,4850,385
|
||||
20250429,143800,374761205,4855,4855,4855,4855,36
|
||||
20250429,143700,374586425,4855,4855,4855,4855,16
|
||||
20250429,143600,374508745,4860,4860,4860,4860,167
|
||||
20250429,143500,373697125,4860,4860,4860,4860,36
|
||||
20250429,143400,373522165,4860,4860,4860,4860,70
|
||||
20250429,143300,373181965,4860,4860,4860,4860,72
|
||||
20250429,143200,372832045,4860,4860,4860,4840,301
|
||||
20250429,143100,371370045,4860,4860,4860,4860,54
|
||||
20250429,143000,371107605,4860,4860,4860,4860,45
|
||||
20250429,142900,370888905,4860,4860,4860,4860,148
|
||||
20250429,142800,370169625,4860,4845,4860,4845,236
|
||||
20250429,142700,369023235,4860,4845,4860,4845,53
|
||||
20250429,142600,368766435,4855,4865,4865,4855,445
|
||||
20250429,142500,366602860,4865,4855,4865,4855,602
|
||||
20250429,142400,363675610,4860,4860,4860,4855,173
|
||||
20250429,142300,362835645,4860,4860,4860,4860,202
|
||||
20250429,142200,361853925,4860,4860,4860,4860,36
|
||||
20250429,142100,361678965,4860,4865,4865,4860,149
|
||||
20250429,142000,360954815,4860,4840,4860,4840,193
|
||||
20250429,141900,360017630,4855,4855,4855,4855,3
|
||||
20250429,141800,360003065,4855,4860,4860,4855,101
|
||||
20250429,141700,359512210,4860,4855,4860,4855,149
|
||||
20250429,141600,358788250,4855,4855,4855,4855,64
|
||||
20250429,141500,358477530,4855,4860,4860,4855,142
|
||||
20250429,141400,357787445,4860,4860,4860,4860,38
|
||||
20250429,141300,357602765,4860,4860,4860,4860,211
|
||||
20250429,141200,356577305,4860,4855,4860,4855,354
|
||||
20250429,141100,354857045,4855,4855,4855,4855,154
|
||||
20250429,141000,354109375,4855,4845,4855,4840,210
|
||||
20250429,140900,353091010,4850,4850,4850,4850,1
|
||||
20250429,140800,353086160,4840,4840,4840,4840,101
|
||||
20250429,140700,352597320,4855,4855,4855,4855,291
|
||||
20250429,140600,351184515,4855,4845,4855,4845,270
|
||||
20250429,140500,349874715,4840,4845,4845,4840,638
|
||||
20250429,140400,346783770,4845,4845,4845,4845,73
|
||||
20250429,140300,346430085,4845,4845,4845,4845,49
|
||||
20250429,140200,346192680,4860,4850,4860,4850,485
|
||||
20250429,140100,343838470,4850,4845,4850,4845,392
|
||||
20250429,140000,341937450,4845,4845,4855,4845,172
|
||||
20250429,135900,341104000,4850,4850,4850,4850,71
|
||||
20250429,135800,340759650,4850,4850,4850,4850,37
|
||||
20250429,135700,340580200,4850,4850,4850,4850,283
|
||||
20250429,135600,339207650,4850,4850,4850,4850,36
|
||||
20250429,135500,339033050,4850,4850,4850,4850,758
|
||||
20250429,135400,335356750,4850,4855,4855,4850,189
|
||||
20250429,135300,334439520,4855,4855,4855,4855,37
|
||||
20250429,135200,334259885,4855,4855,4855,4855,145
|
||||
20250429,135100,333555910,4855,4855,4855,4855,36
|
||||
20250429,135000,333381130,4855,4855,4855,4855,129
|
||||
20250429,134900,332754835,4860,4855,4860,4855,352
|
||||
20250429,134800,331044295,4855,4855,4855,4855,37
|
||||
20250429,134700,330864660,4855,4855,4855,4855,105
|
||||
20250429,134600,330354885,4860,4860,4860,4860,91
|
||||
20250429,134500,329912625,4860,4855,4860,4855,155
|
||||
20250429,134400,329159505,4860,4860,4860,4860,109
|
||||
20250429,134300,328629765,4860,4860,4860,4860,137
|
||||
20250429,134200,327963945,4860,4860,4860,4860,94
|
||||
20250429,134100,327507105,4860,4855,4860,4855,374
|
||||
20250429,134000,325690395,4855,4855,4855,4855,104
|
||||
20250429,133900,325185475,4865,4865,4865,4855,262
|
||||
20250429,133800,323911825,4865,4855,4865,4855,537
|
||||
20250429,133700,321301405,4855,4860,4860,4855,248
|
||||
20250429,133600,320096310,4855,4860,4860,4855,289
|
||||
20250429,133500,318692565,4855,4860,4860,4855,170
|
||||
20250429,133400,317866545,4860,4860,4860,4860,108
|
||||
20250429,133300,317341665,4860,4860,4860,4860,167
|
||||
20250429,133200,316530045,4860,4860,4860,4860,46
|
||||
20250429,133100,316306485,4860,4860,4860,4860,219
|
||||
20250429,133000,315242145,4860,4860,4860,4860,106
|
||||
20250429,132900,314726985,4860,4860,4865,4860,169
|
||||
20250429,132800,313905145,4860,4860,4860,4860,101
|
||||
20250429,132700,313414285,4860,4860,4860,4860,102
|
||||
20250429,132600,312918565,4860,4860,4860,4860,74
|
||||
20250429,132500,312558925,4865,4865,4865,4865,239
|
||||
20250429,132400,311396190,4865,4865,4865,4865,36
|
||||
20250429,132300,311221050,4865,4865,4865,4865,70
|
||||
20250429,132200,310880500,4865,4865,4865,4865,67
|
||||
20250429,132100,310554545,4865,4865,4865,4865,175
|
||||
20250429,132000,309703170,4865,4865,4865,4865,178
|
||||
20250429,131900,308837200,4865,4860,4865,4860,393
|
||||
20250429,131800,306925435,4860,4860,4860,4860,367
|
||||
20250429,131700,305141815,4865,4865,4865,4865,706
|
||||
20250429,131600,301707125,4865,4865,4865,4865,123
|
||||
20250429,131500,301108730,4865,4865,4865,4865,618
|
||||
20250429,131400,298102160,4865,4865,4865,4865,123
|
||||
20250429,131300,297503765,4865,4865,4865,4865,65
|
||||
20250429,131200,297187540,4865,4865,4865,4865,168
|
||||
20250429,131100,296370220,4865,4865,4865,4865,72
|
||||
20250429,131000,296019940,4865,4865,4865,4865,96
|
||||
20250429,130900,295552900,4865,4860,4865,4860,286
|
||||
20250429,130800,294161690,4865,4865,4865,4865,233
|
||||
20250429,130700,293028145,4865,4865,4865,4865,305
|
||||
20250429,130600,291544320,4865,4865,4865,4865,514
|
||||
20250429,130500,289043710,4860,4860,4860,4860,272
|
||||
20250429,130400,287721790,4860,4865,4865,4860,234
|
||||
20250429,130300,286584525,4860,4855,4860,4855,226
|
||||
20250429,130200,285486345,4860,4860,4860,4860,595
|
||||
20250429,130100,282594645,4860,4860,4860,4860,115
|
||||
20250429,130000,282035745,4860,4860,4860,4860,50
|
||||
20250429,125900,281792745,4860,4860,4860,4860,137
|
||||
20250429,125800,281126925,4860,4860,4860,4860,75
|
||||
20250429,125700,280762425,4860,4860,4860,4860,257
|
||||
20250429,125600,279513405,4860,4860,4860,4860,201
|
||||
20250429,125500,278536545,4860,4860,4860,4860,77
|
||||
20250429,125400,278162325,4860,4860,4860,4860,525
|
||||
20250429,125300,275610825,4855,4855,4855,4855,40
|
||||
20250429,125200,275416625,4855,4855,4860,4855,672
|
||||
20250429,125100,272154020,4855,4855,4860,4855,192
|
||||
20250429,125000,271221325,4855,4855,4855,4855,36
|
||||
20250429,124900,271046545,4860,4865,4865,4860,246
|
||||
20250429,124800,269849820,4860,4860,4860,4860,50
|
||||
20250429,124700,269606820,4860,4855,4860,4855,102
|
||||
20250429,124600,269111280,4855,4860,4860,4855,129
|
||||
20250429,124500,268484905,4860,4860,4860,4860,134
|
||||
20250429,124400,267833665,4855,4855,4855,4855,30
|
||||
20250429,124300,267688015,4860,4865,4865,4860,372
|
||||
20250429,124200,265879295,4865,4870,4875,4865,1078
|
||||
20250429,124100,260629405,4865,4865,4865,4865,58
|
||||
20250429,124000,260347235,4865,4865,4865,4865,123
|
||||
20250429,123900,259748840,4865,4860,4865,4860,547
|
||||
20250429,123800,257088155,4860,4860,4860,4860,63
|
||||
20250429,123700,256781975,4860,4860,4860,4860,114
|
||||
20250429,123600,256227935,4860,4855,4865,4855,215
|
||||
20250429,123500,255183510,4860,4860,4860,4855,63
|
||||
20250429,123400,254877425,4860,4860,4860,4860,82
|
||||
20250429,123300,254478905,4855,4860,4860,4855,166
|
||||
20250429,123200,253672280,4860,4860,4860,4860,53
|
||||
20250429,123100,253414700,4865,4860,4865,4860,43
|
||||
20250429,123000,253205685,4860,4855,4860,4855,599
|
||||
20250429,122900,250295025,4855,4855,4855,4855,36
|
||||
20250429,122800,250120245,4855,4855,4855,4855,167
|
||||
20250429,122700,249309460,4855,4855,4860,4855,103
|
||||
20250429,122600,248809145,4855,4855,4855,4855,94
|
||||
20250429,122500,248352775,4855,4855,4855,4855,163
|
||||
20250429,122400,247561410,4855,4855,4855,4855,56
|
||||
20250429,122300,247289530,4855,4855,4855,4855,79
|
||||
20250429,122200,246905985,4855,4850,4855,4850,184
|
||||
20250429,122100,246013100,4855,4855,4855,4855,42
|
||||
20250429,122000,245809190,4855,4855,4855,4855,116
|
||||
20250429,121900,245246010,4855,4855,4855,4855,67
|
||||
20250429,121800,244920725,4855,4850,4855,4850,141
|
||||
20250429,121700,244236350,4845,4860,4860,4845,146
|
||||
20250429,121600,243527405,4860,4860,4860,4860,189
|
||||
20250429,121500,242608865,4860,4860,4860,4860,37
|
||||
20250429,121400,242429045,4860,4860,4860,4860,524
|
||||
20250429,121300,239882405,4860,4860,4860,4860,123
|
||||
20250429,121200,239284625,4860,4855,4860,4855,738
|
||||
20250429,121100,235698125,4845,4845,4860,4845,3063
|
||||
20250429,121000,220846465,4845,4845,4845,4845,68
|
||||
20250429,120900,220517005,4845,4845,4845,4845,14
|
||||
20250429,120800,220449175,4845,4855,4855,4845,107
|
||||
20250429,120700,219929790,4855,4855,4855,4855,114
|
||||
20250429,120600,219376320,4845,4860,4860,4845,105
|
||||
20250429,120500,218866500,4860,4860,4860,4860,137
|
||||
20250429,120400,218200680,4850,4865,4865,4850,102
|
||||
20250429,120300,217704780,4865,4865,4865,4865,108
|
||||
20250429,120200,217179360,4865,4865,4865,4865,328
|
||||
20250429,120100,215583640,4865,4865,4865,4865,444
|
||||
20250429,120000,213423580,4865,4865,4870,4865,213
|
||||
20250429,115900,212386670,4865,4865,4865,4865,37
|
||||
20250429,115800,212206665,4865,4845,4865,4845,665
|
||||
20250429,115700,208975060,4845,4845,4845,4845,2
|
||||
20250429,115600,208965370,4845,4845,4855,4845,665
|
||||
20250429,115500,205738835,4845,4845,4845,4845,134
|
||||
20250429,115400,205089605,4845,4845,4845,4845,39
|
||||
20250429,115300,204900650,4850,4835,4850,4830,784
|
||||
20250429,115200,201102765,4830,4835,4835,4830,138
|
||||
20250429,115100,200435935,4835,4840,4840,4835,38
|
||||
20250429,115000,200252025,4835,4840,4840,4835,98
|
||||
20250429,114900,199777735,4840,4840,4845,4840,207
|
||||
20250429,114800,198775335,4830,4830,4845,4830,909
|
||||
20250429,114700,194376500,4830,4835,4835,4830,1200
|
||||
20250429,114600,188575500,4835,4840,4840,4835,41
|
||||
20250429,114500,188377085,4835,4845,4845,4835,239
|
||||
20250429,114400,187220190,4845,4845,4845,4845,201
|
||||
20250429,114300,186246345,4835,4845,4845,4835,163
|
||||
20250429,114200,185457030,4835,4840,4840,4835,149
|
||||
20250429,114100,184736590,4850,4840,4850,4840,109
|
||||
20250429,114000,184207980,4840,4840,4840,4840,152
|
||||
20250429,113900,183472300,4840,4850,4850,4840,157
|
||||
20250429,113800,182711645,4875,4845,4875,4845,2401
|
||||
20250429,113700,171034705,4845,4845,4845,4845,317
|
||||
20250429,113600,169498840,4845,4845,4850,4845,254
|
||||
20250429,113500,168267370,4845,4845,4845,4845,174
|
||||
20250429,113400,167424340,4845,4845,4845,4845,128
|
||||
20250429,113300,166804180,4845,4840,4850,4840,571
|
||||
20250429,113200,164037580,4840,4840,4840,4840,212
|
||||
20250429,113100,163011500,4840,4840,4840,4840,50
|
||||
20250429,113000,162769500,4840,4840,4840,4840,42
|
||||
20250429,112900,162566220,4840,4840,4840,4840,61
|
||||
20250429,112800,162270980,4840,4840,4840,4840,112
|
||||
20250429,112700,161728900,4840,4840,4840,4840,96
|
||||
20250429,112600,161264260,4840,4840,4840,4840,68
|
||||
20250429,112500,160935140,4840,4840,4840,4840,125
|
||||
20250429,112400,160330140,4840,4830,4840,4830,349
|
||||
20250429,112300,158641815,4830,4830,4830,4830,198
|
||||
20250429,112200,157685475,4830,4830,4830,4830,94
|
||||
20250429,112100,157231455,4830,4830,4830,4830,51
|
||||
20250429,112000,156985125,4830,4830,4830,4830,180
|
||||
20250429,111900,156115725,4830,4832,4832,4830,84
|
||||
20250429,111800,155709973,4830,4830,4830,4830,55
|
||||
20250429,111700,155444323,4835,4830,4835,4830,44
|
||||
20250429,111600,155231798,4830,4835,4835,4830,151
|
||||
20250429,111500,154502458,4830,4830,4830,4830,112
|
||||
20250429,111400,153961498,4830,4830,4830,4830,44
|
||||
20250429,111300,153748978,4830,4830,4830,4830,69
|
||||
20250429,111200,153415708,4830,4830,4830,4830,136
|
||||
20250429,111100,152758828,4830,4835,4835,4830,51
|
||||
20250429,111000,152512448,4835,4835,4835,4835,141
|
||||
20250429,110900,151830713,4835,4830,4835,4830,979
|
||||
20250429,110800,147097448,4830,4830,4830,4830,145
|
||||
20250429,110700,146397098,4830,4830,4830,4830,98
|
||||
20250429,110600,145923758,4835,4830,4835,4830,334
|
||||
20250429,110500,144309483,4830,4830,4830,4830,80
|
||||
20250429,110400,143923083,4830,4830,4835,4830,245
|
||||
20250429,110300,142739728,4830,4830,4830,4830,203
|
||||
20250429,110200,141759238,4835,4840,4840,4835,683
|
||||
20250429,110100,138456923,4835,4835,4835,4835,123
|
||||
20250429,110000,137862218,4835,4835,4835,4835,135
|
||||
20250429,105900,137209493,4835,4835,4835,4835,375
|
||||
20250429,105800,135396368,4835,4835,4835,4835,1045
|
||||
20250429,105700,130343793,4835,4835,4840,4835,111
|
||||
20250429,105600,129807008,4835,4835,4840,4835,313
|
||||
20250429,105500,128293153,4835,4835,4840,4835,130
|
||||
20250429,105400,127664598,4835,4835,4835,4830,183
|
||||
20250429,105300,126779818,4835,4840,4840,4830,678
|
||||
20250429,105200,123501068,4840,4840,4840,4840,58
|
||||
20250429,105100,123220348,4840,4845,4845,4840,116
|
||||
20250429,105000,122658888,4845,4835,4845,4835,340
|
||||
20250429,104900,121013683,4835,4835,4835,4835,61
|
||||
20250429,104800,120718748,4835,4835,4835,4835,93
|
||||
20250429,104700,120269093,4835,4840,4840,4835,60
|
||||
20250429,104600,119978918,4840,4840,4840,4840,163
|
||||
20250429,104500,119189998,4840,4840,4840,4840,37
|
||||
20250429,104400,119010918,4840,4835,4840,4835,501
|
||||
20250429,104300,116586283,4835,4835,4835,4835,175
|
||||
20250429,104200,115740158,4835,4835,4835,4835,38
|
||||
20250429,104100,115556428,4835,4835,4835,4835,72
|
||||
20250429,104000,115208308,4835,4835,4835,4835,228
|
||||
20250429,103900,114105928,4835,4835,4835,4835,38
|
||||
20250429,103800,113922198,4835,4835,4835,4835,193
|
||||
20250429,103700,112989043,4835,4835,4835,4835,126
|
||||
20250429,103600,112379833,4835,4835,4835,4835,57
|
||||
20250429,103500,112104238,4835,4835,4835,4835,128
|
||||
20250429,103400,111485358,4835,4835,4835,4835,41
|
||||
20250429,103300,111287123,4835,4845,4845,4835,137
|
||||
20250429,103200,110624018,4845,4835,4845,4835,653
|
||||
20250429,103100,107464598,4840,4830,4840,4830,378
|
||||
20250429,103000,105636798,4830,4835,4835,4830,290
|
||||
20250429,102900,104234663,4835,4835,4835,4835,42
|
||||
20250429,102800,104031593,4835,4835,4835,4835,304
|
||||
20250429,102700,102561753,4835,4840,4840,4830,205
|
||||
20250429,102600,101569888,4840,4840,4840,4840,44
|
||||
20250429,102500,101356928,4840,4845,4845,4840,186
|
||||
20250429,102400,100455938,4845,4845,4845,4845,528
|
||||
20250429,102300,97897778,4845,4845,4845,4845,111
|
||||
20250429,102200,97359983,4845,4850,4850,4845,441
|
||||
20250429,102100,95221963,4845,4845,4845,4845,44
|
||||
20250429,102000,95008783,4845,4845,4850,4845,245
|
||||
20250429,101900,93821183,4845,4860,4860,4845,53
|
||||
20250429,101800,93563638,4860,4860,4860,4860,44
|
||||
20250429,101700,93349798,4865,4865,4865,4865,478
|
||||
20250429,101600,91024328,4865,4860,4865,4860,646
|
||||
20250429,101500,87882163,4860,4860,4860,4860,110
|
||||
20250429,101400,87347563,4860,4865,4865,4860,426
|
||||
20250429,101300,85277153,4860,4860,4860,4860,42
|
||||
20250429,101200,85073033,4860,4860,4865,4860,164
|
||||
20250429,101100,84275988,4860,4860,4860,4860,486
|
||||
20250429,101000,81914028,4860,4845,4860,4845,421
|
||||
20250429,100900,79869368,4860,4860,4860,4860,176
|
||||
20250429,100800,79014008,4860,4860,4860,4850,696
|
||||
20250429,100700,75632698,4860,4860,4860,4860,197
|
||||
20250429,100600,74675278,4860,4860,4860,4850,347
|
||||
20250429,100500,72990138,4860,4860,4860,4860,271
|
||||
20250429,100400,71673078,4860,4865,4870,4860,833
|
||||
20250429,100300,67620533,4865,4865,4865,4865,188
|
||||
20250429,100200,66705913,4865,4865,4865,4865,41
|
||||
20250429,100100,66506448,4860,4865,4865,4860,393
|
||||
20250429,100000,64595128,4870,4870,4870,4870,179
|
||||
20250429,095900,63723398,4870,4870,4870,4870,40
|
||||
20250429,095800,63528598,4870,4880,4880,4870,161
|
||||
20250429,095700,62743823,4880,4880,4880,4880,134
|
||||
20250429,095600,62089903,4880,4880,4880,4880,403
|
||||
20250429,095500,60123263,4880,4880,4880,4875,416
|
||||
20250429,095400,58094433,4880,4880,4880,4880,584
|
||||
20250429,095300,55244513,4880,4880,4880,4880,150
|
||||
20250429,095200,54512513,4880,4880,4880,4880,39
|
||||
20250429,095100,54322193,4880,4875,4880,4875,1276
|
||||
20250429,095000,48096003,4875,4875,4880,4875,66
|
||||
20250429,094900,47774148,4875,4875,4875,4875,1
|
||||
20250429,094800,47769273,4875,4875,4875,4870,22
|
||||
20250429,094700,47662048,4875,4875,4875,4875,104
|
||||
20250429,094600,47155048,4875,4875,4875,4875,4
|
||||
20250429,094500,47135548,4875,4875,4875,4875,6
|
||||
20250429,094400,47106298,4875,4875,4875,4875,118
|
||||
20250429,094300,46531048,4875,4875,4875,4875,15
|
||||
20250429,094200,46457923,4875,4860,4875,4860,13
|
||||
20250429,094100,46394593,4880,4860,4880,4860,528
|
||||
20250429,094000,43817973,4860,4860,4880,4860,1090
|
||||
20250429,093900,38500898,4860,4860,4860,4860,13
|
||||
20250429,093800,38437718,4860,4880,4880,4860,135
|
||||
20250429,093700,37779018,4860,4860,4880,4860,64
|
||||
20250429,093600,37467958,4880,4880,4880,4860,13
|
||||
20250429,093500,37404558,4860,4880,4880,4860,84
|
||||
20250429,093400,36994798,4880,4860,4880,4860,3
|
||||
20250429,093300,36980198,4880,4880,4880,4860,151
|
||||
20250429,093200,36243678,4880,4860,4880,4860,94
|
||||
20250429,093100,35785018,4880,4885,4885,4860,88
|
||||
20250429,093000,35356368,4885,4885,4885,4885,6
|
||||
20250429,092900,35327058,4865,4865,4865,4865,63
|
||||
20250429,092800,35020563,4865,4865,4865,4865,2
|
||||
20250429,092700,35010833,4865,4865,4865,4865,10
|
||||
20250429,092600,34962183,4865,4865,4865,4865,39
|
||||
20250429,092500,34772448,4890,4880,4890,4880,526
|
||||
20250429,092400,32201613,4860,4860,4860,4860,4
|
||||
20250429,092300,32182173,4885,4885,4885,4885,0
|
||||
20250429,092200,32182173,4885,4885,4885,4880,242
|
||||
20250429,092100,31000528,4885,4880,4885,4880,544
|
||||
20250429,092000,28345323,4860,4860,4860,4860,0
|
||||
20250429,091900,28345323,4860,4860,4860,4860,0
|
||||
20250429,091800,28345323,4860,4860,4860,4860,0
|
||||
20250429,091700,28345323,4860,4870,4870,4860,224
|
||||
20250429,091600,27255168,4865,4860,4885,4860,4172
|
||||
20250429,091500,6919898,4865,4865,4865,4865,2
|
||||
20250429,091400,6910168,4865,4865,4865,4865,6
|
||||
20250429,091300,6880978,4865,4865,4865,4860,141
|
||||
20250429,091200,6195123,4860,4865,4865,4860,90
|
||||
20250429,091100,5757523,4865,4860,4865,4860,105
|
||||
20250429,091000,5246708,4870,4870,4870,4870,439
|
||||
20250429,090900,3108778,4875,4875,4875,4875,50
|
||||
20250429,090800,2865028,4875,4872,4875,4870,133
|
||||
20250429,090700,2217246,4862,4862,4862,4862,43
|
||||
20250429,090600,2008180,4875,4852,4875,4852,65
|
||||
20250429,090500,1691650,4875,4875,4875,4875,1
|
||||
20250429,090400,1686775,4880,4880,4880,4880,0
|
||||
20250429,090300,1686775,4880,4880,4880,4880,0
|
||||
20250429,090200,1686775,4880,4880,4880,4880,0
|
||||
20250429,090100,1686775,4880,4880,4880,4880,0
|
||||
20250429,090000,1686775,4880,4875,4880,4875,346
|
||||
|
Reference in New Issue
Block a user