ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
365590/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,210400,104661669,700,700,700,700,5473
20250429,210300,104661669,700,700,700,700,0
20250429,210200,104661669,700,700,700,700,0
20250429,210100,104661669,700,700,700,700,0
20250429,210000,104661669,700,700,700,700,0
20250429,205900,104661669,700,700,700,700,0
20250429,205800,104661669,700,700,700,700,0
20250429,205700,104661669,700,700,700,700,0
20250429,205600,104661669,700,700,700,700,0
20250429,205500,104661669,700,700,700,700,0
20250429,205400,104661669,700,700,700,700,0
20250429,205300,104661669,700,700,700,700,0
20250429,205200,104661669,700,700,700,700,0
20250429,205100,104661669,700,700,700,700,0
20250429,205000,104661669,700,700,700,700,0
20250429,204900,104661669,700,700,700,700,0
20250429,204800,104661669,700,700,700,700,0
20250429,204700,104661669,700,700,700,700,0
20250429,204600,104661669,700,700,700,700,0
20250429,204500,104661669,700,700,700,700,0
20250429,204400,104661669,700,700,700,700,0
20250429,204300,104661669,700,700,700,700,0
20250429,204200,104661669,700,700,700,700,0
20250429,204100,104661669,700,700,700,700,0
20250429,204000,104661669,700,700,700,700,0
20250429,203900,104661669,700,700,700,700,0
20250429,203800,104661669,700,700,700,700,0
20250429,203700,104661669,700,700,700,700,0
20250429,203600,104661669,700,700,700,700,0
20250429,203500,104661669,700,700,700,700,0
20250429,203400,104661669,700,700,700,700,5473
20250429,203300,104661669,700,700,700,700,0
20250429,203200,104661669,700,700,700,700,0
20250429,203100,104661669,700,700,700,700,0
20250429,203000,104661669,700,700,700,700,0
20250429,202900,104661669,700,700,700,700,0
20250429,202800,104661669,700,700,700,700,0
20250429,202700,104661669,700,700,700,700,0
20250429,202600,104661669,700,700,700,700,0
20250429,202500,104661669,700,700,700,700,0
20250429,202400,104661669,700,700,700,700,0
20250429,202300,104661669,700,700,700,700,0
20250429,202200,104661669,700,700,700,700,0
20250429,202100,104661669,700,700,700,700,0
20250429,202000,104661669,700,700,700,700,0
20250429,201900,104661669,700,700,700,700,0
20250429,201800,104661669,700,700,700,700,0
20250429,201700,104661669,700,700,700,700,0
20250429,201600,104661669,700,700,700,700,0
20250429,201500,104661669,700,700,700,700,0
20250429,201400,104661669,700,700,700,700,0
20250429,201300,104661669,700,700,700,700,0
20250429,201200,104661669,700,700,700,700,0
20250429,201100,104661669,700,700,700,700,0
20250429,201000,104661669,700,700,700,700,0
20250429,200900,104661669,700,700,700,700,0
20250429,200800,104661669,700,700,700,700,0
20250429,200700,104661669,700,700,700,700,0
20250429,200600,104661669,700,700,700,700,0
20250429,200500,104661669,700,700,700,700,0
20250429,200400,104661669,700,700,700,700,5473
20250429,200300,104661669,700,700,700,700,0
20250429,200200,104661669,700,700,700,700,0
20250429,200100,104661669,700,700,700,700,0
20250429,200000,104661669,700,700,700,700,0
20250429,195900,104661669,700,700,700,700,0
20250429,195800,104661669,700,700,700,700,0
20250429,195700,104661669,700,700,700,700,0
20250429,195600,104661669,700,700,700,700,0
20250429,195500,104661669,700,700,700,700,0
20250429,195400,104661669,700,700,700,700,0
20250429,195300,104661669,700,700,700,700,0
20250429,195200,104661669,700,700,700,700,0
20250429,195100,104661669,700,700,700,700,0
20250429,195000,104661669,700,700,700,700,0
20250429,194900,104661669,700,700,700,700,0
20250429,194800,104661669,700,700,700,700,0
20250429,194700,104661669,700,700,700,700,0
20250429,194600,104661669,700,700,700,700,0
20250429,194500,104661669,700,700,700,700,0
20250429,194400,104661669,700,700,700,700,0
20250429,194300,104661669,700,700,700,700,0
20250429,194200,104661669,700,700,700,700,0
20250429,194100,104661669,700,700,700,700,0
20250429,194000,104661669,700,700,700,700,0
20250429,193900,104661669,700,700,700,700,0
20250429,193800,104661669,700,700,700,700,0
20250429,193700,104661669,700,700,700,700,0
20250429,193600,104661669,700,700,700,700,0
20250429,193500,104661669,700,700,700,700,0
20250429,193400,104661669,700,700,700,700,5473
20250429,193300,104661669,700,700,700,700,0
20250429,193200,104661669,700,700,700,700,0
20250429,193100,104661669,700,700,700,700,0
20250429,193000,104661669,700,700,700,700,0
20250429,192900,104661669,700,700,700,700,0
20250429,192800,104661669,700,700,700,700,0
20250429,192700,104661669,700,700,700,700,0
20250429,192600,104661669,700,700,700,700,0
20250429,192500,104661669,700,700,700,700,0
20250429,192400,104661669,700,700,700,700,0
20250429,192300,104661669,700,700,700,700,0
20250429,192200,104661669,700,700,700,700,0
20250429,192100,104661669,700,700,700,700,0
20250429,192000,104661669,700,700,700,700,0
20250429,191900,104661669,700,700,700,700,0
20250429,191800,104661669,700,700,700,700,0
20250429,191700,104661669,700,700,700,700,0
20250429,191600,104661669,700,700,700,700,0
20250429,191500,104661669,700,700,700,700,0
20250429,191400,104661669,700,700,700,700,0
20250429,191300,104661669,700,700,700,700,0
20250429,191200,104661669,700,700,700,700,0
20250429,191100,104661669,700,700,700,700,0
20250429,191000,104661669,700,700,700,700,0
20250429,190900,104661669,700,700,700,700,0
20250429,190800,104661669,700,700,700,700,0
20250429,190700,104661669,700,700,700,700,0
20250429,190600,104661669,700,700,700,700,0
20250429,190500,104661669,700,700,700,700,0
20250429,190400,104661669,700,700,700,700,5473
20250429,190300,104661669,700,700,700,700,0
20250429,190200,104661669,700,700,700,700,0
20250429,190100,104661669,700,700,700,700,0
20250429,190000,104661669,700,700,700,700,0
20250429,185900,104661669,700,700,700,700,0
20250429,185800,104661669,700,700,700,700,0
20250429,185700,104661669,700,700,700,700,0
20250429,185600,104661669,700,700,700,700,0
20250429,185500,104661669,700,700,700,700,0
20250429,185400,104661669,700,700,700,700,0
20250429,185300,104661669,700,700,700,700,0
20250429,185200,104661669,700,700,700,700,0
20250429,185100,104661669,700,700,700,700,0
20250429,185000,104661669,700,700,700,700,0
20250429,184900,104661669,700,700,700,700,0
20250429,184800,104661669,700,700,700,700,0
20250429,184700,104661669,700,700,700,700,0
20250429,184600,104661669,700,700,700,700,0
20250429,184500,104661669,700,700,700,700,0
20250429,184400,104661669,700,700,700,700,0
20250429,184300,104661669,700,700,700,700,0
20250429,184200,104661669,700,700,700,700,0
20250429,184100,104661669,700,700,700,700,0
20250429,184000,104661669,700,700,700,700,0
20250429,183900,104661669,700,700,700,700,0
20250429,183800,104661669,700,700,700,700,0
20250429,183700,104661669,700,700,700,700,0
20250429,183600,104661669,700,700,700,700,0
20250429,183500,104661669,700,700,700,700,0
20250429,183400,104661669,700,700,700,700,5473
20250429,183300,104661669,700,700,700,700,0
20250429,183200,104661669,700,700,700,700,0
20250429,183100,104661669,700,700,700,700,0
20250429,183000,104661669,700,700,700,700,0
20250429,182900,104661669,700,700,700,700,0
20250429,182800,104661669,700,700,700,700,0
20250429,182700,104661669,700,700,700,700,0
20250429,182600,104661669,700,700,700,700,0
20250429,182500,104661669,700,700,700,700,0
20250429,182400,104661669,700,700,700,700,0
20250429,182300,104661669,700,700,700,700,0
20250429,182200,104661669,700,700,700,700,0
20250429,182100,104661669,700,700,700,700,0
20250429,182000,104661669,700,700,700,700,0
20250429,181900,104661669,700,700,700,700,0
20250429,181800,104661669,700,700,700,700,0
20250429,181700,104661669,700,700,700,700,0
20250429,181600,104661669,700,700,700,700,0
20250429,181500,104661669,700,700,700,700,0
20250429,181400,104661669,700,700,700,700,0
20250429,181300,104661669,700,700,700,700,0
20250429,181200,104661669,700,700,700,700,0
20250429,181100,104661669,700,700,700,700,0
20250429,181000,104661669,700,700,700,700,0
20250429,180900,104661669,700,700,700,700,0
20250429,180800,104661669,700,700,700,700,0
20250429,180700,104661669,700,700,700,700,0
20250429,180600,104661669,700,700,700,700,0
20250429,180500,104661669,700,700,700,700,0
20250429,180400,104661669,700,700,700,700,5473
20250429,180300,104661669,700,700,700,700,0
20250429,180200,104661669,700,700,700,700,0
20250429,180100,104661669,700,700,700,700,0
20250429,180000,104661669,700,700,700,700,0
20250429,175900,104661669,700,700,700,700,0
20250429,175800,104661669,700,700,700,700,0
20250429,175700,104661669,700,700,700,700,0
20250429,175600,104661669,700,700,700,700,0
20250429,175500,104661669,700,700,700,700,0
20250429,175400,104661669,700,700,700,700,0
20250429,175300,104661669,700,700,700,700,0
20250429,175200,104661669,700,700,700,700,0
20250429,175100,104661669,700,700,700,700,0
20250429,175000,104661669,700,700,700,700,0
20250429,174900,104661669,700,700,700,700,0
20250429,174800,104661669,700,700,700,700,0
20250429,174700,104661669,700,700,700,700,0
20250429,174600,104661669,700,700,700,700,0
20250429,174500,104661669,700,700,700,700,0
20250429,174400,104661669,700,700,700,700,0
20250429,174300,104661669,700,700,700,700,0
20250429,174200,104661669,700,700,700,700,0
20250429,174100,104661669,700,700,700,700,0
20250429,174000,104661669,700,700,700,700,0
20250429,173900,104661669,700,700,700,700,0
20250429,173800,104661669,700,700,700,700,0
20250429,173700,104661669,700,700,700,700,0
20250429,173600,104661669,700,700,700,700,0
20250429,173500,104661669,700,700,700,700,0
20250429,173400,104661669,700,700,700,700,5473
20250429,173300,104661669,700,700,700,700,0
20250429,173200,104661669,700,700,700,700,0
20250429,173100,104661669,700,700,700,700,0
20250429,173000,104661669,700,700,700,700,0
20250429,172900,104661669,700,700,700,700,0
20250429,172800,104661669,700,700,700,700,0
20250429,172700,104661669,700,700,700,700,0
20250429,172600,104661669,700,700,700,700,0
20250429,172500,104661669,700,700,700,700,0
20250429,172400,104661669,700,700,700,700,0
20250429,172300,104661669,700,700,700,700,0
20250429,172200,104661669,700,700,700,700,0
20250429,172100,104661669,700,700,700,700,0
20250429,172000,104661669,700,700,700,700,0
20250429,171900,104661669,700,700,700,700,0
20250429,171800,104661669,700,700,700,700,0
20250429,171700,104661669,700,700,700,700,0
20250429,171600,104661669,700,700,700,700,0
20250429,171500,104661669,700,700,700,700,0
20250429,171400,104661669,700,700,700,700,0
20250429,171300,104661669,700,700,700,700,0
20250429,171200,104661669,700,700,700,700,0
20250429,171100,104661669,700,700,700,700,0
20250429,171000,104661669,700,700,700,700,0
20250429,170900,104661669,700,700,700,700,0
20250429,170800,104661669,700,700,700,700,0
20250429,170700,104661669,700,700,700,700,0
20250429,170600,104661669,700,700,700,700,0
20250429,170500,104661669,700,700,700,700,0
20250429,170400,104661669,700,700,700,700,5473
20250429,170300,104661669,700,700,700,700,0
20250429,170200,104661669,700,700,700,700,0
20250429,170100,104661669,700,700,700,700,0
20250429,170000,104661669,700,700,700,700,0
20250429,165900,104661669,700,700,700,700,0
20250429,165800,104661669,700,700,700,700,0
20250429,165700,104661669,700,700,700,700,0
20250429,165600,104661669,700,700,700,700,0
20250429,165500,104661669,700,700,700,700,0
20250429,165400,104661669,700,700,700,700,0
20250429,165300,104661669,700,700,700,700,0
20250429,165200,104661669,700,700,700,700,0
20250429,165100,104661669,700,700,700,700,0
20250429,165000,104661669,700,700,700,700,0
20250429,164900,104661669,700,700,700,700,0
20250429,164800,104661669,700,700,700,700,0
20250429,164700,104661669,700,700,700,700,0
20250429,164600,104661669,700,700,700,700,0
20250429,164500,104661669,700,700,700,700,0
20250429,164400,104661669,700,700,700,700,0
20250429,164300,104661669,700,700,700,700,0
20250429,164200,104661669,700,700,700,700,0
20250429,164100,104661669,700,700,700,700,0
20250429,164000,104661669,700,700,700,700,0
20250429,163900,104661669,700,700,700,700,0
20250429,163800,104661669,700,700,700,700,0
20250429,163700,104661669,700,700,700,700,0
20250429,163600,104661669,700,700,700,700,0
20250429,163500,104661669,700,700,700,700,0
20250429,163400,104661669,700,700,700,700,5473
20250429,163300,104661669,700,700,700,700,0
20250429,163200,104661669,700,700,700,700,0
20250429,163100,104661669,700,700,700,700,0
20250429,163000,104661669,700,700,700,700,0
20250429,162900,104661669,700,700,700,700,0
20250429,162800,104661669,700,700,700,700,0
20250429,162700,104661669,700,700,700,700,0
20250429,162600,104661669,700,700,700,700,0
20250429,162500,104661669,700,700,700,700,0
20250429,162400,104661669,700,700,700,700,0
20250429,162300,104661669,700,700,700,700,0
20250429,162200,104661669,700,700,700,700,0
20250429,162100,104661669,700,700,700,700,0
20250429,162000,104661669,700,700,700,700,0
20250429,161900,104661669,700,700,700,700,0
20250429,161800,104661669,700,700,700,700,0
20250429,161700,104661669,700,700,700,700,0
20250429,161600,104661669,700,700,700,700,0
20250429,161500,104661669,700,700,700,700,0
20250429,161400,104661669,700,700,700,700,0
20250429,161300,104661669,700,700,700,700,0
20250429,161200,104661669,700,700,700,700,0
20250429,161100,104661669,700,700,700,700,0
20250429,161000,104661669,700,700,700,700,0
20250429,160900,104661669,700,700,700,700,0
20250429,160800,104661669,700,700,700,700,0
20250429,160700,104661669,700,700,700,700,0
20250429,160600,104661669,700,700,700,700,0
20250429,160500,104661669,700,700,700,700,0
20250429,160400,104661669,700,700,700,700,5473
20250429,160300,104661669,700,700,700,700,0
20250429,160200,104661669,700,700,700,700,0
20250429,160100,104661669,700,700,700,700,0
20250429,160000,104661669,700,700,700,700,0
20250429,155900,104661669,700,700,700,700,0
20250429,155800,104661669,700,700,700,700,0
20250429,155700,104661669,700,700,700,700,0
20250429,155600,104661669,700,700,700,700,0
20250429,155500,104661669,700,700,700,700,0
20250429,155400,104661669,700,700,700,700,0
20250429,155300,104661669,700,700,700,700,0
20250429,155200,104661669,700,700,700,700,0
20250429,155100,104661669,700,700,700,700,0
20250429,155000,104661669,700,700,700,700,0
20250429,154900,104661669,700,700,700,700,0
20250429,154800,104661669,700,700,700,700,0
20250429,154700,104661669,700,700,700,700,0
20250429,154600,104661669,700,700,700,700,0
20250429,154500,104661669,700,700,700,700,0
20250429,154400,104661669,700,700,700,700,0
20250429,154300,104661669,700,700,700,700,0
20250429,154200,104661669,700,700,700,700,0
20250429,154100,104661669,700,700,700,700,0
20250429,154000,104661669,700,700,700,700,0
20250429,153900,104661669,700,700,700,700,0
20250429,153800,104661669,700,700,700,700,0
20250429,153700,104661669,700,700,700,700,0
20250429,153600,104661669,700,700,700,700,0
20250429,153500,104661669,700,700,700,700,0
20250429,153400,104661669,700,700,700,700,5473
20250429,153300,104661669,700,700,700,700,0
20250429,153200,104661669,700,700,700,700,0
20250429,153100,104661669,700,700,700,700,0
20250429,153000,104661669,700,700,700,700,5473
20250429,152900,100830569,686,686,686,686,0
20250429,152800,100830569,686,686,686,686,0
20250429,152700,100830569,686,686,686,686,0
20250429,152600,100830569,686,686,686,686,0
20250429,152500,100830569,686,686,686,686,0
20250429,152400,100830569,686,686,686,686,0
20250429,152300,100830569,686,686,686,686,0
20250429,152200,100830569,686,686,686,686,0
20250429,152100,100830569,686,686,686,686,0
20250429,152000,100830569,686,686,686,686,0
20250429,151900,100830569,686,688,688,685,1249
20250429,151800,99974926,693,693,693,693,0
20250429,151700,99974926,693,693,693,693,0
20250429,151600,99974926,693,693,693,693,0
20250429,151500,99974926,693,693,693,693,0
20250429,151400,99974926,693,693,693,693,0
20250429,151300,99974926,693,693,693,693,61
20250429,151200,99932653,693,693,693,693,0
20250429,151100,99932653,693,693,693,693,0
20250429,151000,99932653,693,693,693,693,10
20250429,150900,99925723,693,693,693,693,0
20250429,150800,99925723,693,693,693,693,0
20250429,150700,99925723,693,693,693,693,75
20250429,150600,99873748,693,693,693,693,0
20250429,150500,99873748,693,693,693,693,0
20250429,150400,99873748,693,693,693,693,0
20250429,150300,99873748,693,693,693,693,0
20250429,150200,99873748,693,693,693,693,353
20250429,150100,99629119,694,693,694,693,102
20250429,150000,99558432,694,694,694,694,98
20250429,145900,99490420,693,693,693,693,407
20250429,145800,99208369,695,695,695,695,0
20250429,145700,99208369,695,695,695,695,0
20250429,145600,99208369,695,695,695,695,2
20250429,145500,99206979,692,693,693,692,68
20250429,145400,99159859,692,691,692,691,151
20250429,145300,99055390,690,688,691,687,1316
20250429,145200,98150827,688,694,694,688,4294
20250429,145100,95189965,694,691,694,691,10392
20250429,145000,88008955,691,691,691,691,0
20250429,144900,88008955,691,691,691,691,32
20250429,144800,87986843,691,691,691,691,33
20250429,144700,87964040,691,691,691,691,10
20250429,144600,87957130,691,691,691,691,41
20250429,144500,87928799,691,691,691,691,32
20250429,144400,87906687,691,691,691,691,33
20250429,144300,87883884,691,691,691,691,0
20250429,144200,87883884,691,691,691,691,32
20250429,144100,87861772,691,691,691,691,118
20250429,144000,87780234,691,691,691,691,0
20250429,143900,87780234,691,691,691,691,33
20250429,143800,87757431,691,691,691,691,32
20250429,143700,87735319,691,691,691,691,0
20250429,143600,87735319,691,691,691,691,33
20250429,143500,87712516,691,691,691,691,32
20250429,143400,87690404,691,691,691,691,12
20250429,143300,87682112,691,691,691,691,32
20250429,143200,87660000,691,691,691,691,116
20250429,143100,87579844,691,691,691,691,0
20250429,143000,87579844,691,691,691,691,32
20250429,142900,87557732,691,691,691,691,34
20250429,142800,87534238,691,691,691,691,33
20250429,142700,87511435,690,690,690,690,4
20250429,142600,87508675,691,691,691,691,132
20250429,142500,87417463,691,691,691,691,32
20250429,142400,87395351,691,691,691,691,0
20250429,142300,87395351,691,691,691,691,33
20250429,142200,87372548,691,691,691,691,32
20250429,142100,87350436,691,691,691,691,0
20250429,142000,87350436,691,691,691,691,32
20250429,141900,87328324,691,691,691,691,33
20250429,141800,87305521,691,691,691,691,0
20250429,141700,87305521,691,691,691,691,32
20250429,141600,87283409,691,691,691,691,32
20250429,141500,87261297,691,691,691,691,33
20250429,141400,87238494,691,691,691,691,0
20250429,141300,87238494,691,691,691,691,32
20250429,141200,87216382,691,691,691,691,33
20250429,141100,87193579,691,691,691,691,10
20250429,141000,87186669,691,691,691,691,32
20250429,140900,87164557,691,691,691,691,82
20250429,140800,87107895,691,691,691,691,28
20250429,140700,87088547,691,691,691,691,228
20250429,140600,86930999,691,691,691,691,32
20250429,140500,86908887,691,691,691,691,0
20250429,140400,86908887,691,691,691,691,32
20250429,140300,86886775,691,691,691,691,96
20250429,140200,86820439,691,691,691,691,0
20250429,140100,86820439,691,691,691,691,32
20250429,140000,86798327,691,691,691,691,32
20250429,135900,86776215,691,691,691,691,33
20250429,135800,86753412,691,691,691,691,0
20250429,135700,86753412,691,691,691,691,32
20250429,135600,86731300,691,691,691,691,32
20250429,135500,86709188,691,691,691,691,0
20250429,135400,86709188,691,691,691,691,33
20250429,135300,86686385,691,690,691,690,132
20250429,135200,86595273,691,691,691,691,0
20250429,135100,86595273,691,691,691,691,35
20250429,135000,86571088,691,691,691,691,33
20250429,134900,86548285,691,691,691,691,0
20250429,134800,86548285,691,691,691,691,32
20250429,134700,86526173,691,691,691,691,33
20250429,134600,86503370,691,691,691,691,62
20250429,134500,86460528,691,691,691,691,11
20250429,134400,86452927,691,691,691,691,32
20250429,134300,86430815,691,691,691,691,33
20250429,134200,86408012,691,691,691,691,8
20250429,134100,86402484,691,691,691,691,32
20250429,134000,86380372,691,691,691,691,32
20250429,133900,86358260,691,691,691,691,55
20250429,133800,86320255,691,691,691,691,33
20250429,133700,86297452,691,691,691,691,33
20250429,133600,86274649,691,691,691,691,5
20250429,133500,86271194,691,691,691,691,32
20250429,133400,86249082,691,691,691,691,163
20250429,133300,86136449,691,690,691,690,1784
20250429,133200,84905487,690,690,690,690,32
20250429,133100,84883407,690,690,690,690,32
20250429,133000,84861327,690,690,690,690,33
20250429,132900,84838557,690,690,690,690,0
20250429,132800,84838557,690,690,690,690,32
20250429,132700,84816477,690,690,690,690,32
20250429,132600,84794397,690,690,690,690,0
20250429,132500,84794397,690,690,690,690,34
20250429,132400,84770937,690,690,690,690,32
20250429,132300,84748857,690,690,690,690,0
20250429,132200,84748857,690,690,690,690,33
20250429,132100,84726087,690,690,690,690,32
20250429,132000,84704007,691,690,691,690,2
20250429,131900,84702626,690,690,690,690,32
20250429,131800,84680546,690,690,690,690,87
20250429,131700,84620516,690,690,690,690,82
20250429,131600,84563936,690,690,690,690,0
20250429,131500,84563936,690,690,690,690,176
20250429,131400,84442496,690,690,690,690,789
20250429,131300,83898086,689,689,689,689,0
20250429,131200,83898086,689,689,689,689,63
20250429,131100,83854679,689,689,689,689,32
20250429,131000,83832631,689,689,689,689,0
20250429,130900,83832631,689,689,689,689,33
20250429,130800,83809894,689,689,689,689,32
20250429,130700,83787846,689,689,689,689,0
20250429,130600,83787846,689,689,689,689,0
20250429,130500,83787846,689,689,690,689,359
20250429,130400,83540462,690,690,690,690,0
20250429,130300,83540462,690,690,690,690,32
20250429,130200,83518382,690,690,690,690,330
20250429,130100,83290682,690,690,690,690,33
20250429,130000,83267912,690,690,690,690,0
20250429,125900,83267912,690,690,690,690,32
20250429,125800,83245832,690,690,690,690,133
20250429,125700,83154062,690,690,690,690,0
20250429,125600,83154062,690,690,690,690,32
20250429,125500,83131982,690,690,690,690,32
20250429,125400,83109902,690,690,690,690,0
20250429,125300,83109902,690,690,690,690,43
20250429,125200,83080232,690,690,690,690,32
20250429,125100,83058152,690,690,690,690,1
20250429,125000,83057462,690,690,690,690,32
20250429,124900,83035382,690,690,690,690,33
20250429,124800,83012612,689,689,689,689,31
20250429,124700,82991253,685,685,685,685,0
20250429,124600,82991253,685,685,685,685,0
20250429,124500,82991253,685,691,691,685,10033
20250429,124400,76112630,691,691,691,691,0
20250429,124300,76112630,691,691,691,691,32
20250429,124200,76090518,690,690,690,690,32
20250429,124100,76068438,690,690,690,690,579
20250429,124000,75668928,690,690,690,690,33
20250429,123900,75646158,691,691,691,691,66
20250429,123800,75600552,690,690,690,690,0
20250429,123700,75600552,690,690,690,690,31
20250429,123600,75579162,689,689,689,689,32
20250429,123500,75557114,693,693,693,693,0
20250429,123400,75557114,693,693,693,685,11629
20250429,123300,67556768,694,694,694,694,143
20250429,123200,67457526,694,694,694,694,32
20250429,123100,67435318,693,693,693,693,10
20250429,123000,67428388,695,695,695,695,76
20250429,122900,67375568,695,696,696,695,54
20250429,122800,67338005,696,696,696,696,0
20250429,122700,67338005,696,696,696,696,32
20250429,122600,67315733,695,695,695,695,0
20250429,122500,67315733,695,695,695,695,0
20250429,122400,67315733,695,695,695,695,62
20250429,122300,67272643,695,695,695,695,0
20250429,122200,67272643,695,695,695,695,90
20250429,122100,67210093,696,696,697,696,514
20250429,122000,66852348,695,695,695,695,1520
20250429,121900,65795948,695,695,695,695,32
20250429,121800,65773708,694,694,694,694,0
20250429,121700,65773708,694,693,694,693,850
20250429,121600,65184270,693,693,693,692,47
20250429,121500,65151711,692,692,692,692,0
20250429,121400,65151711,692,692,692,692,32
20250429,121300,65129567,691,691,691,691,0
20250429,121200,65129567,691,691,691,691,0
20250429,121100,65129567,691,692,693,691,565
20250429,121000,64738119,693,693,693,693,0
20250429,120900,64738119,693,693,693,693,32
20250429,120800,64715943,694,694,694,694,33
20250429,120700,64693041,690,693,693,690,3420
20250429,120600,62330293,693,693,693,693,32
20250429,120500,62308117,692,692,692,692,1732
20250429,120400,61109573,693,694,694,693,179
20250429,120300,60985380,693,693,693,693,3032
20250429,120200,58884204,693,694,694,693,555
20250429,120100,58499088,693,694,694,693,7540
20250429,120000,53267836,695,696,696,695,852
20250429,115900,52675663,696,696,696,696,107
20250429,115800,52601191,698,698,698,698,0
20250429,115700,52601191,698,697,698,697,3072
20250429,115600,50458455,697,699,699,697,1617
20250429,115500,49331212,701,701,701,701,0
20250429,115400,49331212,701,701,701,701,555
20250429,115300,48942157,703,703,703,703,0
20250429,115200,48942157,703,700,703,699,3445
20250429,115100,46533186,700,700,700,700,33
20250429,115000,46510086,703,702,703,702,169
20250429,114900,46391369,704,704,704,704,103
20250429,114800,46318857,704,704,704,704,1091
20250429,114700,45550793,704,704,704,704,39
20250429,114600,45523337,704,704,704,704,781
20250429,114500,44973513,703,703,705,691,554
20250429,114400,44585745,704,702,704,702,820
20250429,114300,44009969,701,701,701,701,2748
20250429,114200,42083621,701,695,701,695,492
20250429,114100,41740391,694,694,694,694,138
20250429,114000,41644619,690,690,690,690,0
20250429,113900,41644619,690,693,693,690,4081
20250429,113800,38823163,693,694,694,692,3077
20250429,113700,36689287,694,696,696,693,2591
20250429,113600,34891658,693,696,696,693,2743
20250429,113500,32986632,697,696,697,696,233
20250429,113400,32824431,697,698,698,697,67
20250429,113300,32777668,698,698,698,698,0
20250429,113200,32777668,698,700,700,698,1615
20250429,113100,31647290,701,701,701,701,33
20250429,113000,31624157,705,705,705,705,0
20250429,112900,31624157,705,704,705,704,83
20250429,112800,31565724,705,705,705,705,32
20250429,112700,31543164,707,707,707,705,659
20250429,112600,31078565,705,704,705,704,43
20250429,112500,31048260,707,707,707,707,1
20250429,112400,31047553,707,707,707,707,2967
20250429,112300,28949884,707,706,707,702,63
20250429,112200,28905377,706,706,706,706,31
20250429,112100,28883491,706,707,707,706,33
20250429,112000,28860192,706,705,706,705,1260
20250429,111900,27971663,705,705,705,705,1300
20250429,111800,27055163,705,706,706,705,2
20250429,111700,27053752,705,701,706,701,671
20250429,111600,26583372,700,700,700,700,50
20250429,111500,26548372,698,698,698,698,2841
20250429,111400,24565354,694,694,694,694,1520
20250429,111300,23510474,697,697,697,697,1641
20250429,111200,22366697,692,692,692,692,1674
20250429,111100,21208289,692,692,692,692,3517
20250429,111000,18774525,693,693,693,693,0
20250429,110900,18774525,693,693,693,693,0
20250429,110800,18774525,693,693,693,693,0
20250429,110700,18774525,693,693,693,693,0
20250429,110600,18774525,693,693,693,693,1
20250429,110500,18773832,693,693,693,693,1322
20250429,110400,17857686,694,694,694,694,0
20250429,110300,17857686,694,694,694,694,1130
20250429,110200,17073466,695,695,695,695,0
20250429,110100,17073466,695,696,696,695,2687
20250429,110000,15204745,697,697,697,697,0
20250429,105900,15204745,697,697,697,697,0
20250429,105800,15204745,697,697,697,697,2228
20250429,105700,13651829,698,698,698,698,2
20250429,105600,13650433,697,697,697,697,0
20250429,105500,13650433,697,697,697,697,0
20250429,105400,13650433,697,697,697,697,2822
20250429,105300,11683499,698,698,698,698,1859
20250429,105200,10385917,699,699,699,699,0
20250429,105100,10385917,699,699,699,699,0
20250429,105000,10385917,699,699,699,699,0
20250429,104900,10385917,699,699,699,699,0
20250429,104800,10385917,699,699,699,699,23
20250429,104700,10369840,698,697,698,697,941
20250429,104600,9713928,697,697,697,697,0
20250429,104500,9713928,697,697,697,697,1000
20250429,104400,9016928,697,697,697,697,0
20250429,104300,9016928,697,697,697,697,0
20250429,104200,9016928,697,697,697,697,0
20250429,104100,9016928,697,697,697,697,0
20250429,104000,9016928,697,697,697,697,0
20250429,103900,9016928,697,697,697,697,0
20250429,103800,9016928,697,697,697,697,0
20250429,103700,9016928,697,697,697,697,0
20250429,103600,9016928,697,697,697,697,3641
20250429,103500,6479151,696,696,696,696,0
20250429,103400,6479151,696,696,696,696,0
20250429,103300,6479151,696,696,696,696,0
20250429,103200,6479151,696,696,696,696,0
20250429,103100,6479151,696,696,696,696,1092
20250429,103000,5719119,696,696,696,696,0
20250429,102900,5719119,696,696,696,696,0
20250429,102800,5719119,696,696,696,696,0
20250429,102700,5719119,696,696,696,696,0
20250429,102600,5719119,696,696,696,696,41
20250429,102500,5690583,697,697,697,697,0
20250429,102400,5690583,697,697,697,697,70
20250429,102300,5641793,697,697,697,697,0
20250429,102200,5641793,697,697,697,697,0
20250429,102100,5641793,697,697,697,697,0
20250429,102000,5641793,697,697,697,697,0
20250429,101900,5641793,697,697,697,697,0
20250429,101800,5641793,697,697,697,697,0
20250429,101700,5641793,697,697,697,697,0
20250429,101600,5641793,697,697,697,697,347
20250429,101500,5399934,697,697,697,697,1160
20250429,101400,4591414,697,697,697,697,612
20250429,101300,4164850,697,697,697,697,0
20250429,101200,4164850,697,697,697,697,537
20250429,101100,3790561,697,697,697,697,0
20250429,101000,3790561,697,697,697,697,0
20250429,100900,3790561,697,697,697,697,0
20250429,100800,3790561,697,697,697,697,0
20250429,100700,3790561,697,697,697,697,0
20250429,100600,3790561,697,697,697,697,0
20250429,100500,3790561,697,697,697,697,0
20250429,100400,3790561,697,697,697,697,0
20250429,100300,3790561,697,695,697,695,1949
20250429,100200,2432306,697,697,697,697,0
20250429,100100,2432306,697,697,697,697,1
20250429,100000,2431609,694,694,694,694,0
20250429,095900,2431609,694,694,694,694,0
20250429,095800,2431609,694,694,694,694,0
20250429,095700,2431609,694,694,694,694,0
20250429,095600,2431609,694,694,694,694,0
20250429,095500,2431609,694,694,694,694,0
20250429,095400,2431609,694,694,694,694,0
20250429,095300,2431609,694,694,694,694,0
20250429,095200,2431609,694,694,694,694,0
20250429,095100,2431609,694,694,694,694,0
20250429,095000,2431609,694,694,694,694,0
20250429,094900,2431609,694,694,694,694,0
20250429,094800,2431609,694,694,694,694,83
20250429,094700,2374007,694,694,694,694,0
20250429,094600,2374007,694,694,694,694,2
20250429,094500,2372619,697,697,697,697,2
20250429,094400,2371225,697,697,697,697,3
20250429,094300,2369134,697,697,697,697,35
20250429,094200,2344739,693,693,693,693,77
20250429,094100,2291378,697,697,697,697,0
20250429,094000,2291378,697,697,697,697,0
20250429,093900,2291378,697,697,697,697,0
20250429,093800,2291378,697,697,697,697,0
20250429,093700,2291378,697,697,697,697,16
20250429,093600,2280226,697,697,697,697,0
20250429,093500,2280226,697,697,697,697,0
20250429,093400,2280226,697,697,697,697,0
20250429,093300,2280226,697,697,697,697,0
20250429,093200,2280226,697,697,697,697,1
20250429,093100,2279529,698,698,698,698,0
20250429,093000,2279529,698,698,698,698,0
20250429,092900,2279529,698,698,698,698,0
20250429,092800,2279529,698,698,698,698,0
20250429,092700,2279529,698,698,698,698,600
20250429,092600,1860729,698,694,698,693,34
20250429,092500,1837135,694,694,694,694,52
20250429,092400,1801047,694,694,694,694,0
20250429,092300,1801047,694,694,694,694,0
20250429,092200,1801047,694,694,694,694,0
20250429,092100,1801047,694,694,694,694,12
20250429,092000,1792719,694,694,694,694,0
20250429,091900,1792719,694,694,694,694,0
20250429,091800,1792719,694,694,694,694,113
20250429,091700,1714297,696,696,696,696,0
20250429,091600,1714297,696,696,696,696,0
20250429,091500,1714297,696,701,701,695,649
20250429,091400,1260157,702,702,702,702,1
20250429,091300,1259455,704,700,704,700,1500
20250429,091200,203459,704,704,707,704,31
20250429,091100,181583,710,693,710,693,2
20250429,091000,180180,693,693,693,693,49
20250429,090900,146223,693,693,693,693,0
20250429,090800,146223,693,693,693,693,19
20250429,090700,133056,693,693,693,693,37
20250429,090600,107415,693,693,693,693,0
20250429,090500,107415,693,693,693,693,81
20250429,090400,51282,693,693,693,693,10
20250429,090300,44352,693,693,693,693,0
20250429,090200,44352,693,693,693,693,19
20250429,090100,31185,693,693,693,693,0
20250429,090000,31185,693,693,693,693,45
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 210400 104661669 700 700 700 700 5473
3 20250429 210300 104661669 700 700 700 700 0
4 20250429 210200 104661669 700 700 700 700 0
5 20250429 210100 104661669 700 700 700 700 0
6 20250429 210000 104661669 700 700 700 700 0
7 20250429 205900 104661669 700 700 700 700 0
8 20250429 205800 104661669 700 700 700 700 0
9 20250429 205700 104661669 700 700 700 700 0
10 20250429 205600 104661669 700 700 700 700 0
11 20250429 205500 104661669 700 700 700 700 0
12 20250429 205400 104661669 700 700 700 700 0
13 20250429 205300 104661669 700 700 700 700 0
14 20250429 205200 104661669 700 700 700 700 0
15 20250429 205100 104661669 700 700 700 700 0
16 20250429 205000 104661669 700 700 700 700 0
17 20250429 204900 104661669 700 700 700 700 0
18 20250429 204800 104661669 700 700 700 700 0
19 20250429 204700 104661669 700 700 700 700 0
20 20250429 204600 104661669 700 700 700 700 0
21 20250429 204500 104661669 700 700 700 700 0
22 20250429 204400 104661669 700 700 700 700 0
23 20250429 204300 104661669 700 700 700 700 0
24 20250429 204200 104661669 700 700 700 700 0
25 20250429 204100 104661669 700 700 700 700 0
26 20250429 204000 104661669 700 700 700 700 0
27 20250429 203900 104661669 700 700 700 700 0
28 20250429 203800 104661669 700 700 700 700 0
29 20250429 203700 104661669 700 700 700 700 0
30 20250429 203600 104661669 700 700 700 700 0
31 20250429 203500 104661669 700 700 700 700 0
32 20250429 203400 104661669 700 700 700 700 5473
33 20250429 203300 104661669 700 700 700 700 0
34 20250429 203200 104661669 700 700 700 700 0
35 20250429 203100 104661669 700 700 700 700 0
36 20250429 203000 104661669 700 700 700 700 0
37 20250429 202900 104661669 700 700 700 700 0
38 20250429 202800 104661669 700 700 700 700 0
39 20250429 202700 104661669 700 700 700 700 0
40 20250429 202600 104661669 700 700 700 700 0
41 20250429 202500 104661669 700 700 700 700 0
42 20250429 202400 104661669 700 700 700 700 0
43 20250429 202300 104661669 700 700 700 700 0
44 20250429 202200 104661669 700 700 700 700 0
45 20250429 202100 104661669 700 700 700 700 0
46 20250429 202000 104661669 700 700 700 700 0
47 20250429 201900 104661669 700 700 700 700 0
48 20250429 201800 104661669 700 700 700 700 0
49 20250429 201700 104661669 700 700 700 700 0
50 20250429 201600 104661669 700 700 700 700 0
51 20250429 201500 104661669 700 700 700 700 0
52 20250429 201400 104661669 700 700 700 700 0
53 20250429 201300 104661669 700 700 700 700 0
54 20250429 201200 104661669 700 700 700 700 0
55 20250429 201100 104661669 700 700 700 700 0
56 20250429 201000 104661669 700 700 700 700 0
57 20250429 200900 104661669 700 700 700 700 0
58 20250429 200800 104661669 700 700 700 700 0
59 20250429 200700 104661669 700 700 700 700 0
60 20250429 200600 104661669 700 700 700 700 0
61 20250429 200500 104661669 700 700 700 700 0
62 20250429 200400 104661669 700 700 700 700 5473
63 20250429 200300 104661669 700 700 700 700 0
64 20250429 200200 104661669 700 700 700 700 0
65 20250429 200100 104661669 700 700 700 700 0
66 20250429 200000 104661669 700 700 700 700 0
67 20250429 195900 104661669 700 700 700 700 0
68 20250429 195800 104661669 700 700 700 700 0
69 20250429 195700 104661669 700 700 700 700 0
70 20250429 195600 104661669 700 700 700 700 0
71 20250429 195500 104661669 700 700 700 700 0
72 20250429 195400 104661669 700 700 700 700 0
73 20250429 195300 104661669 700 700 700 700 0
74 20250429 195200 104661669 700 700 700 700 0
75 20250429 195100 104661669 700 700 700 700 0
76 20250429 195000 104661669 700 700 700 700 0
77 20250429 194900 104661669 700 700 700 700 0
78 20250429 194800 104661669 700 700 700 700 0
79 20250429 194700 104661669 700 700 700 700 0
80 20250429 194600 104661669 700 700 700 700 0
81 20250429 194500 104661669 700 700 700 700 0
82 20250429 194400 104661669 700 700 700 700 0
83 20250429 194300 104661669 700 700 700 700 0
84 20250429 194200 104661669 700 700 700 700 0
85 20250429 194100 104661669 700 700 700 700 0
86 20250429 194000 104661669 700 700 700 700 0
87 20250429 193900 104661669 700 700 700 700 0
88 20250429 193800 104661669 700 700 700 700 0
89 20250429 193700 104661669 700 700 700 700 0
90 20250429 193600 104661669 700 700 700 700 0
91 20250429 193500 104661669 700 700 700 700 0
92 20250429 193400 104661669 700 700 700 700 5473
93 20250429 193300 104661669 700 700 700 700 0
94 20250429 193200 104661669 700 700 700 700 0
95 20250429 193100 104661669 700 700 700 700 0
96 20250429 193000 104661669 700 700 700 700 0
97 20250429 192900 104661669 700 700 700 700 0
98 20250429 192800 104661669 700 700 700 700 0
99 20250429 192700 104661669 700 700 700 700 0
100 20250429 192600 104661669 700 700 700 700 0
101 20250429 192500 104661669 700 700 700 700 0
102 20250429 192400 104661669 700 700 700 700 0
103 20250429 192300 104661669 700 700 700 700 0
104 20250429 192200 104661669 700 700 700 700 0
105 20250429 192100 104661669 700 700 700 700 0
106 20250429 192000 104661669 700 700 700 700 0
107 20250429 191900 104661669 700 700 700 700 0
108 20250429 191800 104661669 700 700 700 700 0
109 20250429 191700 104661669 700 700 700 700 0
110 20250429 191600 104661669 700 700 700 700 0
111 20250429 191500 104661669 700 700 700 700 0
112 20250429 191400 104661669 700 700 700 700 0
113 20250429 191300 104661669 700 700 700 700 0
114 20250429 191200 104661669 700 700 700 700 0
115 20250429 191100 104661669 700 700 700 700 0
116 20250429 191000 104661669 700 700 700 700 0
117 20250429 190900 104661669 700 700 700 700 0
118 20250429 190800 104661669 700 700 700 700 0
119 20250429 190700 104661669 700 700 700 700 0
120 20250429 190600 104661669 700 700 700 700 0
121 20250429 190500 104661669 700 700 700 700 0
122 20250429 190400 104661669 700 700 700 700 5473
123 20250429 190300 104661669 700 700 700 700 0
124 20250429 190200 104661669 700 700 700 700 0
125 20250429 190100 104661669 700 700 700 700 0
126 20250429 190000 104661669 700 700 700 700 0
127 20250429 185900 104661669 700 700 700 700 0
128 20250429 185800 104661669 700 700 700 700 0
129 20250429 185700 104661669 700 700 700 700 0
130 20250429 185600 104661669 700 700 700 700 0
131 20250429 185500 104661669 700 700 700 700 0
132 20250429 185400 104661669 700 700 700 700 0
133 20250429 185300 104661669 700 700 700 700 0
134 20250429 185200 104661669 700 700 700 700 0
135 20250429 185100 104661669 700 700 700 700 0
136 20250429 185000 104661669 700 700 700 700 0
137 20250429 184900 104661669 700 700 700 700 0
138 20250429 184800 104661669 700 700 700 700 0
139 20250429 184700 104661669 700 700 700 700 0
140 20250429 184600 104661669 700 700 700 700 0
141 20250429 184500 104661669 700 700 700 700 0
142 20250429 184400 104661669 700 700 700 700 0
143 20250429 184300 104661669 700 700 700 700 0
144 20250429 184200 104661669 700 700 700 700 0
145 20250429 184100 104661669 700 700 700 700 0
146 20250429 184000 104661669 700 700 700 700 0
147 20250429 183900 104661669 700 700 700 700 0
148 20250429 183800 104661669 700 700 700 700 0
149 20250429 183700 104661669 700 700 700 700 0
150 20250429 183600 104661669 700 700 700 700 0
151 20250429 183500 104661669 700 700 700 700 0
152 20250429 183400 104661669 700 700 700 700 5473
153 20250429 183300 104661669 700 700 700 700 0
154 20250429 183200 104661669 700 700 700 700 0
155 20250429 183100 104661669 700 700 700 700 0
156 20250429 183000 104661669 700 700 700 700 0
157 20250429 182900 104661669 700 700 700 700 0
158 20250429 182800 104661669 700 700 700 700 0
159 20250429 182700 104661669 700 700 700 700 0
160 20250429 182600 104661669 700 700 700 700 0
161 20250429 182500 104661669 700 700 700 700 0
162 20250429 182400 104661669 700 700 700 700 0
163 20250429 182300 104661669 700 700 700 700 0
164 20250429 182200 104661669 700 700 700 700 0
165 20250429 182100 104661669 700 700 700 700 0
166 20250429 182000 104661669 700 700 700 700 0
167 20250429 181900 104661669 700 700 700 700 0
168 20250429 181800 104661669 700 700 700 700 0
169 20250429 181700 104661669 700 700 700 700 0
170 20250429 181600 104661669 700 700 700 700 0
171 20250429 181500 104661669 700 700 700 700 0
172 20250429 181400 104661669 700 700 700 700 0
173 20250429 181300 104661669 700 700 700 700 0
174 20250429 181200 104661669 700 700 700 700 0
175 20250429 181100 104661669 700 700 700 700 0
176 20250429 181000 104661669 700 700 700 700 0
177 20250429 180900 104661669 700 700 700 700 0
178 20250429 180800 104661669 700 700 700 700 0
179 20250429 180700 104661669 700 700 700 700 0
180 20250429 180600 104661669 700 700 700 700 0
181 20250429 180500 104661669 700 700 700 700 0
182 20250429 180400 104661669 700 700 700 700 5473
183 20250429 180300 104661669 700 700 700 700 0
184 20250429 180200 104661669 700 700 700 700 0
185 20250429 180100 104661669 700 700 700 700 0
186 20250429 180000 104661669 700 700 700 700 0
187 20250429 175900 104661669 700 700 700 700 0
188 20250429 175800 104661669 700 700 700 700 0
189 20250429 175700 104661669 700 700 700 700 0
190 20250429 175600 104661669 700 700 700 700 0
191 20250429 175500 104661669 700 700 700 700 0
192 20250429 175400 104661669 700 700 700 700 0
193 20250429 175300 104661669 700 700 700 700 0
194 20250429 175200 104661669 700 700 700 700 0
195 20250429 175100 104661669 700 700 700 700 0
196 20250429 175000 104661669 700 700 700 700 0
197 20250429 174900 104661669 700 700 700 700 0
198 20250429 174800 104661669 700 700 700 700 0
199 20250429 174700 104661669 700 700 700 700 0
200 20250429 174600 104661669 700 700 700 700 0
201 20250429 174500 104661669 700 700 700 700 0
202 20250429 174400 104661669 700 700 700 700 0
203 20250429 174300 104661669 700 700 700 700 0
204 20250429 174200 104661669 700 700 700 700 0
205 20250429 174100 104661669 700 700 700 700 0
206 20250429 174000 104661669 700 700 700 700 0
207 20250429 173900 104661669 700 700 700 700 0
208 20250429 173800 104661669 700 700 700 700 0
209 20250429 173700 104661669 700 700 700 700 0
210 20250429 173600 104661669 700 700 700 700 0
211 20250429 173500 104661669 700 700 700 700 0
212 20250429 173400 104661669 700 700 700 700 5473
213 20250429 173300 104661669 700 700 700 700 0
214 20250429 173200 104661669 700 700 700 700 0
215 20250429 173100 104661669 700 700 700 700 0
216 20250429 173000 104661669 700 700 700 700 0
217 20250429 172900 104661669 700 700 700 700 0
218 20250429 172800 104661669 700 700 700 700 0
219 20250429 172700 104661669 700 700 700 700 0
220 20250429 172600 104661669 700 700 700 700 0
221 20250429 172500 104661669 700 700 700 700 0
222 20250429 172400 104661669 700 700 700 700 0
223 20250429 172300 104661669 700 700 700 700 0
224 20250429 172200 104661669 700 700 700 700 0
225 20250429 172100 104661669 700 700 700 700 0
226 20250429 172000 104661669 700 700 700 700 0
227 20250429 171900 104661669 700 700 700 700 0
228 20250429 171800 104661669 700 700 700 700 0
229 20250429 171700 104661669 700 700 700 700 0
230 20250429 171600 104661669 700 700 700 700 0
231 20250429 171500 104661669 700 700 700 700 0
232 20250429 171400 104661669 700 700 700 700 0
233 20250429 171300 104661669 700 700 700 700 0
234 20250429 171200 104661669 700 700 700 700 0
235 20250429 171100 104661669 700 700 700 700 0
236 20250429 171000 104661669 700 700 700 700 0
237 20250429 170900 104661669 700 700 700 700 0
238 20250429 170800 104661669 700 700 700 700 0
239 20250429 170700 104661669 700 700 700 700 0
240 20250429 170600 104661669 700 700 700 700 0
241 20250429 170500 104661669 700 700 700 700 0
242 20250429 170400 104661669 700 700 700 700 5473
243 20250429 170300 104661669 700 700 700 700 0
244 20250429 170200 104661669 700 700 700 700 0
245 20250429 170100 104661669 700 700 700 700 0
246 20250429 170000 104661669 700 700 700 700 0
247 20250429 165900 104661669 700 700 700 700 0
248 20250429 165800 104661669 700 700 700 700 0
249 20250429 165700 104661669 700 700 700 700 0
250 20250429 165600 104661669 700 700 700 700 0
251 20250429 165500 104661669 700 700 700 700 0
252 20250429 165400 104661669 700 700 700 700 0
253 20250429 165300 104661669 700 700 700 700 0
254 20250429 165200 104661669 700 700 700 700 0
255 20250429 165100 104661669 700 700 700 700 0
256 20250429 165000 104661669 700 700 700 700 0
257 20250429 164900 104661669 700 700 700 700 0
258 20250429 164800 104661669 700 700 700 700 0
259 20250429 164700 104661669 700 700 700 700 0
260 20250429 164600 104661669 700 700 700 700 0
261 20250429 164500 104661669 700 700 700 700 0
262 20250429 164400 104661669 700 700 700 700 0
263 20250429 164300 104661669 700 700 700 700 0
264 20250429 164200 104661669 700 700 700 700 0
265 20250429 164100 104661669 700 700 700 700 0
266 20250429 164000 104661669 700 700 700 700 0
267 20250429 163900 104661669 700 700 700 700 0
268 20250429 163800 104661669 700 700 700 700 0
269 20250429 163700 104661669 700 700 700 700 0
270 20250429 163600 104661669 700 700 700 700 0
271 20250429 163500 104661669 700 700 700 700 0
272 20250429 163400 104661669 700 700 700 700 5473
273 20250429 163300 104661669 700 700 700 700 0
274 20250429 163200 104661669 700 700 700 700 0
275 20250429 163100 104661669 700 700 700 700 0
276 20250429 163000 104661669 700 700 700 700 0
277 20250429 162900 104661669 700 700 700 700 0
278 20250429 162800 104661669 700 700 700 700 0
279 20250429 162700 104661669 700 700 700 700 0
280 20250429 162600 104661669 700 700 700 700 0
281 20250429 162500 104661669 700 700 700 700 0
282 20250429 162400 104661669 700 700 700 700 0
283 20250429 162300 104661669 700 700 700 700 0
284 20250429 162200 104661669 700 700 700 700 0
285 20250429 162100 104661669 700 700 700 700 0
286 20250429 162000 104661669 700 700 700 700 0
287 20250429 161900 104661669 700 700 700 700 0
288 20250429 161800 104661669 700 700 700 700 0
289 20250429 161700 104661669 700 700 700 700 0
290 20250429 161600 104661669 700 700 700 700 0
291 20250429 161500 104661669 700 700 700 700 0
292 20250429 161400 104661669 700 700 700 700 0
293 20250429 161300 104661669 700 700 700 700 0
294 20250429 161200 104661669 700 700 700 700 0
295 20250429 161100 104661669 700 700 700 700 0
296 20250429 161000 104661669 700 700 700 700 0
297 20250429 160900 104661669 700 700 700 700 0
298 20250429 160800 104661669 700 700 700 700 0
299 20250429 160700 104661669 700 700 700 700 0
300 20250429 160600 104661669 700 700 700 700 0
301 20250429 160500 104661669 700 700 700 700 0
302 20250429 160400 104661669 700 700 700 700 5473
303 20250429 160300 104661669 700 700 700 700 0
304 20250429 160200 104661669 700 700 700 700 0
305 20250429 160100 104661669 700 700 700 700 0
306 20250429 160000 104661669 700 700 700 700 0
307 20250429 155900 104661669 700 700 700 700 0
308 20250429 155800 104661669 700 700 700 700 0
309 20250429 155700 104661669 700 700 700 700 0
310 20250429 155600 104661669 700 700 700 700 0
311 20250429 155500 104661669 700 700 700 700 0
312 20250429 155400 104661669 700 700 700 700 0
313 20250429 155300 104661669 700 700 700 700 0
314 20250429 155200 104661669 700 700 700 700 0
315 20250429 155100 104661669 700 700 700 700 0
316 20250429 155000 104661669 700 700 700 700 0
317 20250429 154900 104661669 700 700 700 700 0
318 20250429 154800 104661669 700 700 700 700 0
319 20250429 154700 104661669 700 700 700 700 0
320 20250429 154600 104661669 700 700 700 700 0
321 20250429 154500 104661669 700 700 700 700 0
322 20250429 154400 104661669 700 700 700 700 0
323 20250429 154300 104661669 700 700 700 700 0
324 20250429 154200 104661669 700 700 700 700 0
325 20250429 154100 104661669 700 700 700 700 0
326 20250429 154000 104661669 700 700 700 700 0
327 20250429 153900 104661669 700 700 700 700 0
328 20250429 153800 104661669 700 700 700 700 0
329 20250429 153700 104661669 700 700 700 700 0
330 20250429 153600 104661669 700 700 700 700 0
331 20250429 153500 104661669 700 700 700 700 0
332 20250429 153400 104661669 700 700 700 700 5473
333 20250429 153300 104661669 700 700 700 700 0
334 20250429 153200 104661669 700 700 700 700 0
335 20250429 153100 104661669 700 700 700 700 0
336 20250429 153000 104661669 700 700 700 700 5473
337 20250429 152900 100830569 686 686 686 686 0
338 20250429 152800 100830569 686 686 686 686 0
339 20250429 152700 100830569 686 686 686 686 0
340 20250429 152600 100830569 686 686 686 686 0
341 20250429 152500 100830569 686 686 686 686 0
342 20250429 152400 100830569 686 686 686 686 0
343 20250429 152300 100830569 686 686 686 686 0
344 20250429 152200 100830569 686 686 686 686 0
345 20250429 152100 100830569 686 686 686 686 0
346 20250429 152000 100830569 686 686 686 686 0
347 20250429 151900 100830569 686 688 688 685 1249
348 20250429 151800 99974926 693 693 693 693 0
349 20250429 151700 99974926 693 693 693 693 0
350 20250429 151600 99974926 693 693 693 693 0
351 20250429 151500 99974926 693 693 693 693 0
352 20250429 151400 99974926 693 693 693 693 0
353 20250429 151300 99974926 693 693 693 693 61
354 20250429 151200 99932653 693 693 693 693 0
355 20250429 151100 99932653 693 693 693 693 0
356 20250429 151000 99932653 693 693 693 693 10
357 20250429 150900 99925723 693 693 693 693 0
358 20250429 150800 99925723 693 693 693 693 0
359 20250429 150700 99925723 693 693 693 693 75
360 20250429 150600 99873748 693 693 693 693 0
361 20250429 150500 99873748 693 693 693 693 0
362 20250429 150400 99873748 693 693 693 693 0
363 20250429 150300 99873748 693 693 693 693 0
364 20250429 150200 99873748 693 693 693 693 353
365 20250429 150100 99629119 694 693 694 693 102
366 20250429 150000 99558432 694 694 694 694 98
367 20250429 145900 99490420 693 693 693 693 407
368 20250429 145800 99208369 695 695 695 695 0
369 20250429 145700 99208369 695 695 695 695 0
370 20250429 145600 99208369 695 695 695 695 2
371 20250429 145500 99206979 692 693 693 692 68
372 20250429 145400 99159859 692 691 692 691 151
373 20250429 145300 99055390 690 688 691 687 1316
374 20250429 145200 98150827 688 694 694 688 4294
375 20250429 145100 95189965 694 691 694 691 10392
376 20250429 145000 88008955 691 691 691 691 0
377 20250429 144900 88008955 691 691 691 691 32
378 20250429 144800 87986843 691 691 691 691 33
379 20250429 144700 87964040 691 691 691 691 10
380 20250429 144600 87957130 691 691 691 691 41
381 20250429 144500 87928799 691 691 691 691 32
382 20250429 144400 87906687 691 691 691 691 33
383 20250429 144300 87883884 691 691 691 691 0
384 20250429 144200 87883884 691 691 691 691 32
385 20250429 144100 87861772 691 691 691 691 118
386 20250429 144000 87780234 691 691 691 691 0
387 20250429 143900 87780234 691 691 691 691 33
388 20250429 143800 87757431 691 691 691 691 32
389 20250429 143700 87735319 691 691 691 691 0
390 20250429 143600 87735319 691 691 691 691 33
391 20250429 143500 87712516 691 691 691 691 32
392 20250429 143400 87690404 691 691 691 691 12
393 20250429 143300 87682112 691 691 691 691 32
394 20250429 143200 87660000 691 691 691 691 116
395 20250429 143100 87579844 691 691 691 691 0
396 20250429 143000 87579844 691 691 691 691 32
397 20250429 142900 87557732 691 691 691 691 34
398 20250429 142800 87534238 691 691 691 691 33
399 20250429 142700 87511435 690 690 690 690 4
400 20250429 142600 87508675 691 691 691 691 132
401 20250429 142500 87417463 691 691 691 691 32
402 20250429 142400 87395351 691 691 691 691 0
403 20250429 142300 87395351 691 691 691 691 33
404 20250429 142200 87372548 691 691 691 691 32
405 20250429 142100 87350436 691 691 691 691 0
406 20250429 142000 87350436 691 691 691 691 32
407 20250429 141900 87328324 691 691 691 691 33
408 20250429 141800 87305521 691 691 691 691 0
409 20250429 141700 87305521 691 691 691 691 32
410 20250429 141600 87283409 691 691 691 691 32
411 20250429 141500 87261297 691 691 691 691 33
412 20250429 141400 87238494 691 691 691 691 0
413 20250429 141300 87238494 691 691 691 691 32
414 20250429 141200 87216382 691 691 691 691 33
415 20250429 141100 87193579 691 691 691 691 10
416 20250429 141000 87186669 691 691 691 691 32
417 20250429 140900 87164557 691 691 691 691 82
418 20250429 140800 87107895 691 691 691 691 28
419 20250429 140700 87088547 691 691 691 691 228
420 20250429 140600 86930999 691 691 691 691 32
421 20250429 140500 86908887 691 691 691 691 0
422 20250429 140400 86908887 691 691 691 691 32
423 20250429 140300 86886775 691 691 691 691 96
424 20250429 140200 86820439 691 691 691 691 0
425 20250429 140100 86820439 691 691 691 691 32
426 20250429 140000 86798327 691 691 691 691 32
427 20250429 135900 86776215 691 691 691 691 33
428 20250429 135800 86753412 691 691 691 691 0
429 20250429 135700 86753412 691 691 691 691 32
430 20250429 135600 86731300 691 691 691 691 32
431 20250429 135500 86709188 691 691 691 691 0
432 20250429 135400 86709188 691 691 691 691 33
433 20250429 135300 86686385 691 690 691 690 132
434 20250429 135200 86595273 691 691 691 691 0
435 20250429 135100 86595273 691 691 691 691 35
436 20250429 135000 86571088 691 691 691 691 33
437 20250429 134900 86548285 691 691 691 691 0
438 20250429 134800 86548285 691 691 691 691 32
439 20250429 134700 86526173 691 691 691 691 33
440 20250429 134600 86503370 691 691 691 691 62
441 20250429 134500 86460528 691 691 691 691 11
442 20250429 134400 86452927 691 691 691 691 32
443 20250429 134300 86430815 691 691 691 691 33
444 20250429 134200 86408012 691 691 691 691 8
445 20250429 134100 86402484 691 691 691 691 32
446 20250429 134000 86380372 691 691 691 691 32
447 20250429 133900 86358260 691 691 691 691 55
448 20250429 133800 86320255 691 691 691 691 33
449 20250429 133700 86297452 691 691 691 691 33
450 20250429 133600 86274649 691 691 691 691 5
451 20250429 133500 86271194 691 691 691 691 32
452 20250429 133400 86249082 691 691 691 691 163
453 20250429 133300 86136449 691 690 691 690 1784
454 20250429 133200 84905487 690 690 690 690 32
455 20250429 133100 84883407 690 690 690 690 32
456 20250429 133000 84861327 690 690 690 690 33
457 20250429 132900 84838557 690 690 690 690 0
458 20250429 132800 84838557 690 690 690 690 32
459 20250429 132700 84816477 690 690 690 690 32
460 20250429 132600 84794397 690 690 690 690 0
461 20250429 132500 84794397 690 690 690 690 34
462 20250429 132400 84770937 690 690 690 690 32
463 20250429 132300 84748857 690 690 690 690 0
464 20250429 132200 84748857 690 690 690 690 33
465 20250429 132100 84726087 690 690 690 690 32
466 20250429 132000 84704007 691 690 691 690 2
467 20250429 131900 84702626 690 690 690 690 32
468 20250429 131800 84680546 690 690 690 690 87
469 20250429 131700 84620516 690 690 690 690 82
470 20250429 131600 84563936 690 690 690 690 0
471 20250429 131500 84563936 690 690 690 690 176
472 20250429 131400 84442496 690 690 690 690 789
473 20250429 131300 83898086 689 689 689 689 0
474 20250429 131200 83898086 689 689 689 689 63
475 20250429 131100 83854679 689 689 689 689 32
476 20250429 131000 83832631 689 689 689 689 0
477 20250429 130900 83832631 689 689 689 689 33
478 20250429 130800 83809894 689 689 689 689 32
479 20250429 130700 83787846 689 689 689 689 0
480 20250429 130600 83787846 689 689 689 689 0
481 20250429 130500 83787846 689 689 690 689 359
482 20250429 130400 83540462 690 690 690 690 0
483 20250429 130300 83540462 690 690 690 690 32
484 20250429 130200 83518382 690 690 690 690 330
485 20250429 130100 83290682 690 690 690 690 33
486 20250429 130000 83267912 690 690 690 690 0
487 20250429 125900 83267912 690 690 690 690 32
488 20250429 125800 83245832 690 690 690 690 133
489 20250429 125700 83154062 690 690 690 690 0
490 20250429 125600 83154062 690 690 690 690 32
491 20250429 125500 83131982 690 690 690 690 32
492 20250429 125400 83109902 690 690 690 690 0
493 20250429 125300 83109902 690 690 690 690 43
494 20250429 125200 83080232 690 690 690 690 32
495 20250429 125100 83058152 690 690 690 690 1
496 20250429 125000 83057462 690 690 690 690 32
497 20250429 124900 83035382 690 690 690 690 33
498 20250429 124800 83012612 689 689 689 689 31
499 20250429 124700 82991253 685 685 685 685 0
500 20250429 124600 82991253 685 685 685 685 0
501 20250429 124500 82991253 685 691 691 685 10033
502 20250429 124400 76112630 691 691 691 691 0
503 20250429 124300 76112630 691 691 691 691 32
504 20250429 124200 76090518 690 690 690 690 32
505 20250429 124100 76068438 690 690 690 690 579
506 20250429 124000 75668928 690 690 690 690 33
507 20250429 123900 75646158 691 691 691 691 66
508 20250429 123800 75600552 690 690 690 690 0
509 20250429 123700 75600552 690 690 690 690 31
510 20250429 123600 75579162 689 689 689 689 32
511 20250429 123500 75557114 693 693 693 693 0
512 20250429 123400 75557114 693 693 693 685 11629
513 20250429 123300 67556768 694 694 694 694 143
514 20250429 123200 67457526 694 694 694 694 32
515 20250429 123100 67435318 693 693 693 693 10
516 20250429 123000 67428388 695 695 695 695 76
517 20250429 122900 67375568 695 696 696 695 54
518 20250429 122800 67338005 696 696 696 696 0
519 20250429 122700 67338005 696 696 696 696 32
520 20250429 122600 67315733 695 695 695 695 0
521 20250429 122500 67315733 695 695 695 695 0
522 20250429 122400 67315733 695 695 695 695 62
523 20250429 122300 67272643 695 695 695 695 0
524 20250429 122200 67272643 695 695 695 695 90
525 20250429 122100 67210093 696 696 697 696 514
526 20250429 122000 66852348 695 695 695 695 1520
527 20250429 121900 65795948 695 695 695 695 32
528 20250429 121800 65773708 694 694 694 694 0
529 20250429 121700 65773708 694 693 694 693 850
530 20250429 121600 65184270 693 693 693 692 47
531 20250429 121500 65151711 692 692 692 692 0
532 20250429 121400 65151711 692 692 692 692 32
533 20250429 121300 65129567 691 691 691 691 0
534 20250429 121200 65129567 691 691 691 691 0
535 20250429 121100 65129567 691 692 693 691 565
536 20250429 121000 64738119 693 693 693 693 0
537 20250429 120900 64738119 693 693 693 693 32
538 20250429 120800 64715943 694 694 694 694 33
539 20250429 120700 64693041 690 693 693 690 3420
540 20250429 120600 62330293 693 693 693 693 32
541 20250429 120500 62308117 692 692 692 692 1732
542 20250429 120400 61109573 693 694 694 693 179
543 20250429 120300 60985380 693 693 693 693 3032
544 20250429 120200 58884204 693 694 694 693 555
545 20250429 120100 58499088 693 694 694 693 7540
546 20250429 120000 53267836 695 696 696 695 852
547 20250429 115900 52675663 696 696 696 696 107
548 20250429 115800 52601191 698 698 698 698 0
549 20250429 115700 52601191 698 697 698 697 3072
550 20250429 115600 50458455 697 699 699 697 1617
551 20250429 115500 49331212 701 701 701 701 0
552 20250429 115400 49331212 701 701 701 701 555
553 20250429 115300 48942157 703 703 703 703 0
554 20250429 115200 48942157 703 700 703 699 3445
555 20250429 115100 46533186 700 700 700 700 33
556 20250429 115000 46510086 703 702 703 702 169
557 20250429 114900 46391369 704 704 704 704 103
558 20250429 114800 46318857 704 704 704 704 1091
559 20250429 114700 45550793 704 704 704 704 39
560 20250429 114600 45523337 704 704 704 704 781
561 20250429 114500 44973513 703 703 705 691 554
562 20250429 114400 44585745 704 702 704 702 820
563 20250429 114300 44009969 701 701 701 701 2748
564 20250429 114200 42083621 701 695 701 695 492
565 20250429 114100 41740391 694 694 694 694 138
566 20250429 114000 41644619 690 690 690 690 0
567 20250429 113900 41644619 690 693 693 690 4081
568 20250429 113800 38823163 693 694 694 692 3077
569 20250429 113700 36689287 694 696 696 693 2591
570 20250429 113600 34891658 693 696 696 693 2743
571 20250429 113500 32986632 697 696 697 696 233
572 20250429 113400 32824431 697 698 698 697 67
573 20250429 113300 32777668 698 698 698 698 0
574 20250429 113200 32777668 698 700 700 698 1615
575 20250429 113100 31647290 701 701 701 701 33
576 20250429 113000 31624157 705 705 705 705 0
577 20250429 112900 31624157 705 704 705 704 83
578 20250429 112800 31565724 705 705 705 705 32
579 20250429 112700 31543164 707 707 707 705 659
580 20250429 112600 31078565 705 704 705 704 43
581 20250429 112500 31048260 707 707 707 707 1
582 20250429 112400 31047553 707 707 707 707 2967
583 20250429 112300 28949884 707 706 707 702 63
584 20250429 112200 28905377 706 706 706 706 31
585 20250429 112100 28883491 706 707 707 706 33
586 20250429 112000 28860192 706 705 706 705 1260
587 20250429 111900 27971663 705 705 705 705 1300
588 20250429 111800 27055163 705 706 706 705 2
589 20250429 111700 27053752 705 701 706 701 671
590 20250429 111600 26583372 700 700 700 700 50
591 20250429 111500 26548372 698 698 698 698 2841
592 20250429 111400 24565354 694 694 694 694 1520
593 20250429 111300 23510474 697 697 697 697 1641
594 20250429 111200 22366697 692 692 692 692 1674
595 20250429 111100 21208289 692 692 692 692 3517
596 20250429 111000 18774525 693 693 693 693 0
597 20250429 110900 18774525 693 693 693 693 0
598 20250429 110800 18774525 693 693 693 693 0
599 20250429 110700 18774525 693 693 693 693 0
600 20250429 110600 18774525 693 693 693 693 1
601 20250429 110500 18773832 693 693 693 693 1322
602 20250429 110400 17857686 694 694 694 694 0
603 20250429 110300 17857686 694 694 694 694 1130
604 20250429 110200 17073466 695 695 695 695 0
605 20250429 110100 17073466 695 696 696 695 2687
606 20250429 110000 15204745 697 697 697 697 0
607 20250429 105900 15204745 697 697 697 697 0
608 20250429 105800 15204745 697 697 697 697 2228
609 20250429 105700 13651829 698 698 698 698 2
610 20250429 105600 13650433 697 697 697 697 0
611 20250429 105500 13650433 697 697 697 697 0
612 20250429 105400 13650433 697 697 697 697 2822
613 20250429 105300 11683499 698 698 698 698 1859
614 20250429 105200 10385917 699 699 699 699 0
615 20250429 105100 10385917 699 699 699 699 0
616 20250429 105000 10385917 699 699 699 699 0
617 20250429 104900 10385917 699 699 699 699 0
618 20250429 104800 10385917 699 699 699 699 23
619 20250429 104700 10369840 698 697 698 697 941
620 20250429 104600 9713928 697 697 697 697 0
621 20250429 104500 9713928 697 697 697 697 1000
622 20250429 104400 9016928 697 697 697 697 0
623 20250429 104300 9016928 697 697 697 697 0
624 20250429 104200 9016928 697 697 697 697 0
625 20250429 104100 9016928 697 697 697 697 0
626 20250429 104000 9016928 697 697 697 697 0
627 20250429 103900 9016928 697 697 697 697 0
628 20250429 103800 9016928 697 697 697 697 0
629 20250429 103700 9016928 697 697 697 697 0
630 20250429 103600 9016928 697 697 697 697 3641
631 20250429 103500 6479151 696 696 696 696 0
632 20250429 103400 6479151 696 696 696 696 0
633 20250429 103300 6479151 696 696 696 696 0
634 20250429 103200 6479151 696 696 696 696 0
635 20250429 103100 6479151 696 696 696 696 1092
636 20250429 103000 5719119 696 696 696 696 0
637 20250429 102900 5719119 696 696 696 696 0
638 20250429 102800 5719119 696 696 696 696 0
639 20250429 102700 5719119 696 696 696 696 0
640 20250429 102600 5719119 696 696 696 696 41
641 20250429 102500 5690583 697 697 697 697 0
642 20250429 102400 5690583 697 697 697 697 70
643 20250429 102300 5641793 697 697 697 697 0
644 20250429 102200 5641793 697 697 697 697 0
645 20250429 102100 5641793 697 697 697 697 0
646 20250429 102000 5641793 697 697 697 697 0
647 20250429 101900 5641793 697 697 697 697 0
648 20250429 101800 5641793 697 697 697 697 0
649 20250429 101700 5641793 697 697 697 697 0
650 20250429 101600 5641793 697 697 697 697 347
651 20250429 101500 5399934 697 697 697 697 1160
652 20250429 101400 4591414 697 697 697 697 612
653 20250429 101300 4164850 697 697 697 697 0
654 20250429 101200 4164850 697 697 697 697 537
655 20250429 101100 3790561 697 697 697 697 0
656 20250429 101000 3790561 697 697 697 697 0
657 20250429 100900 3790561 697 697 697 697 0
658 20250429 100800 3790561 697 697 697 697 0
659 20250429 100700 3790561 697 697 697 697 0
660 20250429 100600 3790561 697 697 697 697 0
661 20250429 100500 3790561 697 697 697 697 0
662 20250429 100400 3790561 697 697 697 697 0
663 20250429 100300 3790561 697 695 697 695 1949
664 20250429 100200 2432306 697 697 697 697 0
665 20250429 100100 2432306 697 697 697 697 1
666 20250429 100000 2431609 694 694 694 694 0
667 20250429 095900 2431609 694 694 694 694 0
668 20250429 095800 2431609 694 694 694 694 0
669 20250429 095700 2431609 694 694 694 694 0
670 20250429 095600 2431609 694 694 694 694 0
671 20250429 095500 2431609 694 694 694 694 0
672 20250429 095400 2431609 694 694 694 694 0
673 20250429 095300 2431609 694 694 694 694 0
674 20250429 095200 2431609 694 694 694 694 0
675 20250429 095100 2431609 694 694 694 694 0
676 20250429 095000 2431609 694 694 694 694 0
677 20250429 094900 2431609 694 694 694 694 0
678 20250429 094800 2431609 694 694 694 694 83
679 20250429 094700 2374007 694 694 694 694 0
680 20250429 094600 2374007 694 694 694 694 2
681 20250429 094500 2372619 697 697 697 697 2
682 20250429 094400 2371225 697 697 697 697 3
683 20250429 094300 2369134 697 697 697 697 35
684 20250429 094200 2344739 693 693 693 693 77
685 20250429 094100 2291378 697 697 697 697 0
686 20250429 094000 2291378 697 697 697 697 0
687 20250429 093900 2291378 697 697 697 697 0
688 20250429 093800 2291378 697 697 697 697 0
689 20250429 093700 2291378 697 697 697 697 16
690 20250429 093600 2280226 697 697 697 697 0
691 20250429 093500 2280226 697 697 697 697 0
692 20250429 093400 2280226 697 697 697 697 0
693 20250429 093300 2280226 697 697 697 697 0
694 20250429 093200 2280226 697 697 697 697 1
695 20250429 093100 2279529 698 698 698 698 0
696 20250429 093000 2279529 698 698 698 698 0
697 20250429 092900 2279529 698 698 698 698 0
698 20250429 092800 2279529 698 698 698 698 0
699 20250429 092700 2279529 698 698 698 698 600
700 20250429 092600 1860729 698 694 698 693 34
701 20250429 092500 1837135 694 694 694 694 52
702 20250429 092400 1801047 694 694 694 694 0
703 20250429 092300 1801047 694 694 694 694 0
704 20250429 092200 1801047 694 694 694 694 0
705 20250429 092100 1801047 694 694 694 694 12
706 20250429 092000 1792719 694 694 694 694 0
707 20250429 091900 1792719 694 694 694 694 0
708 20250429 091800 1792719 694 694 694 694 113
709 20250429 091700 1714297 696 696 696 696 0
710 20250429 091600 1714297 696 696 696 696 0
711 20250429 091500 1714297 696 701 701 695 649
712 20250429 091400 1260157 702 702 702 702 1
713 20250429 091300 1259455 704 700 704 700 1500
714 20250429 091200 203459 704 704 707 704 31
715 20250429 091100 181583 710 693 710 693 2
716 20250429 091000 180180 693 693 693 693 49
717 20250429 090900 146223 693 693 693 693 0
718 20250429 090800 146223 693 693 693 693 19
719 20250429 090700 133056 693 693 693 693 37
720 20250429 090600 107415 693 693 693 693 0
721 20250429 090500 107415 693 693 693 693 81
722 20250429 090400 51282 693 693 693 693 10
723 20250429 090300 44352 693 693 693 693 0
724 20250429 090200 44352 693 693 693 693 19
725 20250429 090100 31185 693 693 693 693 0
726 20250429 090000 31185 693 693 693 693 45