Update 2025-04-29 2740 candle_min
This commit is contained in:
726
365900/min/candle-20250429.csv
Normal file
726
365900/min/candle-20250429.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,210400,15195705,3520,3520,3520,3520,351
|
||||
20250429,210300,15195705,3520,3520,3520,3520,0
|
||||
20250429,210200,15195705,3520,3520,3520,3520,0
|
||||
20250429,210100,15195705,3520,3520,3520,3520,0
|
||||
20250429,210000,15195705,3520,3520,3520,3520,0
|
||||
20250429,205900,15195705,3520,3520,3520,3520,0
|
||||
20250429,205800,15195705,3520,3520,3520,3520,0
|
||||
20250429,205700,15195705,3520,3520,3520,3520,0
|
||||
20250429,205600,15195705,3520,3520,3520,3520,0
|
||||
20250429,205500,15195705,3520,3520,3520,3520,0
|
||||
20250429,205400,15195705,3520,3520,3520,3520,0
|
||||
20250429,205300,15195705,3520,3520,3520,3520,0
|
||||
20250429,205200,15195705,3520,3520,3520,3520,0
|
||||
20250429,205100,15195705,3520,3520,3520,3520,0
|
||||
20250429,205000,15195705,3520,3520,3520,3520,0
|
||||
20250429,204900,15195705,3520,3520,3520,3520,0
|
||||
20250429,204800,15195705,3520,3520,3520,3520,0
|
||||
20250429,204700,15195705,3520,3520,3520,3520,0
|
||||
20250429,204600,15195705,3520,3520,3520,3520,0
|
||||
20250429,204500,15195705,3520,3520,3520,3520,0
|
||||
20250429,204400,15195705,3520,3520,3520,3520,0
|
||||
20250429,204300,15195705,3520,3520,3520,3520,0
|
||||
20250429,204200,15195705,3520,3520,3520,3520,0
|
||||
20250429,204100,15195705,3520,3520,3520,3520,0
|
||||
20250429,204000,15195705,3520,3520,3520,3520,0
|
||||
20250429,203900,15195705,3520,3520,3520,3520,0
|
||||
20250429,203800,15195705,3520,3520,3520,3520,0
|
||||
20250429,203700,15195705,3520,3520,3520,3520,0
|
||||
20250429,203600,15195705,3520,3520,3520,3520,0
|
||||
20250429,203500,15195705,3520,3520,3520,3520,0
|
||||
20250429,203400,15195705,3520,3520,3520,3520,351
|
||||
20250429,203300,15195705,3520,3520,3520,3520,0
|
||||
20250429,203200,15195705,3520,3520,3520,3520,0
|
||||
20250429,203100,15195705,3520,3520,3520,3520,0
|
||||
20250429,203000,15195705,3520,3520,3520,3520,0
|
||||
20250429,202900,15195705,3520,3520,3520,3520,0
|
||||
20250429,202800,15195705,3520,3520,3520,3520,0
|
||||
20250429,202700,15195705,3520,3520,3520,3520,0
|
||||
20250429,202600,15195705,3520,3520,3520,3520,0
|
||||
20250429,202500,15195705,3520,3520,3520,3520,0
|
||||
20250429,202400,15195705,3520,3520,3520,3520,0
|
||||
20250429,202300,15195705,3520,3520,3520,3520,0
|
||||
20250429,202200,15195705,3520,3520,3520,3520,0
|
||||
20250429,202100,15195705,3520,3520,3520,3520,0
|
||||
20250429,202000,15195705,3520,3520,3520,3520,0
|
||||
20250429,201900,15195705,3520,3520,3520,3520,0
|
||||
20250429,201800,15195705,3520,3520,3520,3520,0
|
||||
20250429,201700,15195705,3520,3520,3520,3520,0
|
||||
20250429,201600,15195705,3520,3520,3520,3520,0
|
||||
20250429,201500,15195705,3520,3520,3520,3520,0
|
||||
20250429,201400,15195705,3520,3520,3520,3520,0
|
||||
20250429,201300,15195705,3520,3520,3520,3520,0
|
||||
20250429,201200,15195705,3520,3520,3520,3520,0
|
||||
20250429,201100,15195705,3520,3520,3520,3520,0
|
||||
20250429,201000,15195705,3520,3520,3520,3520,0
|
||||
20250429,200900,15195705,3520,3520,3520,3520,0
|
||||
20250429,200800,15195705,3520,3520,3520,3520,0
|
||||
20250429,200700,15195705,3520,3520,3520,3520,0
|
||||
20250429,200600,15195705,3520,3520,3520,3520,0
|
||||
20250429,200500,15195705,3520,3520,3520,3520,0
|
||||
20250429,200400,15195705,3520,3520,3520,3520,351
|
||||
20250429,200300,15195705,3520,3520,3520,3520,0
|
||||
20250429,200200,15195705,3520,3520,3520,3520,0
|
||||
20250429,200100,15195705,3520,3520,3520,3520,0
|
||||
20250429,200000,15195705,3520,3520,3520,3520,0
|
||||
20250429,195900,15195705,3520,3520,3520,3520,0
|
||||
20250429,195800,15195705,3520,3520,3520,3520,0
|
||||
20250429,195700,15195705,3520,3520,3520,3520,0
|
||||
20250429,195600,15195705,3520,3520,3520,3520,0
|
||||
20250429,195500,15195705,3520,3520,3520,3520,0
|
||||
20250429,195400,15195705,3520,3520,3520,3520,0
|
||||
20250429,195300,15195705,3520,3520,3520,3520,0
|
||||
20250429,195200,15195705,3520,3520,3520,3520,0
|
||||
20250429,195100,15195705,3520,3520,3520,3520,0
|
||||
20250429,195000,15195705,3520,3520,3520,3520,0
|
||||
20250429,194900,15195705,3520,3520,3520,3520,0
|
||||
20250429,194800,15195705,3520,3520,3520,3520,0
|
||||
20250429,194700,15195705,3520,3520,3520,3520,0
|
||||
20250429,194600,15195705,3520,3520,3520,3520,0
|
||||
20250429,194500,15195705,3520,3520,3520,3520,0
|
||||
20250429,194400,15195705,3520,3520,3520,3520,0
|
||||
20250429,194300,15195705,3520,3520,3520,3520,0
|
||||
20250429,194200,15195705,3520,3520,3520,3520,0
|
||||
20250429,194100,15195705,3520,3520,3520,3520,0
|
||||
20250429,194000,15195705,3520,3520,3520,3520,0
|
||||
20250429,193900,15195705,3520,3520,3520,3520,0
|
||||
20250429,193800,15195705,3520,3520,3520,3520,0
|
||||
20250429,193700,15195705,3520,3520,3520,3520,0
|
||||
20250429,193600,15195705,3520,3520,3520,3520,0
|
||||
20250429,193500,15195705,3520,3520,3520,3520,0
|
||||
20250429,193400,15195705,3520,3520,3520,3520,351
|
||||
20250429,193300,15195705,3520,3520,3520,3520,0
|
||||
20250429,193200,15195705,3520,3520,3520,3520,0
|
||||
20250429,193100,15195705,3520,3520,3520,3520,0
|
||||
20250429,193000,15195705,3520,3520,3520,3520,0
|
||||
20250429,192900,15195705,3520,3520,3520,3520,0
|
||||
20250429,192800,15195705,3520,3520,3520,3520,0
|
||||
20250429,192700,15195705,3520,3520,3520,3520,0
|
||||
20250429,192600,15195705,3520,3520,3520,3520,0
|
||||
20250429,192500,15195705,3520,3520,3520,3520,0
|
||||
20250429,192400,15195705,3520,3520,3520,3520,0
|
||||
20250429,192300,15195705,3520,3520,3520,3520,0
|
||||
20250429,192200,15195705,3520,3520,3520,3520,0
|
||||
20250429,192100,15195705,3520,3520,3520,3520,0
|
||||
20250429,192000,15195705,3520,3520,3520,3520,0
|
||||
20250429,191900,15195705,3520,3520,3520,3520,0
|
||||
20250429,191800,15195705,3520,3520,3520,3520,0
|
||||
20250429,191700,15195705,3520,3520,3520,3520,0
|
||||
20250429,191600,15195705,3520,3520,3520,3520,0
|
||||
20250429,191500,15195705,3520,3520,3520,3520,0
|
||||
20250429,191400,15195705,3520,3520,3520,3520,0
|
||||
20250429,191300,15195705,3520,3520,3520,3520,0
|
||||
20250429,191200,15195705,3520,3520,3520,3520,0
|
||||
20250429,191100,15195705,3520,3520,3520,3520,0
|
||||
20250429,191000,15195705,3520,3520,3520,3520,0
|
||||
20250429,190900,15195705,3520,3520,3520,3520,0
|
||||
20250429,190800,15195705,3520,3520,3520,3520,0
|
||||
20250429,190700,15195705,3520,3520,3520,3520,0
|
||||
20250429,190600,15195705,3520,3520,3520,3520,0
|
||||
20250429,190500,15195705,3520,3520,3520,3520,0
|
||||
20250429,190400,15195705,3520,3520,3520,3520,351
|
||||
20250429,190300,15195705,3520,3520,3520,3520,0
|
||||
20250429,190200,15195705,3520,3520,3520,3520,0
|
||||
20250429,190100,15195705,3520,3520,3520,3520,0
|
||||
20250429,190000,15195705,3520,3520,3520,3520,0
|
||||
20250429,185900,15195705,3520,3520,3520,3520,0
|
||||
20250429,185800,15195705,3520,3520,3520,3520,0
|
||||
20250429,185700,15195705,3520,3520,3520,3520,0
|
||||
20250429,185600,15195705,3520,3520,3520,3520,0
|
||||
20250429,185500,15195705,3520,3520,3520,3520,0
|
||||
20250429,185400,15195705,3520,3520,3520,3520,0
|
||||
20250429,185300,15195705,3520,3520,3520,3520,0
|
||||
20250429,185200,15195705,3520,3520,3520,3520,0
|
||||
20250429,185100,15195705,3520,3520,3520,3520,0
|
||||
20250429,185000,15195705,3520,3520,3520,3520,0
|
||||
20250429,184900,15195705,3520,3520,3520,3520,0
|
||||
20250429,184800,15195705,3520,3520,3520,3520,0
|
||||
20250429,184700,15195705,3520,3520,3520,3520,0
|
||||
20250429,184600,15195705,3520,3520,3520,3520,0
|
||||
20250429,184500,15195705,3520,3520,3520,3520,0
|
||||
20250429,184400,15195705,3520,3520,3520,3520,0
|
||||
20250429,184300,15195705,3520,3520,3520,3520,0
|
||||
20250429,184200,15195705,3520,3520,3520,3520,0
|
||||
20250429,184100,15195705,3520,3520,3520,3520,0
|
||||
20250429,184000,15195705,3520,3520,3520,3520,0
|
||||
20250429,183900,15195705,3520,3520,3520,3520,0
|
||||
20250429,183800,15195705,3520,3520,3520,3520,0
|
||||
20250429,183700,15195705,3520,3520,3520,3520,0
|
||||
20250429,183600,15195705,3520,3520,3520,3520,0
|
||||
20250429,183500,15195705,3520,3520,3520,3520,0
|
||||
20250429,183400,15195705,3520,3520,3520,3520,351
|
||||
20250429,183300,15195705,3520,3520,3520,3520,0
|
||||
20250429,183200,15195705,3520,3520,3520,3520,0
|
||||
20250429,183100,15195705,3520,3520,3520,3520,0
|
||||
20250429,183000,15195705,3520,3520,3520,3520,0
|
||||
20250429,182900,15195705,3520,3520,3520,3520,0
|
||||
20250429,182800,15195705,3520,3520,3520,3520,0
|
||||
20250429,182700,15195705,3520,3520,3520,3520,0
|
||||
20250429,182600,15195705,3520,3520,3520,3520,0
|
||||
20250429,182500,15195705,3520,3520,3520,3520,0
|
||||
20250429,182400,15195705,3520,3520,3520,3520,0
|
||||
20250429,182300,15195705,3520,3520,3520,3520,0
|
||||
20250429,182200,15195705,3520,3520,3520,3520,0
|
||||
20250429,182100,15195705,3520,3520,3520,3520,0
|
||||
20250429,182000,15195705,3520,3520,3520,3520,0
|
||||
20250429,181900,15195705,3520,3520,3520,3520,0
|
||||
20250429,181800,15195705,3520,3520,3520,3520,0
|
||||
20250429,181700,15195705,3520,3520,3520,3520,0
|
||||
20250429,181600,15195705,3520,3520,3520,3520,0
|
||||
20250429,181500,15195705,3520,3520,3520,3520,0
|
||||
20250429,181400,15195705,3520,3520,3520,3520,0
|
||||
20250429,181300,15195705,3520,3520,3520,3520,0
|
||||
20250429,181200,15195705,3520,3520,3520,3520,0
|
||||
20250429,181100,15195705,3520,3520,3520,3520,0
|
||||
20250429,181000,15195705,3520,3520,3520,3520,0
|
||||
20250429,180900,15195705,3520,3520,3520,3520,0
|
||||
20250429,180800,15195705,3520,3520,3520,3520,0
|
||||
20250429,180700,15195705,3520,3520,3520,3520,0
|
||||
20250429,180600,15195705,3520,3520,3520,3520,0
|
||||
20250429,180500,15195705,3520,3520,3520,3520,0
|
||||
20250429,180400,15195705,3520,3520,3520,3520,351
|
||||
20250429,180300,15195705,3520,3520,3520,3520,0
|
||||
20250429,180200,15195705,3520,3520,3520,3520,0
|
||||
20250429,180100,15195705,3520,3520,3520,3520,0
|
||||
20250429,180000,15195705,3520,3520,3520,3520,0
|
||||
20250429,175900,15195705,3520,3520,3520,3520,0
|
||||
20250429,175800,15195705,3520,3520,3520,3520,0
|
||||
20250429,175700,15195705,3520,3520,3520,3520,0
|
||||
20250429,175600,15195705,3520,3520,3520,3520,0
|
||||
20250429,175500,15195705,3520,3520,3520,3520,0
|
||||
20250429,175400,15195705,3520,3520,3520,3520,0
|
||||
20250429,175300,15195705,3520,3520,3520,3520,0
|
||||
20250429,175200,15195705,3520,3520,3520,3520,0
|
||||
20250429,175100,15195705,3520,3520,3520,3520,0
|
||||
20250429,175000,15195705,3520,3520,3520,3520,0
|
||||
20250429,174900,15195705,3520,3520,3520,3520,0
|
||||
20250429,174800,15195705,3520,3520,3520,3520,0
|
||||
20250429,174700,15195705,3520,3520,3520,3520,0
|
||||
20250429,174600,15195705,3520,3520,3520,3520,0
|
||||
20250429,174500,15195705,3520,3520,3520,3520,0
|
||||
20250429,174400,15195705,3520,3520,3520,3520,0
|
||||
20250429,174300,15195705,3520,3520,3520,3520,0
|
||||
20250429,174200,15195705,3520,3520,3520,3520,0
|
||||
20250429,174100,15195705,3520,3520,3520,3520,0
|
||||
20250429,174000,15195705,3520,3520,3520,3520,0
|
||||
20250429,173900,15195705,3520,3520,3520,3520,0
|
||||
20250429,173800,15195705,3520,3520,3520,3520,0
|
||||
20250429,173700,15195705,3520,3520,3520,3520,0
|
||||
20250429,173600,15195705,3520,3520,3520,3520,0
|
||||
20250429,173500,15195705,3520,3520,3520,3520,0
|
||||
20250429,173400,15195705,3520,3520,3520,3520,351
|
||||
20250429,173300,15195705,3520,3520,3520,3520,0
|
||||
20250429,173200,15195705,3520,3520,3520,3520,0
|
||||
20250429,173100,15195705,3520,3520,3520,3520,0
|
||||
20250429,173000,15195705,3520,3520,3520,3520,0
|
||||
20250429,172900,15195705,3520,3520,3520,3520,0
|
||||
20250429,172800,15195705,3520,3520,3520,3520,0
|
||||
20250429,172700,15195705,3520,3520,3520,3520,0
|
||||
20250429,172600,15195705,3520,3520,3520,3520,0
|
||||
20250429,172500,15195705,3520,3520,3520,3520,0
|
||||
20250429,172400,15195705,3520,3520,3520,3520,0
|
||||
20250429,172300,15195705,3520,3520,3520,3520,0
|
||||
20250429,172200,15195705,3520,3520,3520,3520,0
|
||||
20250429,172100,15195705,3520,3520,3520,3520,0
|
||||
20250429,172000,15195705,3520,3520,3520,3520,0
|
||||
20250429,171900,15195705,3520,3520,3520,3520,0
|
||||
20250429,171800,15195705,3520,3520,3520,3520,0
|
||||
20250429,171700,15195705,3520,3520,3520,3520,0
|
||||
20250429,171600,15195705,3520,3520,3520,3520,0
|
||||
20250429,171500,15195705,3520,3520,3520,3520,0
|
||||
20250429,171400,15195705,3520,3520,3520,3520,0
|
||||
20250429,171300,15195705,3520,3520,3520,3520,0
|
||||
20250429,171200,15195705,3520,3520,3520,3520,0
|
||||
20250429,171100,15195705,3520,3520,3520,3520,0
|
||||
20250429,171000,15195705,3520,3520,3520,3520,0
|
||||
20250429,170900,15195705,3520,3520,3520,3520,0
|
||||
20250429,170800,15195705,3520,3520,3520,3520,0
|
||||
20250429,170700,15195705,3520,3520,3520,3520,0
|
||||
20250429,170600,15195705,3520,3520,3520,3520,0
|
||||
20250429,170500,15195705,3520,3520,3520,3520,0
|
||||
20250429,170400,15195705,3520,3520,3520,3520,351
|
||||
20250429,170300,15195705,3520,3520,3520,3520,0
|
||||
20250429,170200,15195705,3520,3520,3520,3520,0
|
||||
20250429,170100,15195705,3520,3520,3520,3520,0
|
||||
20250429,170000,15195705,3520,3520,3520,3520,0
|
||||
20250429,165900,15195705,3520,3520,3520,3520,0
|
||||
20250429,165800,15195705,3520,3520,3520,3520,0
|
||||
20250429,165700,15195705,3520,3520,3520,3520,0
|
||||
20250429,165600,15195705,3520,3520,3520,3520,0
|
||||
20250429,165500,15195705,3520,3520,3520,3520,0
|
||||
20250429,165400,15195705,3520,3520,3520,3520,0
|
||||
20250429,165300,15195705,3520,3520,3520,3520,0
|
||||
20250429,165200,15195705,3520,3520,3520,3520,0
|
||||
20250429,165100,15195705,3520,3520,3520,3520,0
|
||||
20250429,165000,15195705,3520,3520,3520,3520,0
|
||||
20250429,164900,15195705,3520,3520,3520,3520,0
|
||||
20250429,164800,15195705,3520,3520,3520,3520,0
|
||||
20250429,164700,15195705,3520,3520,3520,3520,0
|
||||
20250429,164600,15195705,3520,3520,3520,3520,0
|
||||
20250429,164500,15195705,3520,3520,3520,3520,0
|
||||
20250429,164400,15195705,3520,3520,3520,3520,0
|
||||
20250429,164300,15195705,3520,3520,3520,3520,0
|
||||
20250429,164200,15195705,3520,3520,3520,3520,0
|
||||
20250429,164100,15195705,3520,3520,3520,3520,0
|
||||
20250429,164000,15195705,3520,3520,3520,3520,0
|
||||
20250429,163900,15195705,3520,3520,3520,3520,0
|
||||
20250429,163800,15195705,3520,3520,3520,3520,0
|
||||
20250429,163700,15195705,3520,3520,3520,3520,0
|
||||
20250429,163600,15195705,3520,3520,3520,3520,0
|
||||
20250429,163500,15195705,3520,3520,3520,3520,0
|
||||
20250429,163400,15195705,3520,3520,3520,3520,351
|
||||
20250429,163300,15195705,3520,3520,3520,3520,0
|
||||
20250429,163200,15195705,3520,3520,3520,3520,0
|
||||
20250429,163100,15195705,3520,3520,3520,3520,0
|
||||
20250429,163000,15195705,3520,3520,3520,3520,0
|
||||
20250429,162900,15195705,3520,3520,3520,3520,0
|
||||
20250429,162800,15195705,3520,3520,3520,3520,0
|
||||
20250429,162700,15195705,3520,3520,3520,3520,0
|
||||
20250429,162600,15195705,3520,3520,3520,3520,0
|
||||
20250429,162500,15195705,3520,3520,3520,3520,0
|
||||
20250429,162400,15195705,3520,3520,3520,3520,0
|
||||
20250429,162300,15195705,3520,3520,3520,3520,0
|
||||
20250429,162200,15195705,3520,3520,3520,3520,0
|
||||
20250429,162100,15195705,3520,3520,3520,3520,0
|
||||
20250429,162000,15195705,3520,3520,3520,3520,0
|
||||
20250429,161900,15195705,3520,3520,3520,3520,0
|
||||
20250429,161800,15195705,3520,3520,3520,3520,0
|
||||
20250429,161700,15195705,3520,3520,3520,3520,0
|
||||
20250429,161600,15195705,3520,3520,3520,3520,0
|
||||
20250429,161500,15195705,3520,3520,3520,3520,0
|
||||
20250429,161400,15195705,3520,3520,3520,3520,0
|
||||
20250429,161300,15195705,3520,3520,3520,3520,0
|
||||
20250429,161200,15195705,3520,3520,3520,3520,0
|
||||
20250429,161100,15195705,3520,3520,3520,3520,0
|
||||
20250429,161000,15195705,3520,3520,3520,3520,0
|
||||
20250429,160900,15195705,3520,3520,3520,3520,0
|
||||
20250429,160800,15195705,3520,3520,3520,3520,0
|
||||
20250429,160700,15195705,3520,3520,3520,3520,0
|
||||
20250429,160600,15195705,3520,3520,3520,3520,0
|
||||
20250429,160500,15195705,3520,3520,3520,3520,0
|
||||
20250429,160400,15195705,3520,3520,3520,3520,351
|
||||
20250429,160300,15195705,3520,3520,3520,3520,0
|
||||
20250429,160200,15195705,3520,3520,3520,3520,0
|
||||
20250429,160100,15195705,3520,3520,3520,3520,0
|
||||
20250429,160000,15195705,3520,3520,3520,3520,0
|
||||
20250429,155900,15195705,3520,3520,3520,3520,0
|
||||
20250429,155800,15195705,3520,3520,3520,3520,0
|
||||
20250429,155700,15195705,3520,3520,3520,3520,0
|
||||
20250429,155600,15195705,3520,3520,3520,3520,0
|
||||
20250429,155500,15195705,3520,3520,3520,3520,0
|
||||
20250429,155400,15195705,3520,3520,3520,3520,0
|
||||
20250429,155300,15195705,3520,3520,3520,3520,0
|
||||
20250429,155200,15195705,3520,3520,3520,3520,0
|
||||
20250429,155100,15195705,3520,3520,3520,3520,0
|
||||
20250429,155000,15195705,3520,3520,3520,3520,0
|
||||
20250429,154900,15195705,3520,3520,3520,3520,0
|
||||
20250429,154800,15195705,3520,3520,3520,3520,0
|
||||
20250429,154700,15195705,3520,3520,3520,3520,0
|
||||
20250429,154600,15195705,3520,3520,3520,3520,0
|
||||
20250429,154500,15195705,3520,3520,3520,3520,0
|
||||
20250429,154400,15195705,3520,3520,3520,3520,0
|
||||
20250429,154300,15195705,3520,3520,3520,3520,0
|
||||
20250429,154200,15195705,3520,3520,3520,3520,0
|
||||
20250429,154100,15195705,3520,3520,3520,3520,0
|
||||
20250429,154000,15195705,3520,3520,3520,3520,0
|
||||
20250429,153900,15195705,3520,3520,3520,3520,0
|
||||
20250429,153800,15195705,3520,3520,3520,3520,0
|
||||
20250429,153700,15195705,3520,3520,3520,3520,0
|
||||
20250429,153600,15195705,3520,3520,3520,3520,0
|
||||
20250429,153500,15195705,3520,3520,3520,3520,0
|
||||
20250429,153400,15195705,3520,3520,3520,3520,351
|
||||
20250429,153300,15195705,3520,3520,3520,3520,0
|
||||
20250429,153200,15195705,3520,3520,3520,3520,351
|
||||
20250429,153100,13960185,3685,3685,3685,3685,0
|
||||
20250429,153000,13960185,3685,3685,3685,3685,0
|
||||
20250429,152900,13960185,3685,3685,3685,3685,0
|
||||
20250429,152800,13960185,3685,3685,3685,3685,0
|
||||
20250429,152700,13960185,3685,3685,3685,3685,0
|
||||
20250429,152600,13960185,3685,3685,3685,3685,0
|
||||
20250429,152500,13960185,3685,3685,3685,3685,0
|
||||
20250429,152400,13960185,3685,3685,3685,3685,0
|
||||
20250429,152300,13960185,3685,3685,3685,3685,0
|
||||
20250429,152200,13960185,3685,3685,3685,3685,0
|
||||
20250429,152100,13960185,3685,3685,3685,3685,0
|
||||
20250429,152000,13960185,3685,3685,3685,3685,0
|
||||
20250429,151900,13960185,3685,3605,3685,3600,32
|
||||
20250429,151800,13844485,3605,3585,3620,3585,374
|
||||
20250429,151700,12496810,3585,3585,3585,3585,5
|
||||
20250429,151600,12478885,3530,3530,3530,3530,0
|
||||
20250429,151500,12478885,3530,3530,3530,3530,0
|
||||
20250429,151400,12478885,3530,3530,3530,3530,0
|
||||
20250429,151300,12478885,3530,3530,3530,3530,0
|
||||
20250429,151200,12478885,3530,3530,3530,3530,0
|
||||
20250429,151100,12478885,3530,3530,3530,3530,0
|
||||
20250429,151000,12478885,3530,3530,3530,3530,0
|
||||
20250429,150900,12478885,3530,3530,3530,3530,0
|
||||
20250429,150800,12478885,3530,3615,3615,3530,911
|
||||
20250429,150700,9227130,3620,3620,3620,3620,27
|
||||
20250429,150600,9129390,3665,3665,3665,3665,0
|
||||
20250429,150500,9129390,3665,3665,3665,3665,0
|
||||
20250429,150400,9129390,3665,3665,3665,3665,0
|
||||
20250429,150300,9129390,3665,3665,3665,3665,1
|
||||
20250429,150200,9125725,3670,3670,3670,3670,0
|
||||
20250429,150100,9125725,3670,3670,3670,3670,0
|
||||
20250429,150000,9125725,3670,3670,3670,3670,0
|
||||
20250429,145900,9125725,3670,3670,3670,3670,1
|
||||
20250429,145800,9122055,3610,3610,3610,3610,0
|
||||
20250429,145700,9122055,3610,3610,3610,3610,0
|
||||
20250429,145600,9122055,3610,3610,3610,3610,0
|
||||
20250429,145500,9122055,3610,3610,3610,3610,0
|
||||
20250429,145400,9122055,3610,3610,3610,3610,0
|
||||
20250429,145300,9122055,3610,3610,3610,3610,0
|
||||
20250429,145200,9122055,3610,3610,3610,3610,4
|
||||
20250429,145100,9107615,3580,3580,3580,3580,0
|
||||
20250429,145000,9107615,3580,3580,3580,3580,0
|
||||
20250429,144900,9107615,3580,3580,3580,3580,0
|
||||
20250429,144800,9107615,3580,3580,3580,3580,0
|
||||
20250429,144700,9107615,3580,3580,3580,3580,0
|
||||
20250429,144600,9107615,3580,3580,3580,3580,0
|
||||
20250429,144500,9107615,3580,3660,3660,3580,1000
|
||||
20250429,144400,5498200,3660,3660,3660,3660,0
|
||||
20250429,144300,5498200,3660,3660,3660,3660,10
|
||||
20250429,144200,5461600,3665,3665,3665,3665,0
|
||||
20250429,144100,5461600,3665,3665,3665,3665,0
|
||||
20250429,144000,5461600,3665,3665,3665,3665,0
|
||||
20250429,143900,5461600,3665,3665,3665,3665,2
|
||||
20250429,143800,5454270,3670,3670,3670,3670,0
|
||||
20250429,143700,5454270,3670,3670,3670,3670,0
|
||||
20250429,143600,5454270,3670,3670,3670,3670,0
|
||||
20250429,143500,5454270,3670,3670,3670,3670,0
|
||||
20250429,143400,5454270,3670,3670,3670,3670,0
|
||||
20250429,143300,5454270,3670,3670,3670,3670,0
|
||||
20250429,143200,5454270,3670,3670,3670,3670,0
|
||||
20250429,143100,5454270,3670,3670,3670,3670,12
|
||||
20250429,143000,5410230,3670,3670,3670,3670,0
|
||||
20250429,142900,5410230,3670,3670,3670,3670,0
|
||||
20250429,142800,5410230,3670,3670,3670,3670,128
|
||||
20250429,142700,4940470,3670,3670,3670,3670,58
|
||||
20250429,142600,4727610,3680,3680,3680,3680,0
|
||||
20250429,142500,4727610,3680,3680,3680,3680,0
|
||||
20250429,142400,4727610,3680,3680,3680,3680,0
|
||||
20250429,142300,4727610,3680,3680,3680,3680,0
|
||||
20250429,142200,4727610,3680,3680,3680,3680,661
|
||||
20250429,142100,2295130,3680,3680,3680,3680,0
|
||||
20250429,142000,2295130,3680,3680,3680,3680,0
|
||||
20250429,141900,2295130,3680,3680,3680,3680,0
|
||||
20250429,141800,2295130,3680,3680,3680,3680,0
|
||||
20250429,141700,2295130,3680,3680,3680,3680,0
|
||||
20250429,141600,2295130,3680,3680,3680,3680,0
|
||||
20250429,141500,2295130,3680,3680,3680,3680,0
|
||||
20250429,141400,2295130,3680,3680,3680,3680,0
|
||||
20250429,141300,2295130,3680,3680,3680,3680,0
|
||||
20250429,141200,2295130,3680,3680,3680,3680,0
|
||||
20250429,141100,2295130,3680,3680,3680,3680,0
|
||||
20250429,141000,2295130,3680,3680,3680,3680,0
|
||||
20250429,140900,2295130,3680,3680,3680,3680,0
|
||||
20250429,140800,2295130,3680,3680,3680,3680,0
|
||||
20250429,140700,2295130,3680,3680,3680,3680,0
|
||||
20250429,140600,2295130,3680,3680,3680,3680,0
|
||||
20250429,140500,2295130,3680,3680,3680,3680,0
|
||||
20250429,140400,2295130,3680,3680,3680,3680,0
|
||||
20250429,140300,2295130,3680,3680,3680,3680,16
|
||||
20250429,140200,2236250,3695,3695,3695,3695,0
|
||||
20250429,140100,2236250,3695,3695,3695,3695,0
|
||||
20250429,140000,2236250,3695,3695,3695,3695,0
|
||||
20250429,135900,2236250,3695,3695,3695,3695,0
|
||||
20250429,135800,2236250,3695,3695,3695,3695,0
|
||||
20250429,135700,2236250,3695,3695,3695,3695,0
|
||||
20250429,135600,2236250,3695,3695,3695,3695,0
|
||||
20250429,135500,2236250,3695,3695,3695,3695,0
|
||||
20250429,135400,2236250,3695,3695,3695,3695,0
|
||||
20250429,135300,2236250,3695,3695,3695,3695,0
|
||||
20250429,135200,2236250,3695,3695,3695,3695,0
|
||||
20250429,135100,2236250,3695,3695,3695,3695,0
|
||||
20250429,135000,2236250,3695,3695,3695,3695,0
|
||||
20250429,134900,2236250,3695,3695,3695,3695,0
|
||||
20250429,134800,2236250,3695,3695,3695,3695,0
|
||||
20250429,134700,2236250,3695,3695,3695,3695,0
|
||||
20250429,134600,2236250,3695,3695,3695,3695,0
|
||||
20250429,134500,2236250,3695,3695,3695,3695,0
|
||||
20250429,134400,2236250,3695,3695,3695,3695,0
|
||||
20250429,134300,2236250,3695,3695,3695,3695,0
|
||||
20250429,134200,2236250,3695,3695,3695,3695,0
|
||||
20250429,134100,2236250,3695,3695,3695,3695,0
|
||||
20250429,134000,2236250,3695,3695,3695,3695,0
|
||||
20250429,133900,2236250,3695,3695,3695,3695,0
|
||||
20250429,133800,2236250,3695,3695,3695,3695,0
|
||||
20250429,133700,2236250,3695,3695,3695,3695,0
|
||||
20250429,133600,2236250,3695,3695,3695,3695,0
|
||||
20250429,133500,2236250,3695,3695,3695,3695,0
|
||||
20250429,133400,2236250,3695,3695,3695,3695,0
|
||||
20250429,133300,2236250,3695,3695,3695,3695,0
|
||||
20250429,133200,2236250,3695,3695,3695,3695,0
|
||||
20250429,133100,2236250,3695,3695,3695,3695,0
|
||||
20250429,133000,2236250,3695,3695,3695,3695,0
|
||||
20250429,132900,2236250,3695,3695,3695,3695,0
|
||||
20250429,132800,2236250,3695,3695,3695,3695,0
|
||||
20250429,132700,2236250,3695,3695,3695,3695,0
|
||||
20250429,132600,2236250,3695,3695,3695,3695,0
|
||||
20250429,132500,2236250,3695,3695,3695,3695,0
|
||||
20250429,132400,2236250,3695,3695,3695,3695,0
|
||||
20250429,132300,2236250,3695,3695,3695,3695,0
|
||||
20250429,132200,2236250,3695,3695,3695,3695,0
|
||||
20250429,132100,2236250,3695,3695,3695,3695,0
|
||||
20250429,132000,2236250,3695,3695,3695,3695,0
|
||||
20250429,131900,2236250,3695,3695,3695,3695,0
|
||||
20250429,131800,2236250,3695,3695,3695,3695,0
|
||||
20250429,131700,2236250,3695,3695,3695,3695,0
|
||||
20250429,131600,2236250,3695,3695,3695,3695,0
|
||||
20250429,131500,2236250,3695,3695,3695,3695,0
|
||||
20250429,131400,2236250,3695,3695,3695,3695,0
|
||||
20250429,131300,2236250,3695,3695,3695,3695,0
|
||||
20250429,131200,2236250,3695,3695,3695,3695,0
|
||||
20250429,131100,2236250,3695,3695,3695,3695,0
|
||||
20250429,131000,2236250,3695,3695,3695,3695,0
|
||||
20250429,130900,2236250,3695,3695,3695,3695,0
|
||||
20250429,130800,2236250,3695,3695,3695,3695,0
|
||||
20250429,130700,2236250,3695,3695,3695,3695,0
|
||||
20250429,130600,2236250,3695,3695,3695,3695,0
|
||||
20250429,130500,2236250,3695,3695,3695,3695,0
|
||||
20250429,130400,2236250,3695,3695,3695,3695,0
|
||||
20250429,130300,2236250,3695,3695,3695,3695,5
|
||||
20250429,130200,2217775,3695,3695,3695,3695,0
|
||||
20250429,130100,2217775,3695,3695,3695,3695,0
|
||||
20250429,130000,2217775,3695,3695,3695,3695,0
|
||||
20250429,125900,2217775,3695,3695,3695,3695,0
|
||||
20250429,125800,2217775,3695,3695,3695,3695,0
|
||||
20250429,125700,2217775,3695,3695,3695,3695,0
|
||||
20250429,125600,2217775,3695,3695,3695,3695,0
|
||||
20250429,125500,2217775,3695,3695,3695,3695,0
|
||||
20250429,125400,2217775,3695,3695,3695,3695,0
|
||||
20250429,125300,2217775,3695,3695,3695,3695,0
|
||||
20250429,125200,2217775,3695,3695,3695,3695,0
|
||||
20250429,125100,2217775,3695,3695,3695,3695,0
|
||||
20250429,125000,2217775,3695,3695,3695,3695,0
|
||||
20250429,124900,2217775,3695,3695,3695,3695,0
|
||||
20250429,124800,2217775,3695,3695,3695,3695,0
|
||||
20250429,124700,2217775,3695,3695,3695,3695,0
|
||||
20250429,124600,2217775,3695,3695,3695,3695,0
|
||||
20250429,124500,2217775,3695,3695,3695,3695,0
|
||||
20250429,124400,2217775,3695,3695,3695,3695,0
|
||||
20250429,124300,2217775,3695,3695,3695,3695,1
|
||||
20250429,124200,2214080,3680,3680,3680,3680,0
|
||||
20250429,124100,2214080,3680,3680,3680,3680,0
|
||||
20250429,124000,2214080,3680,3680,3680,3680,0
|
||||
20250429,123900,2214080,3680,3680,3680,3680,0
|
||||
20250429,123800,2214080,3680,3680,3680,3680,0
|
||||
20250429,123700,2214080,3680,3680,3680,3680,0
|
||||
20250429,123600,2214080,3680,3680,3680,3680,0
|
||||
20250429,123500,2214080,3680,3680,3680,3680,0
|
||||
20250429,123400,2214080,3680,3680,3680,3680,0
|
||||
20250429,123300,2214080,3680,3680,3680,3680,0
|
||||
20250429,123200,2214080,3680,3680,3680,3680,5
|
||||
20250429,123100,2195680,3695,3695,3695,3695,1
|
||||
20250429,123000,2191985,3680,3680,3680,3680,0
|
||||
20250429,122900,2191985,3680,3680,3680,3680,0
|
||||
20250429,122800,2191985,3680,3680,3680,3680,0
|
||||
20250429,122700,2191985,3680,3680,3680,3680,0
|
||||
20250429,122600,2191985,3680,3680,3680,3680,0
|
||||
20250429,122500,2191985,3680,3680,3680,3680,0
|
||||
20250429,122400,2191985,3680,3680,3680,3680,0
|
||||
20250429,122300,2191985,3680,3680,3680,3680,0
|
||||
20250429,122200,2191985,3680,3680,3680,3680,0
|
||||
20250429,122100,2191985,3680,3680,3680,3680,0
|
||||
20250429,122000,2191985,3680,3680,3680,3680,0
|
||||
20250429,121900,2191985,3680,3680,3680,3680,0
|
||||
20250429,121800,2191985,3680,3680,3680,3680,0
|
||||
20250429,121700,2191985,3680,3680,3680,3680,0
|
||||
20250429,121600,2191985,3680,3680,3680,3680,0
|
||||
20250429,121500,2191985,3680,3680,3680,3680,0
|
||||
20250429,121400,2191985,3680,3680,3680,3680,0
|
||||
20250429,121300,2191985,3680,3680,3680,3680,0
|
||||
20250429,121200,2191985,3680,3680,3680,3680,0
|
||||
20250429,121100,2191985,3680,3680,3680,3680,0
|
||||
20250429,121000,2191985,3680,3680,3680,3680,0
|
||||
20250429,120900,2191985,3680,3680,3680,3680,0
|
||||
20250429,120800,2191985,3680,3680,3680,3680,0
|
||||
20250429,120700,2191985,3680,3680,3680,3680,0
|
||||
20250429,120600,2191985,3680,3680,3680,3680,0
|
||||
20250429,120500,2191985,3680,3680,3680,3680,0
|
||||
20250429,120400,2191985,3680,3680,3680,3680,0
|
||||
20250429,120300,2191985,3680,3680,3680,3680,0
|
||||
20250429,120200,2191985,3680,3680,3680,3680,0
|
||||
20250429,120100,2191985,3680,3680,3680,3680,0
|
||||
20250429,120000,2191985,3680,3680,3680,3680,0
|
||||
20250429,115900,2191985,3680,3680,3680,3680,0
|
||||
20250429,115800,2191985,3680,3680,3680,3680,0
|
||||
20250429,115700,2191985,3680,3680,3680,3680,0
|
||||
20250429,115600,2191985,3680,3680,3680,3680,0
|
||||
20250429,115500,2191985,3680,3680,3680,3680,4
|
||||
20250429,115400,2177265,3695,3695,3695,3695,0
|
||||
20250429,115300,2177265,3695,3695,3695,3695,0
|
||||
20250429,115200,2177265,3695,3695,3695,3695,0
|
||||
20250429,115100,2177265,3695,3695,3695,3695,0
|
||||
20250429,115000,2177265,3695,3695,3695,3695,0
|
||||
20250429,114900,2177265,3695,3695,3695,3695,0
|
||||
20250429,114800,2177265,3695,3695,3695,3695,0
|
||||
20250429,114700,2177265,3695,3695,3695,3695,0
|
||||
20250429,114600,2177265,3695,3695,3695,3695,0
|
||||
20250429,114500,2177265,3695,3695,3695,3695,0
|
||||
20250429,114400,2177265,3695,3695,3695,3695,0
|
||||
20250429,114300,2177265,3695,3695,3695,3695,0
|
||||
20250429,114200,2177265,3695,3695,3695,3695,0
|
||||
20250429,114100,2177265,3695,3695,3695,3695,0
|
||||
20250429,114000,2177265,3695,3695,3695,3695,0
|
||||
20250429,113900,2177265,3695,3695,3695,3695,0
|
||||
20250429,113800,2177265,3695,3695,3695,3695,0
|
||||
20250429,113700,2177265,3695,3695,3695,3695,0
|
||||
20250429,113600,2177265,3695,3695,3695,3695,0
|
||||
20250429,113500,2177265,3695,3695,3695,3695,0
|
||||
20250429,113400,2177265,3695,3695,3695,3695,0
|
||||
20250429,113300,2177265,3695,3695,3695,3695,0
|
||||
20250429,113200,2177265,3695,3695,3695,3695,0
|
||||
20250429,113100,2177265,3695,3695,3695,3695,0
|
||||
20250429,113000,2177265,3695,3695,3695,3695,0
|
||||
20250429,112900,2177265,3695,3695,3695,3695,0
|
||||
20250429,112800,2177265,3695,3695,3695,3695,0
|
||||
20250429,112700,2177265,3695,3695,3695,3695,0
|
||||
20250429,112600,2177265,3695,3695,3695,3695,0
|
||||
20250429,112500,2177265,3695,3695,3695,3695,0
|
||||
20250429,112400,2177265,3695,3695,3695,3695,0
|
||||
20250429,112300,2177265,3695,3695,3695,3695,0
|
||||
20250429,112200,2177265,3695,3695,3695,3695,0
|
||||
20250429,112100,2177265,3695,3695,3695,3695,0
|
||||
20250429,112000,2177265,3695,3695,3695,3695,0
|
||||
20250429,111900,2177265,3695,3695,3695,3695,0
|
||||
20250429,111800,2177265,3695,3695,3695,3695,0
|
||||
20250429,111700,2177265,3695,3695,3695,3695,0
|
||||
20250429,111600,2177265,3695,3695,3695,3695,0
|
||||
20250429,111500,2177265,3695,3695,3695,3695,0
|
||||
20250429,111400,2177265,3695,3695,3695,3695,0
|
||||
20250429,111300,2177265,3695,3695,3695,3695,0
|
||||
20250429,111200,2177265,3695,3695,3695,3695,0
|
||||
20250429,111100,2177265,3695,3695,3695,3695,0
|
||||
20250429,111000,2177265,3695,3695,3695,3695,0
|
||||
20250429,110900,2177265,3695,3695,3695,3695,0
|
||||
20250429,110800,2177265,3695,3695,3695,3695,1
|
||||
20250429,110700,2173570,3680,3680,3680,3680,0
|
||||
20250429,110600,2173570,3680,3680,3680,3680,2
|
||||
20250429,110500,2166210,3700,3700,3700,3700,0
|
||||
20250429,110400,2166210,3700,3700,3700,3700,0
|
||||
20250429,110300,2166210,3700,3700,3700,3700,0
|
||||
20250429,110200,2166210,3700,3700,3700,3700,0
|
||||
20250429,110100,2166210,3700,3700,3700,3700,0
|
||||
20250429,110000,2166210,3700,3700,3700,3700,0
|
||||
20250429,105900,2166210,3700,3700,3700,3700,0
|
||||
20250429,105800,2166210,3700,3700,3700,3700,0
|
||||
20250429,105700,2166210,3700,3700,3700,3700,0
|
||||
20250429,105600,2166210,3700,3700,3700,3700,0
|
||||
20250429,105500,2166210,3700,3700,3700,3700,1
|
||||
20250429,105400,2162510,3700,3700,3700,3700,0
|
||||
20250429,105300,2162510,3700,3700,3700,3700,0
|
||||
20250429,105200,2162510,3700,3700,3700,3700,0
|
||||
20250429,105100,2162510,3700,3700,3700,3700,0
|
||||
20250429,105000,2162510,3700,3700,3700,3700,1
|
||||
20250429,104900,2158810,3680,3680,3680,3680,0
|
||||
20250429,104800,2158810,3680,3680,3680,3680,0
|
||||
20250429,104700,2158810,3680,3695,3695,3680,300
|
||||
20250429,104600,1054440,3700,3700,3700,3700,0
|
||||
20250429,104500,1054440,3700,3700,3700,3700,0
|
||||
20250429,104400,1054440,3700,3700,3700,3700,0
|
||||
20250429,104300,1054440,3700,3700,3700,3700,0
|
||||
20250429,104200,1054440,3700,3700,3700,3700,0
|
||||
20250429,104100,1054440,3700,3700,3700,3700,0
|
||||
20250429,104000,1054440,3700,3700,3700,3700,0
|
||||
20250429,103900,1054440,3700,3700,3700,3700,0
|
||||
20250429,103800,1054440,3700,3700,3700,3700,0
|
||||
20250429,103700,1054440,3700,3700,3700,3700,0
|
||||
20250429,103600,1054440,3700,3700,3700,3700,0
|
||||
20250429,103500,1054440,3700,3700,3700,3700,0
|
||||
20250429,103400,1054440,3700,3700,3700,3700,0
|
||||
20250429,103300,1054440,3700,3700,3700,3700,0
|
||||
20250429,103200,1054440,3700,3700,3700,3700,0
|
||||
20250429,103100,1054440,3700,3700,3700,3700,0
|
||||
20250429,103000,1054440,3700,3700,3700,3700,1
|
||||
20250429,102900,1050740,3695,3695,3695,3695,0
|
||||
20250429,102800,1050740,3695,3695,3695,3695,0
|
||||
20250429,102700,1050740,3695,3695,3695,3695,0
|
||||
20250429,102600,1050740,3695,3695,3695,3695,0
|
||||
20250429,102500,1050740,3695,3695,3695,3695,0
|
||||
20250429,102400,1050740,3695,3695,3695,3695,3
|
||||
20250429,102300,1039655,3695,3695,3695,3695,0
|
||||
20250429,102200,1039655,3695,3695,3695,3695,0
|
||||
20250429,102100,1039655,3695,3695,3695,3695,0
|
||||
20250429,102000,1039655,3695,3695,3695,3695,0
|
||||
20250429,101900,1039655,3695,3695,3695,3695,12
|
||||
20250429,101800,995315,3690,3690,3690,3690,0
|
||||
20250429,101700,995315,3690,3690,3690,3690,0
|
||||
20250429,101600,995315,3690,3690,3690,3690,1
|
||||
20250429,101500,991625,3700,3700,3700,3700,0
|
||||
20250429,101400,991625,3700,3700,3700,3700,0
|
||||
20250429,101300,991625,3700,3700,3700,3700,0
|
||||
20250429,101200,991625,3700,3700,3700,3700,0
|
||||
20250429,101100,991625,3700,3700,3700,3700,0
|
||||
20250429,101000,991625,3700,3700,3700,3700,0
|
||||
20250429,100900,991625,3700,3700,3700,3700,0
|
||||
20250429,100800,991625,3700,3700,3700,3700,0
|
||||
20250429,100700,991625,3700,3700,3700,3700,0
|
||||
20250429,100600,991625,3700,3700,3700,3700,0
|
||||
20250429,100500,991625,3700,3700,3700,3700,0
|
||||
20250429,100400,991625,3700,3700,3700,3700,0
|
||||
20250429,100300,991625,3700,3700,3700,3700,0
|
||||
20250429,100200,991625,3700,3700,3700,3700,0
|
||||
20250429,100100,991625,3700,3700,3700,3700,0
|
||||
20250429,100000,991625,3700,3700,3700,3700,0
|
||||
20250429,095900,991625,3700,3700,3700,3700,0
|
||||
20250429,095800,991625,3700,3700,3700,3700,0
|
||||
20250429,095700,991625,3700,3700,3700,3700,0
|
||||
20250429,095600,991625,3700,3700,3700,3700,0
|
||||
20250429,095500,991625,3700,3700,3700,3700,0
|
||||
20250429,095400,991625,3700,3700,3700,3700,0
|
||||
20250429,095300,991625,3700,3700,3700,3700,0
|
||||
20250429,095200,991625,3700,3700,3700,3700,0
|
||||
20250429,095100,991625,3700,3700,3700,3700,0
|
||||
20250429,095000,991625,3700,3700,3700,3700,0
|
||||
20250429,094900,991625,3700,3700,3700,3700,0
|
||||
20250429,094800,991625,3700,3700,3700,3700,0
|
||||
20250429,094700,991625,3700,3700,3700,3700,0
|
||||
20250429,094600,991625,3700,3700,3700,3700,1
|
||||
20250429,094500,987925,3680,3680,3680,3680,0
|
||||
20250429,094400,987925,3680,3680,3680,3680,0
|
||||
20250429,094300,987925,3680,3680,3680,3680,0
|
||||
20250429,094200,987925,3680,3680,3680,3680,0
|
||||
20250429,094100,987925,3680,3680,3680,3680,0
|
||||
20250429,094000,987925,3680,3680,3680,3680,0
|
||||
20250429,093900,987925,3680,3680,3680,3680,0
|
||||
20250429,093800,987925,3680,3680,3680,3680,0
|
||||
20250429,093700,987925,3680,3680,3680,3680,0
|
||||
20250429,093600,987925,3680,3680,3680,3680,0
|
||||
20250429,093500,987925,3680,3700,3700,3680,123
|
||||
20250429,093400,534765,3700,3700,3700,3700,2
|
||||
20250429,093300,527365,3680,3680,3680,3680,0
|
||||
20250429,093200,527365,3680,3680,3680,3680,0
|
||||
20250429,093100,527365,3680,3680,3680,3680,0
|
||||
20250429,093000,527365,3680,3680,3680,3680,0
|
||||
20250429,092900,527365,3680,3680,3680,3680,0
|
||||
20250429,092800,527365,3680,3680,3680,3680,0
|
||||
20250429,092700,527365,3680,3680,3680,3680,0
|
||||
20250429,092600,527365,3680,3680,3680,3680,23
|
||||
20250429,092500,442725,3700,3700,3700,3700,27
|
||||
20250429,092400,342825,3700,3700,3700,3700,0
|
||||
20250429,092300,342825,3700,3700,3700,3700,0
|
||||
20250429,092200,342825,3700,3700,3700,3700,1
|
||||
20250429,092100,339125,3725,3725,3725,3725,0
|
||||
20250429,092000,339125,3725,3725,3725,3725,0
|
||||
20250429,091900,339125,3725,3725,3725,3725,0
|
||||
20250429,091800,339125,3725,3725,3725,3725,0
|
||||
20250429,091700,339125,3725,3725,3725,3725,0
|
||||
20250429,091600,339125,3725,3725,3725,3725,30
|
||||
20250429,091500,227375,3725,3725,3725,3725,0
|
||||
20250429,091400,227375,3725,3725,3725,3725,0
|
||||
20250429,091300,227375,3725,3725,3725,3725,0
|
||||
20250429,091200,227375,3725,3725,3725,3725,0
|
||||
20250429,091100,227375,3725,3725,3725,3725,45
|
||||
20250429,091000,59750,3785,3785,3785,3785,0
|
||||
20250429,090900,59750,3785,3785,3785,3785,0
|
||||
20250429,090800,59750,3785,3785,3785,3785,0
|
||||
20250429,090700,59750,3785,3785,3785,3785,0
|
||||
20250429,090600,59750,3785,3785,3785,3785,1
|
||||
20250429,090500,55965,3880,3880,3880,3880,0
|
||||
20250429,090400,55965,3880,3880,3880,3880,0
|
||||
20250429,090300,55965,3880,3880,3880,3880,0
|
||||
20250429,090200,55965,3880,3880,3880,3880,0
|
||||
20250429,090100,55965,3880,3880,3880,3880,0
|
||||
20250429,090000,55965,3880,3715,3880,3715,15
|
||||
|
Reference in New Issue
Block a user